* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W16 | 159 | -9.5 | -5.64% | 17.31 | 9.19 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W15 | 168.5 | -3.5 | -2.03% | 17.31 | 9.73 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W14 | 172 | +2 | +1.18% | 17.31 | 9.94 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W13 | 170 | -7.5 | -4.23% | 17.31 | 9.82 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W12 | 177.5 | +21.5 | +13.8% | 17.31 | 10.25 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W11 | 156 | -8 | -4.88% | 17.31 | 9.01 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W10 | 164 | -6 | -3.53% | 17.31 | 9.47 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W09 | 170 | +22 | +14.9% | 17.31 | 9.82 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W08 | 148 | 0 | 0% | 17.31 | 8.55 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W07 | 148 | -9 | -5.73% | 17.31 | 8.55 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W06 | 157 | +3 | +1.95% | 17.31 | 9.07 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W05 | 154 | -4.5 | -2.84% | 17.31 | 8.9 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W04 | 158.5 | -1.5 | -0.94% | 17.31 | 9.16 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W03 | 160 | +11.5 | +7.74% | 17.31 | 9.24 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W02 | 148.5 | -18 | -10.8% | 17.31 | 8.58 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
24W01 | 166.5 | +2 | +1.22% | 17.31 | 9.62 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
23W52 | 164.5 | -7.5 | -4.36% | 17.31 | 9.5 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 |
23W51 | 172 | 0 | 0% | 17.25 | 9.97 | 17.25 | 31.06 | 44.86 | 58.66 | 72.46 | 86.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W50 | 172 | +20.5 | +13.5% | 17.2 | 10 | 17.2 | 30.95 | 44.71 | 58.47 | 72.23 | 85.98 |
23W49 | 151.5 | -6 | -3.81% | 17.14 | 8.84 | 17.14 | 30.85 | 44.56 | 58.28 | 71.99 | 85.7 |
23W48 | 157.5 | +4 | +2.61% | 17.08 | 9.22 | 17.08 | 30.75 | 44.42 | 58.08 | 71.75 | 85.42 |
23W47 | 153.5 | +12.5 | +8.87% | 17.03 | 9.02 | 17.03 | 30.65 | 44.27 | 57.89 | 71.51 | 85.13 |
23W46 | 141 | +18 | +14.6% | 16.97 | 8.31 | 16.97 | 30.55 | 44.12 | 57.7 | 71.27 | 84.85 |
23W45 | 123 | -4 | -3.15% | 16.91 | 7.27 | 16.91 | 30.44 | 43.97 | 57.51 | 71.04 | 84.57 |
23W44 | 127 | +2 | +1.6% | 16.86 | 7.53 | 16.86 | 30.34 | 43.83 | 57.31 | 70.8 | 84.28 |
23W43 | 125 | +17.5 | +16.3% | 16.8 | 7.44 | 16.8 | 30.24 | 43.68 | 57.12 | 70.56 | 84 |
23W42 | 107.5 | +7.5 | +7.5% | 16.74 | 6.42 | 16.74 | 30.14 | 43.53 | 56.93 | 70.32 | 83.72 |
23W41 | 100 | +0.7 | +0.7% | 16.69 | 5.99 | 16.69 | 30.04 | 43.39 | 56.73 | 70.08 | 83.43 |
23W40 | 99.3 | +1.5 | +1.53% | 16.63 | 5.97 | 16.63 | 29.93 | 43.24 | 56.54 | 69.85 | 83.15 |
23W39 | 97.8 | +3.8 | +4.04% | 16.57 | 5.9 | 16.57 | 29.83 | 43.09 | 56.35 | 69.61 | 82.87 |
