* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 49 | +3.2 | +6.99% | 36.25 | 1.35 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W12 | 45.8 | -0.5 | -1.08% | 36.25 | 1.26 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W11 | 46.3 | +0.85 | +1.87% | 36.25 | 1.28 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W10 | 45.45 | -0.95 | -2.05% | 36.25 | 1.25 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W09 | 46.4 | +1.55 | +3.46% | 36.25 | 1.28 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W08 | 44.85 | +0.8 | +1.82% | 36.25 | 1.24 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W07 | 44.05 | -0.45 | -1.01% | 36.25 | 1.22 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W06 | 44.5 | -0.15 | -0.34% | 36.25 | 1.23 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W05 | 44.65 | -0.7 | -1.54% | 36.25 | 1.23 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W04 | 45.35 | +0.85 | +1.91% | 36.25 | 1.25 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W03 | 44.5 | -0.75 | -1.66% | 36.25 | 1.23 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W02 | 45.25 | -0.2 | -0.44% | 36.25 | 1.25 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
24W01 | 45.45 | +0.05 | +0.11% | 36.25 | 1.25 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
23W52 | 45.4 | +0.3 | +0.67% | 36.25 | 1.25 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
23W51 | 45.1 | +0.65 | +1.46% | 36.28 | 1.24 | 36.28 | 50.79 | 65.3 | 79.82 | 94.33 | 108.8 |
23W50 | 44.45 | +0.35 | +0.79% | 36.31 | 1.22 | 36.31 | 50.84 | 65.36 | 79.88 | 94.41 | 108.9 |
23W49 | 44.1 | +0.1 | +0.23% | 36.34 | 1.21 | 36.34 | 50.88 | 65.41 | 79.95 | 94.49 | 109 |
23W48 | 44 | +0.9 | +2.09% | 36.37 | 1.21 | 36.37 | 50.92 | 65.47 | 80.02 | 94.57 | 109.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 43.1 | -0.2 | -0.46% | 36.4 | 1.18 | 36.4 | 50.96 | 65.52 | 80.08 | 94.65 | 109.2 |
23W46 | 43.3 | -0.5 | -1.14% | 36.43 | 1.19 | 36.43 | 51.01 | 65.58 | 80.15 | 94.72 | 109.3 |
23W45 | 43.8 | +1.3 | +3.06% | 36.46 | 1.2 | 36.46 | 51.05 | 65.63 | 80.22 | 94.8 | 109.4 |
23W44 | 42.5 | +0.45 | +1.07% | 36.49 | 1.16 | 36.49 | 51.09 | 65.69 | 80.28 | 94.88 | 109.5 |
23W43 | 42.05 | -0.25 | -0.59% | 36.52 | 1.15 | 36.52 | 51.13 | 65.74 | 80.35 | 94.96 | 109.6 |
23W42 | 42.3 | -0.2 | -0.47% | 36.55 | 1.16 | 36.55 | 51.18 | 65.8 | 80.42 | 95.04 | 109.7 |
23W41 | 42.5 | -0.9 | -2.07% | 36.58 | 1.16 | 36.58 | 51.22 | 65.85 | 80.49 | 95.12 | 109.8 |
23W40 | 43.4 | +0.85 | +2% | 36.61 | 1.19 | 36.61 | 51.26 | 65.91 | 80.55 | 95.2 | 109.8 |
23W39 | 42.55 | -0.75 | -1.73% | 36.65 | 1.16 | 36.65 | 51.3 | 65.96 | 80.62 | 95.28 | 109.9 |
23W38 | 43.3 | -0.7 | -1.59% | 36.68 | 1.18 | 36.68 | 51.35 | 66.02 | 80.69 | 95.36 | 110 |
23W37 | 44 | +0.2 | +0.46% | 36.71 | 1.2 | 36.71 | 51.39 | 66.07 | 80.75 | 95.44 | 110.1 |
23W36 | 43.8 | +0.5 | +1.15% | 36.74 | 1.19 | 36.74 | 51.43 | 66.13 | 80.82 | 95.51 | 110.2 |
23W35 | 43.3 | +0.3 | +0.7% | 36.77 | 1.18 | 36.77 | 51.47 | 66.18 | 80.89 | 95.59 | 110.3 |
23W34 | 43 | -0.1 | -0.23% | 36.8 | 1.17 | 36.8 | 51.52 | 66.23 | 80.95 | 95.67 | 110.4 |
23W33 | 43.1 | +1.1 | +2.62% | 36.83 | 1.17 | 36.83 | 51.56 | 66.29 | 81.02 | 95.75 | 110.5 |
23W32 | 42 | -1 | -2.33% | 36.86 | 1.14 | 36.86 | 51.6 | 66.34 | 81.09 | 95.83 | 110.6 |
23W31 | 43 | +0.15 | +0.35% | 36.89 | 1.17 | 36.89 | 51.64 | 66.4 | 81.15 | 95.91 | 110.7 |
23W30 | 42.85 | +0.9 | +2.15% | 36.92 | 1.16 | 36.92 | 51.69 | 66.45 | 81.22 | 95.99 | 110.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 41.95 | +0.3 | +0.72% | 36.95 | 1.14 | 36.95 | 51.73 | 66.51 | 81.29 | 96.07 | 110.8 |
23W28 | 41.65 | -5.85 | -12.3% | 36.98 | 1.13 | 36.98 | 51.77 | 66.56 | 81.35 | 96.15 | 110.9 |
23W27 | 47.5 | +0.65 | +1.39% | 37.01 | 1.28 | 37.01 | 51.81 | 66.62 | 81.42 | 96.23 | 111 |
23W26 | 46.85 | +0.3 | +0.64% | 37.04 | 1.26 | 37.04 | 51.86 | 66.67 | 81.49 | 96.3 | 111.1 |
23W25 | 46.55 | 0 | 0% | 37.07 | 1.26 | 37.07 | 51.9 | 66.73 | 81.56 | 96.38 | 111.2 |
23W24 | 46.55 | +1.25 | +2.76% | 37.1 | 1.25 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
23W23 | 45.3 | -0.1 | -0.22% | 37.13 | 1.22 | 37.13 | 51.98 | 66.84 | 81.69 | 96.54 | 111.4 |
23W22 | 45.4 | +0.35 | +0.78% | 37.16 | 1.22 | 37.16 | 52.03 | 66.89 | 81.76 | 96.62 | 111.5 |
23W21 | 45.05 | +1.2 | +2.74% | 37.19 | 1.21 | 37.19 | 52.07 | 66.95 | 81.82 | 96.7 | 111.6 |
23W20 | 43.85 | -0.5 | -1.13% | 37.22 | 1.18 | 37.22 | 52.11 | 67 | 81.89 | 96.78 | 111.7 |
23W19 | 44.35 | -0.95 | -2.1% | 37.25 | 1.19 | 37.25 | 52.15 | 67.06 | 81.96 | 96.86 | 111.8 |
23W18 | 45.3 | -0.75 | -1.63% | 37.28 | 1.22 | 37.28 | 52.2 | 67.11 | 82.02 | 96.94 | 111.8 |
23W17 | 46.05 | +0.45 | +0.99% | 37.31 | 1.23 | 37.31 | 52.24 | 67.16 | 82.09 | 97.02 | 111.9 |
23W16 | 45.6 | -0.4 | -0.87% | 37.34 | 1.22 | 37.34 | 52.28 | 67.22 | 82.16 | 97.09 | 112 |
23W15 | 46 | -0.9 | -1.92% | 37.37 | 1.23 | 37.37 | 52.32 | 67.27 | 82.22 | 97.17 | 112.1 |
23W14 | 46.9 | +0.8 | +1.74% | 37.4 | 1.25 | 37.4 | 52.37 | 67.33 | 82.29 | 97.25 | 112.2 |
23W13 | 46.1 | -0.95 | -2.02% | 37.44 | 1.23 | 37.44 | 52.41 | 67.38 | 82.36 | 97.33 | 112.3 |
23W12 | 47.05 | -0.5 | -1.05% | 37.47 | 1.26 | 37.47 | 52.45 | 67.44 | 82.42 | 97.41 | 112.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 47.55 | -0.6 | -1.25% | 37.5 | 1.27 | 37.5 | 52.49 | 67.49 | 82.49 | 97.49 | 112.5 |
23W10 | 48.15 | -0.75 | -1.53% | 37.53 | 1.28 | 37.53 | 52.54 | 67.55 | 82.56 | 97.57 | 112.6 |
23W09 | 48.9 | +1.85 | +3.93% | 37.56 | 1.3 | 37.56 | 52.58 | 67.6 | 82.63 | 97.65 | 112.7 |
23W08 | 47.05 | +0.4 | +0.86% | 37.59 | 1.25 | 37.59 | 52.62 | 67.66 | 82.69 | 97.73 | 112.8 |
23W07 | 46.65 | -0.2 | -0.43% | 37.62 | 1.24 | 37.62 | 52.66 | 67.71 | 82.76 | 97.81 | 112.9 |
23W06 | 46.85 | 0 | 0% | 37.65 | 1.24 | 37.65 | 52.71 | 67.77 | 82.83 | 97.88 | 112.9 |
23W05 | 46.85 | +0.1 | +0.21% | 37.68 | 1.24 | 37.68 | 52.75 | 67.82 | 82.89 | 97.96 | 113 |
23W03 | 46.75 | +1.4 | +3.09% | 37.71 | 1.24 | 37.71 | 52.79 | 67.88 | 82.96 | 98.04 | 113.1 |
23W02 | 45.35 | -0.4 | -0.87% | 37.74 | 1.2 | 37.74 | 52.83 | 67.93 | 83.03 | 98.12 | 113.2 |
23W01 | 45.75 | -1.1 | -2.35% | 37.77 | 1.21 | 37.77 | 52.88 | 67.99 | 83.09 | 98.2 | 113.3 |