23W38 | 94 | -6.5 | -6.47% | 16.52 | 5.69 | 16.52 | 29.73 | 42.94 | 56.16 | 69.37 | 82.58 |
23W37 | 100.5 | -3.5 | -3.37% | 16.46 | 6.11 | 16.46 | 29.63 | 42.8 | 55.96 | 69.13 | 82.3 |
23W36 | 104 | -18.5 | -15.1% | 16.4 | 6.34 | 16.4 | 29.53 | 42.65 | 55.77 | 68.89 | 82.02 |
23W35 | 122.5 | +3.5 | +2.94% | 16.35 | 7.49 | 16.35 | 29.42 | 42.5 | 55.58 | 68.66 | 81.73 |
23W34 | 119 | +22.2 | +22.9% | 16.29 | 7.31 | 16.29 | 29.32 | 42.35 | 55.39 | 68.42 | 81.45 |
23W33 | 96.8 | +11.3 | +13.2% | 16.23 | 5.96 | 16.23 | 29.22 | 42.21 | 55.19 | 68.18 | 81.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W32 | 85.5 | -7.7 | -8.26% | 16.18 | 5.29 | 16.18 | 29.12 | 42.06 | 55 | 67.94 | 80.88 |
23W31 | 93.2 | -5 | -5.09% | 16.12 | 5.78 | 16.12 | 29.02 | 41.91 | 54.81 | 67.7 | 80.6 |
23W30 | 98.2 | -27.8 | -22.1% | 16.06 | 6.11 | 16.06 | 28.91 | 41.76 | 54.62 | 67.47 | 80.32 |
23W29 | 126 | +15 | +13.5% | 16.01 | 7.87 | 16.01 | 28.81 | 41.62 | 54.42 | 67.23 | 80.03 |
23W28 | 111 | -4.5 | -3.9% | 15.95 | 6.96 | 15.95 | 28.71 | 41.47 | 54.23 | 66.99 | 79.75 |
23W27 | 115.5 | +5 | +4.52% | 15.89 | 7.27 | 15.89 | 28.61 | 41.32 | 54.04 | 66.75 | 79.47 |
23W26 | 110.5 | +26.5 | +31.5% | 15.84 | 6.98 | 15.84 | 28.51 | 41.18 | 53.84 | 66.51 | 79.18 |
23W25 | 84 | +2.1 | +2.56% | 15.78 | 5.32 | 15.78 | 28.4 | 41.03 | 53.65 | 66.28 | 78.9 |
23W24 | 81.9 | -0.8 | -0.97% | 15.72 | 5.21 | 15.72 | 28.3 | 40.88 | 53.46 | 66.04 | 78.62 |
23W23 | 82.7 | +1.2 | +1.47% | 15.67 | 5.28 | 15.67 | 28.2 | 40.73 | 53.27 | 65.8 | 78.33 |
23W22 | 81.5 | -2.9 | -3.44% | 15.61 | 5.22 | 15.61 | 28.1 | 40.59 | 53.07 | 65.56 | 78.05 |
23W21 | 84.4 | +3.8 | +4.71% | 15.55 | 5.43 | 15.55 | 28 | 40.44 | 52.88 | 65.32 | 77.77 |
23W20 | 80.6 | +0.3 | +0.37% | 15.5 | 5.2 | 15.5 | 27.89 | 40.29 | 52.69 | 65.09 | 77.48 |
23W19 | 80.3 | -1.2 | -1.47% | 15.44 | 5.2 | 15.44 | 27.79 | 40.14 | 52.5 | 64.85 | 77.2 |
23W18 | 81.5 | -2.3 | -2.74% | 15.38 | 5.3 | 15.38 | 27.69 | 40 | 52.3 | 64.61 | 76.92 |
23W17 | 83.8 | +2.4 | +2.95% | 15.33 | 5.47 | 15.33 | 27.59 | 39.85 | 52.11 | 64.37 | 76.63 |
23W16 | 81.4 | -0.2 | -0.25% | 15.27 | 5.33 | 15.27 | 27.49 | 39.7 | 51.92 | 64.13 | 76.35 |
23W15 | 81.6 | -4.2 | -4.9% | 15.21 | 5.36 | 15.21 | 27.38 | 39.55 | 51.73 | 63.9 | 76.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W14 | 85.8 | +9.6 | +12.6% | 15.16 | 5.66 | 15.16 | 27.28 | 39.41 | 51.53 | 63.66 | 75.78 |
23W13 | 76.2 | -1.3 | -1.68% | 15.1 | 5.05 | 15.1 | 27.18 | 39.26 | 51.34 | 63.42 | 75.5 |
23W12 | 77.5 | -1.4 | -1.77% | 15.04 | 5.15 | 15.04 | 27.08 | 39.11 | 51.15 | 63.18 | 75.22 |
23W11 | 78.9 | +0.4 | +0.51% | 14.99 | 5.26 | 14.99 | 26.98 | 38.97 | 50.95 | 62.94 | 74.93 |
23W10 | 78.5 | +2.2 | +2.88% | 14.93 | 5.26 | 14.93 | 26.87 | 38.82 | 50.76 | 62.71 | 74.65 |
23W09 | 76.3 | +4.5 