22W53 | 46.85 | +0.75 | +1.63% | 37.8 | 1.24 | 37.8 | 52.92 | 68.04 | 83.16 | 98.28 | 113.4 |
22W52 | 46.1 | -1.6 | -3.35% | 37.74 | 1.22 | 37.74 | 52.84 | 67.93 | 83.03 | 98.12 | 113.2 |
22W51 | 47.7 | +0.7 | +1.49% | 37.68 | 1.27 | 37.68 | 52.75 | 67.82 | 82.9 | 97.97 | 113 |
22W50 | 47 | -3.1 | -6.19% | 37.62 | 1.25 | 37.62 | 52.67 | 67.72 | 82.77 | 97.81 | 112.9 |
22W49 | 50.1 | +0.4 | +0.8% | 37.56 | 1.33 | 37.56 | 52.59 | 67.61 | 82.63 | 97.66 | 112.7 |
22W48 | 49.7 | -0.3 | -0.6% | 37.5 | 1.33 | 37.5 | 52.5 | 67.5 | 82.5 | 97.5 | 112.5 |
22W47 | 50 | +1.8 | +3.73% | 37.44 | 1.34 | 37.44 | 52.42 | 67.39 | 82.37 | 97.35 | 112.3 |
22W46 | 48.2 | +0.3 | +0.63% | 37.38 | 1.29 | 37.38 | 52.33 | 67.29 | 82.24 | 97.19 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 47.9 | +0.3 | +0.63% | 37.32 | 1.28 | 37.32 | 52.25 | 67.18 | 82.11 | 97.04 | 112 |
22W44 | 47.6 | +0.9 | +1.93% | 37.26 | 1.28 | 37.26 | 52.17 | 67.07 | 81.98 | 96.88 | 111.8 |
22W43 | 46.7 | -0.55 | -1.16% | 37.2 | 1.26 | 37.2 | 52.08 | 66.96 | 81.84 | 96.72 | 111.6 |
22W42 | 47.25 | -1.25 | -2.58% | 37.14 | 1.27 | 37.14 | 52 | 66.86 | 81.71 | 96.57 | 111.4 |
22W41 | 48.5 | +2.55 | +5.55% | 37.08 | 1.31 | 37.08 | 51.92 | 66.75 | 81.58 | 96.41 | 111.2 |
22W40 | 45.95 | -3.5 | -7.08% | 37.02 | 1.24 | 37.02 | 51.83 | 66.64 | 81.45 | 96.26 | 111.1 |
22W39 | 49.45 | -0.1 | -0.2% | 36.96 | 1.34 | 36.96 | 51.75 | 66.53 | 81.32 | 96.1 | 110.9 |
22W38 | 49.55 | +0.65 | +1.33% | 36.9 | 1.34 | 36.9 | 51.66 | 66.43 | 81.19 | 95.95 | 110.7 |
22W37 | 48.9 | -0.05 | -0.1% | 36.84 | 1.33 | 36.84 | 51.58 | 66.32 | 81.05 | 95.79 | 110.5 |
22W36 | 48.95 | +1.45 | +3.05% | 36.78 | 1.33 | 36.78 | 51.5 | 66.21 | 80.92 | 95.64 | 110.3 |
22W35 | 47.5 | -1.85 | -3.75% | 36.72 | 1.29 | 36.72 | 51.41 | 66.1 | 80.79 | 95.48 | 110.2 |
22W34 | 49.35 | +2 | +4.22% | 36.66 | 1.35 | 36.66 | 51.33 | 65.99 | 80.66 | 95.33 | 110 |
22W33 | 47.35 | +6.35 | +15.5% | 36.6 | 1.29 | 36.6 | 51.25 | 65.89 | 80.53 | 95.17 | 109.8 |
22W32 | 41 | +0.5 | +1.23% | 36.54 | 1.12 | 36.54 | 51.16 | 65.78 | 80.4 | 95.01 | 109.6 |
22W31 | 40.5 | -0.6 | -1.46% | 36.48 | 1.11 | 36.48 | 51.08 | 65.67 | 80.27 | 94.86 | 109.5 |
22W30 | 41.1 | +0.6 | +1.48% | 36.42 | 1.13 | 36.42 | 50.99 | 65.56 | 80.13 | 94.7 | 109.3 |
22W29 | 40.5 | +0.95 | +2.4% | 36.36 | 1.11 | 36.36 | 50.91 | 65.46 | 80 | 94.55 | 109.1 |
22W28 | 39.55 | +0.55 | +1.41% | 36.3 | 1.09 | 36.3 | 50.83 | 65.35 | 79.87 | 94.39 | 108.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 39 | -1.3 | -3.23% | 36.24 | 1.08 | 36.24 | 50.74 | 65.24 | 79.74 | 94.24 | 108.7 |
22W26 | 40.3 | -0.9 | -2.18% | 36.19 | 1.11 | 36.19 | 50.66 | 65.13 | 79.61 | 94.08 | 108.6 |
22W25 | 41.2 | -0.8 | -1.9% | 36.13 | 1.14 | 36.13 | 50.58 | 65.03 | 79.48 | 93.93 | 108.4 |
22W24 | 42 | -0.2 | -0.47% | 36.07 | 1.16 | 36.07 | 50.49 | 64.92 | 79.34 | 93.77 | 108.2 |
22W23 | 42.2 | +0.15 | +0.36% | 36.01 | 1.17 | 36.01 | 50.41 | 64.81 | 79.21 | 93.62 | 108 |
22W22 | 42.05 | +1.85 | +4.6% | 35.95 | 1.17 | 35.95 | 50.32 | 64.7 | 79.08 | 93.46 | 107.8 |
22W21 | 40.2 | +1.35 | +3.47% | 35.89 | 1.12 | 35.89 | 50.24 | 64.6 | 78.95 | 93.3 | 107.7 |
22W20 | 38.85 | +1.3 | +3.46% | 35.83 | 1.08 | 35.83 | 50.16 | 64.49 | 78.82 | 93.15 | 107.5 |
22W19 | 37.55 | +0.1 | +0.27% | 35.77 | 1.05 | 35.77 | 50.07 | 64.38 | 78.69 | 92.99 | 107.3 |
22W18 | 37.45 | -0.55 | -1.45% | 35.71 | 1.05 | 35.71 | 49.99 | 64.27 | 78.55 | 92.84 | 107.1 |
22W17 | 38 | -0.85 | -2.19% | 35.65 | 1.07 | 35.65 | 49.91 | 64.16 | 78.42 | 92.68 | 106.9 |
22W16 | 38.85 | -0.4 | -1.02% | 35.59 | 1.09 | 35.59 | 49.82 | 64.06 | 78.29 | 92.53 | 106.8 |
22W15 | 39.25 | +1.25 | +3.29% | 35.53 | 1.1 | 35.53 | 49.74 | 63.95 | 78.16 | 92.37 | 106.6 |
22W14 | 38 | 0 | 0% | 35.47 | 1.07 | 35.47 | 49.65 | 63.84 | 78.03 | 92.22 | 106.4 |
22W13 | 38 | -0.45 | -1.17% | 35.41 | 1.07 | 35.41 | 49.57 | 63.73 | 77.9 | 92.06 | 106.2 |
22W12 | 38.45 | -1.1 | -2.78% | 35.35 | 1.09 | 35.35 | 49.49 | 63.63 | 77.77 | 91.9 | 106 |
22W11 | 39.55 | +0.35 | +0.89% | 35.29 | 1.12 | 35.29 | 49.4 | 63.52 | 77.63 | 91.75 | 105.9 |
22W10 | 39.2 | -0.65 | -1.63% | 35.23 | 1.11 | 35.23 | 49.32 | 63.41 | 77.5 | 91.59 | 105.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 39.85 | -0.25 | -0.62% | 35.17 | 1.13 | 35.17 | 49.24 | 63.3 | 77.37 | 91.44 | 105.5 |
22W08 | 40.1 | +0.35 | +0.88% | 35.11 | 1.14 | 35.11 | 49.15 | 63.2 | 77.24 | 91.28 | 105.3 |
22W07 | 39.75 | +1.7 | +4.47% | 35.05 | 1.13 | 35.05 | 49.07 | 63.09 | 77.11 | 91.13 | 105.1 |
22W05 | 38.05 | -0.15 | -0.39% | 34.99 | 1.09 | 34.99 | 48.98 | 62.98 | 76.98 | 90.97 | 105 |
22W04 | 38.2 | -0.5 | -1.29% | 34.93 | 1.09 | 34.93 | 48.9 | 62.87 | 76.84 | 90.82 | 104.8 |
22W03 | 38.7 | +0.1 | +0.26% | 34.87 | 1.11 | 34.87 | 48.82 | 62.76 | 76.71 | 90.66 | 104.6 |
22W02 | 38.6 | -0.9 | -2.28% | 34.81 | 1.11 | 34.81 | 48.73 | 62.66 | 76.58 | 90.5 | 104.4 |
22W01 | 39.5 | -0.35 | -0.88% | 34.75 | 1.14 | 34.75 | 48.65 | 62.55 | 76.45 | 90.35 | 104.2 |
21W52 | 39.85 | +1.15 | +2.97% | 34.69 | 1.15 | 34.69 | 48.57 | 62.44 | 76.32 | 90.19 | 104.1 |
21W51 | 38.7 | -0.45 | -1.15% | 34.7 | 1.12 | 34.7 | 48.58 | 62.46 | 76.34 | 90.23 | 104.1 |
21W50 | 39.15 | 0 | 0% | 34.71 | 1.13 | 34.71 | 48.6 | 62.49 | 76.37 | 90.26 | 104.1 |
21W49 | 39.15 | +0.15 | +0.38% | 34.73 | 1.13 | 34.73 | 48.62 | 62.51 | 76.4 | 90.29 | 104.2 |
21W48 | 39 | -0.15 | -0.38% | 34.74 | 1.12 | 34.74 | 48.63 | 62.53 | 76.42 | 90.32 | 104.2 |
21W47 | 39.15 | +0.65 | +1.69% | 34.75 | 1.13 | 34.75 | 48.65 | 62.55 | 76.45 | 90.35 | 104.2 |
21W46 | 38.5 | -0.7 | -1.79% | 34.76 | 1.11 | 34.76 | 48.67 | 62.57 | 76.48 | 90.38 | 104.3 |
21W45 | 39.2 | +0.1 | +0.26% | 34.77 | 1.13 | 34.77 | 48.68 | 62.59 | 76.5 | 90.41 | 104.3 |
21W44 | 39.1 | +0.4 | +1.03% | 34.79 | 1.12 | 34.79 | 48.7 | 62.61 | 76.53 | 90.44 | 104.4 |
21W43 | 38.7 | +0.45 | +1.18% | 34.8 | 1.11 | 34.8 | 48.72 | 62.64 | 76.55 | 90.47 | 104.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 38.25 | -0.45 | -1.16% | 34.81 | 1.1 | 34.81 | 48.73 | 62.66 | 76.58 | 90.5 | 104.4 |
21W41 | 38.7 | -0.1 | -0.26% | 34.82 | 1.11 | 34.82 | 48.75 | 62.68 | 76.61 | 90.54 | 104.5 |
21W40 | 38.8 | -1.55 | -3.84% | 34.83 | 1.11 | 34.83 | 48.77 | 62.7 | 76.63 | 90.57 | 104.5 |
21W39 | 40.35 | +0.35 | +0.88% | 34.85 | 1.16 | 34.85 | 48.78 | 62.72 | 76.66 | 90.6 | 104.5 |
21W38 | 40 | -0.75 | -1.84% | 34.86 | 1.15 | 34.86 | 48.8 | 62.74 | 76.69 | 90.63 | 104.6 |
21W37 | 40.75 | 0 | 0% | 34.87 | 1.17 | 34.87 | 48.82 | 62.76 | 76.71 | 90.66 | 104.6 |
21W36 | 40.75 | -0.25 | -0.61% | 34.88 | 1.17 | 34.88 | 48.83 | 62.79 | 76.74 | 90.69 | 104.6 |
21W35 | 41 | +1.1 | +2.76% | 34.89 | 1.18 | 34.89 | 48.85 | 62.81 | 76.77 | 90.72 | 104.7 |
21W34 | 39.9 | -1.8 | -4.32% | 34.91 | 1.14 | 34.91 | 48.87 | 62.83 | 76.79 | 90.75 | 104.7 |
21W33 | 41.7 | -1.6 | -3.7% | 34.92 | 1.19 | 34.92 | 48.88 | 62.85 | 76.82 | 90.78 | 104.8 |
21W32 | 43.3 | +0.05 | +0.12% | 34.93 | 1.24 | 34.93 | 48.9 | 62.87 | 76.84 | 90.82 | 104.8 |
21W31 | 43.25 | -0.95 | -2.15% | 34.94 | 1.24 | 34.94 | 48.92 | 62.89 | 76.87 | 90.85 | 104.8 |
21W30 | 44.2 | +0.35 | +0.8% | 34.95 | 1.26 | 34.95 | 48.93 | 62.92 | 76.9 | 90.88 | 104.9 |
21W29 | 43.85 | -0.6 | -1.35% | 34.97 | 1.25 | 34.97 | 48.95 | 62.94 | 76.92 | 90.91 | 104.9 |
21W28 | 44.45 | +1.8 | +4.22% | 34.98 | 1.27 | 34.98 | 48.97 | 62.96 | 76.95 | 90.94 | 104.9 |
21W27 | 42.65 | +0.7 | +1.67% | 34.99 | 1.22 | 34.99 | 48.98 | 62.98 | 76.98 | 90.97 | 105 |
21W26 | 41.95 | -0.2 | -0.47% | 35 | 1.2 | 35 | 49 | 63 | 77 | 91 | 105 |
21W25 | 42.15 | -0.15 | -0.35% | 35.01 | 1.2 | 35.01 | 49.02 | 63.02 | 77.03 | 91.03 | 105 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 42.3 | -0.1 | -0.24% | 35.02 | 1.21 | 35.02 | 49.03 | 63.04 | 77.05 | 91.06 | 105.1 |
21W23 | 42.4 | -0.2 | -0.47% | 35.04 | 1.21 | 35.04 | 49.05 | 63.07 | 77.08 | 91.1 | 105.1 |
21W22 | 42.6 | +0.7 | +1.67% | 35.05 | 1.22 | 35.05 | 49.07 | 63.09 | 77.11 | 91.13 | 105.1 |
21W21 | 41.9 | -0.1 | -0.24% | 35.06 | 1.2 | 35.06 | 49.09 | 63.11 | 77.13 | 91.16 | 105.2 |
21W20 | 42 | -0.9 | -2.1% | 35.07 | 1.2 | 35.07 | 49.1 | 63.13 | 77.16 | 91.19 | 105.2 |
21W19 | 42.9 | -0.45 | -1.04% | 35.08 | 1.22 | 35.08 | 49.12 | 63.15 | 77.19 | 91.22 | 105.3 |
21W18 | 43.35 | -1.3 | -2.91% | 35.1 | 1.24 | 35.1 | 49.14 | 63.17 | 77.21 | 91.25 | 105.3 |
21W17 | 44.65 | +0.5 | +1.13% | 35.11 | 1.27 | 35.11 | 49.15 | 63.2 | 77.24 | 91.28 | 105.3 |
21W16 | 44.15 | +0.6 | +1.38% | 35.12 | 1.26 | 35.12 | 49.17 | 63.22 | 77.27 | 91.31 | 105.4 |
21W15 | 43.55 | +0.7 | +1.63% | 35.13 | 1.24 | 35.13 | 49.19 | 63.24 | 77.29 | 91.34 | 105.4 |
21W14 | 42.85 | +0.05 | +0.12% | 35.14 | 1.22 | 35.14 | 49.2 | 63.26 | 77.32 | 91.38 | 105.4 |
21W13 | 42.8 | +0.4 | +0.94% | 35.16 | 1.22 | 35.16 | 49.22 | 63.28 | 77.34 | 91.41 | 105.5 |
21W12 | 42.4 | +0.2 | +0.47% | 35.17 | 1.21 | 35.17 | 49.24 | 63.3 | 77.37 | 91.44 | 105.5 |
21W11 | 42.2 | +0.3 | +0.72% | 35.18 | 1.2 | 35.18 | 49.25 | 63.32 | 77.4 | 91.47 | 105.5 |
21W10 | 41.9 | 0 | 0% | 35.19 | 1.19 | 35.19 | 49.27 | 63.35 | 77.42 | 91.5 | 105.6 |
21W09 | 41.9 | -0.6 | -1.41% | 35.2 | 1.19 | 35.2 | 49.29 | 63.37 | 77.45 | 91.53 | 105.6 |
21W08 | 42.5 | +0.4 | +0.95% | 35.22 | 1.21 | 35.22 | 49.3 | 63.39 | 77.48 | 91.56 | 105.6 |
21W06 | 42.1 | 0 | 0% | 35.23 | 1.2 | 35.23 | 49.32 | 63.41 | 77.5 | 91.59 | 105.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 42.1 | -0.65 | -1.52% | 35.24 | 1.19 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
21W04 | 42.75 | -0.75 | -1.72% | 35.25 | 1.21 | 35.25 | 49.35 | 63.45 | 77.55 | 91.66 | 105.8 |
21W03 | 43.5 | -1.15 | -2.58% | 35.26 | 1.23 | 35.26 | 49.37 | 63.48 | 77.58 | 91.69 | 105.8 |
21W02 | 44.65 | +0.05 | +0.11% | 35.28 | 1.27 | 35.28 | 49.39 | 63.5 | 77.61 | 91.72 | 105.8 |
21W01 | 44.6 | 0 | 0% | 35.29 | 1.26 | 35.29 | 49.4 | 63.52 | 77.63 | 91.75 | 105.9 |
20W52 | 44.6 | +0.1 | +0.22% | 35.3 | 1.26 | 35.3 | 49.42 | 63.54 | 77.66 | 91.78 | 105.9 |
20W51 | 44.5 | -1.2 | -2.63% | 35.32 | 1.26 | 35.32 | 49.45 | 63.57 | 77.7 | 91.83 | 106 |
20W50 | 45.7 | +0.9 | +2.01% | 35.34 | 1.29 | 35.34 | 49.47 | 63.61 | 77.74 | 91.88 | 106 |
20W49 | 44.8 | +0.1 | +0.22% | 35.36 | 1.27 | 35.36 | 49.5 | 63.64 | 77.78 | 91.93 | 106.1 |
20W48 | 44.7 | +0.55 | +1.25% | 35.37 | 1.26 | 35.37 | 49.52 | 63.67 | 77.82 | 91.97 | 106.1 |
20W47 | 44.15 | -0.65 | -1.45% | 35.39 | 1.25 | 35.39 | 49.55 | 63.71 | 77.87 | 92.02 | 106.2 |
20W46 | 44.8 | -0.2 | -0.44% | 35.41 | 1.27 | 35.41 | 49.58 | 63.74 | 77.91 | 92.07 | 106.2 |
20W45 | 45 | -0.45 | -0.99% | 35.43 | 1.27 | 35.43 | 49.6 | 63.78 | 77.95 | 92.12 | 106.3 |
20W44 | 45.45 | +0.5 | +1.11% | 35.45 | 1.28 | 35.45 | 49.63 | 63.81 | 77.99 | 92.17 | 106.3 |
20W43 | 44.95 | +0.45 | +1.01% | 35.47 | 1.27 | 35.47 | 49.66 | 63.84 | 78.03 | 92.22 | 106.4 |
20W42 | 44.5 | -0.4 | -0.89% | 35.49 | 1.25 | 35.49 | 49.68 | 63.88 | 78.07 | 92.26 | 106.5 |
20W41 | 44.9 | +1.25 | +2.86% | 35.51 | 1.26 | 35.51 | 49.71 | 63.91 | 78.11 | 92.31 | 106.5 |
20W40 | 43.65 | +0.15 | +0.34% | 35.52 | 1.23 | 35.52 | 49.73 | 63.94 | 78.15 | 92.36 | 106.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 43.5 | -0.5 | -1.14% | 35.54 | 1.22 | 35.54 | 49.76 | 63.98 | 78.19 | 92.41 | 106.6 |
20W38 | 44 | +0.05 | +0.11% | 35.56 | 1.24 | 35.56 | 49.79 | 64.01 | 78.23 | 92.46 | 106.7 |
20W37 | 43.95 | 0 | 0% | 35.58 | 1.24 | 35.58 | 49.81 | 64.04 | 78.28 | 92.51 | 106.7 |
20W36 | 43.95 | +1 | +2.33% | 35.6 | 1.23 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
20W35 | 42.95 | -0.45 | -1.04% | 35.62 | 1.21 | 35.62 | 49.86 | 64.11 | 78.36 | 92.6 | 106.9 |
20W34 | 43.4 | -1.05 | -2.36% | 35.64 | 1.22 | 35.64 | 49.89 | 64.14 | 78.4 | 92.65 | 106.9 |
20W33 | 44.45 | -0.05 | -0.11% | 35.65 | 1.25 | 35.65 | 49.92 | 64.18 | 78.44 | 92.7 | 107 |
20W32 | 44.5 | 0 | 0% | 35.67 | 1.25 | 35.67 | 49.94 | 64.21 | 78.48 | 92.75 | 107 |
20W31 | 44.5 | -3.8 | -7.87% | 35.69 | 1.25 | 35.69 | 49.97 | 64.25 | 78.52 | 92.8 | 107.1 |
20W30 | 48.3 | -0.65 | -1.33% | 35.71 | 1.35 | 35.71 | 49.99 | 64.28 | 78.56 | 92.85 | 107.1 |
20W29 | 48.95 | -0.25 | -0.51% | 35.73 | 1.37 | 35.73 | 50.02 | 64.31 | 78.6 | 92.9 | 107.2 |
20W28 | 49.2 | -1.3 | -2.57% | 35.75 | 1.38 | 35.75 | 50.05 | 64.35 | 78.64 | 92.94 | 107.2 |
20W27 | 50.5 | +1.5 | +3.06% | 35.77 | 1.41 | 35.77 | 50.07 | 64.38 | 78.69 | 92.99 | 107.3 |
20W26 | 49 | -0.55 | -1.11% | 35.78 | 1.37 | 35.78 | 50.1 | 64.41 | 78.73 | 93.04 | 107.4 |
20W25 | 49.55 | +1.6 | +3.34% | 35.8 | 1.38 | 35.8 | 50.13 | 64.45 | 78.77 | 93.09 | 107.4 |
20W24 | 47.95 | -2.05 | -4.1% | 35.82 | 1.34 | 35.82 | 50.15 | 64.48 | 78.81 | 93.14 | 107.5 |
20W23 | 50 | +1.7 | +3.52% | 35.84 | 1.4 | 35.84 | 50.18 | 64.51 | 78.85 | 93.19 | 107.5 |
20W22 | 48.3 | +1.05 | +2.22% | 35.86 | 1.35 | 35.86 | 50.2 | 64.55 | 78.89 | 93.24 | 107.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 47.25 | +2.55 | +5.7% | 35.88 | 1.32 | 35.88 | 50.23 | 64.58 | 78.93 | 93.28 | 107.6 |
20W20 | 44.7 | -0.05 | -0.11% | 35.9 | 1.25 | 35.9 | 50.26 | 64.61 | 78.97 | 93.33 | 107.7 |
20W19 | 44.75 | -0.7 | -1.54% | 35.92 | 1.25 | 35.92 | 50.28 | 64.65 | 79.01 | 93.38 | 107.7 |
20W18 | 45.45 | +3.2 | +7.57% | 35.93 | 1.26 | 35.93 | 50.31 | 64.68 | 79.06 | 93.43 | 107.8 |
20W17 | 42.25 | -1.2 | -2.76% | 35.95 | 1.18 | 35.95 | 50.33 | 64.72 | 79.1 | 93.48 | 107.9 |
20W16 | 43.45 | -0.4 | -0.91% | 35.97 | 1.21 | 35.97 | 50.36 | 64.75 | 79.14 | 93.53 | 107.9 |
20W15 | 43.85 | +1.85 | +4.4% | 35.99 | 1.22 | 35.99 | 50.39 | 64.78 | 79.18 | 93.57 | 108 |
20W14 | 42 | +0.6 | +1.45% | 36.01 | 1.17 | 36.01 | 50.41 | 64.82 | 79.22 | 93.62 | 108 |
20W13 | 41.4 | +2.3 | +5.88% | 36.03 | 1.15 | 36.03 | 50.44 | 64.85 | 79.26 | 93.67 | 108.1 |
20W12 | 39.1 | -4.9 | -11.1% | 36.05 | 1.08 | 36.05 | 50.46 | 64.88 | 79.3 | 93.72 | 108.1 |
20W11 | 44 | -6.5 | -12.9% | 36.06 | 1.22 | 36.06 | 50.49 | 64.92 | 79.34 | 93.77 | 108.2 |
20W10 | 50.5 | -0.1 | -0.2% | 36.08 | 1.4 | 36.08 | 50.52 | 64.95 | 79.38 | 93.82 | 108.3 |
20W09 | 50.6 | -1.2 | -2.32% | 36.1 | 1.4 | 36.1 | 50.54 | 64.98 | 79.42 | 93.87 | 108.3 |
20W08 | 51.8 | -0.6 | -1.15% | 36.12 | 1.43 | 36.12 | 50.57 | 65.02 | 79.47 | 93.91 | 108.4 |
20W07 | 52.4 | -0.1 | -0.19% | 36.14 | 1.45 | 36.14 | 50.6 | 65.05 | 79.51 | 93.96 | 108.4 |
20W06 | 52.5 | -3.5 | -6.25% | 36.16 | 1.45 | 36.16 | 50.62 | 65.08 | 79.55 | 94.01 | 108.5 |
20W05 | 56 | -1.8 | -3.11% | 36.18 | 1.55 | 36.18 | 50.65 | 65.12 | 79.59 | 94.06 | 108.5 |
20W04 | 57.8 | +0.1 | +0.17% | 36.2 | 1.6 | 36.2 | 50.67 | 65.15 | 79.63 | 94.11 | 108.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 57.7 | -0.4 | -0.69% | 36.21 | 1.59 | 36.21 | 50.7 | 65.19 | 79.67 | 94.16 | 108.6 |
20W02 | 58.1 | -1.3 | -2.19% | 36.23 | 1.6 | 36.23 | 50.73 | 65.22 | 79.71 | 94.21 | 108.7 |
20W01 | 59.4 | +0.8 | +1.37% | 36.25 | 1.64 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
19W52 | 58.6 | -0.5 | -0.85% | 36.27 | 1.62 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W51 | 59.1 | +0.1 | +0.17% | 36.27 | 1.63 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W50 | 59 | -1.6 | -2.64% | 36.27 | 1.63 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W49 | 60.6 | +0.6 | +1% | 36.27 | 1.67 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W48 | 60 | -0.1 | -0.17% | 36.27 | 1.65 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W47 | 60.1 | -1.2 | -1.96% | 36.27 | 1.66 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W46 | 61.3 | -0.2 | -0.33% | 36.27 | 1.69 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W45 | 61.5 | 0 | 0% | 36.27 | 1.7 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W44 | 61.5 | -2 | -3.15% | 36.27 | 1.7 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W43 | 63.5 | +0.5 | +0.79% | 36.27 | 1.75 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W42 | 63 | +2 | +3.28% | 36.27 | 1.74 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W41 | 61 | -2.4 | -3.79% | 36.27 | 1.68 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W40 | 63.4 | -1.7 | -2.61% | 36.27 | 1.75 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W39 | 65.1 | -0.7 | -1.06% | 36.27 | 1.79 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W38 | 65.8 | 0 | 0% | 36.27 | 1.81 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 65.8 | +0.7 | +1.08% | 36.27 | 1.81 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W36 | 65.1 | -0.6 | -0.91% | 36.27 | 1.79 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W35 | 65.7 | +0.2 | +0.31% | 36.27 | 1.81 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W34 | 65.5 | +3.3 | +5.31% | 36.27 | 1.81 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W33 | 62.2 | -0.8 | -1.27% | 36.27 | 1.71 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W32 | 63 | +1.6 | +2.61% | 36.27 | 1.74 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W31 | 61.4 | -3.2 | -4.95% | 36.27 | 1.69 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W30 | 64.6 | +1.1 | +1.73% | 36.27 | 1.78 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W29 | 63.5 | -4.5 | -6.62% | 36.27 | 1.75 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W28 | 68 | -3.5 | -4.9% | 36.27 | 1.87 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W27 | 71.5 | +0.4 | +0.56% | 36.27 | 1.97 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W26 | 71.1 | +0.2 | +0.28% | 36.27 | 1.96 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W25 | 70.9 | -3.1 | -4.19% | 36.27 | 1.95 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W24 | 74 | -3.2 | -4.15% | 36.27 | 2.04 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W23 | 77.2 | -1.7 | -2.15% | 36.27 | 2.13 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W22 | 78.9 | -1.4 | -1.74% | 36.27 | 2.18 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W21 | 80.3 | +7.2 | +9.85% | 36.27 | 2.21 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W20 | 73.1 | +7.8 | +11.9% | 36.27 | 2.02 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 65.3 | -2.7 | -3.97% | 36.27 | 1.8 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W18 | 68 | +7 | +11.5% | 36.27 | 1.87 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W17 | 61 | +2.3 | +3.92% | 36.27 | 1.68 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W16 | 58.7 | -2.5 | -4.08% | 36.27 | 1.62 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W15 | 61.2 | +3.2 | +5.52% | 36.27 | 1.69 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
19W14 | 58 | +1.2 | +2.11% | 36.27 | 1.6 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |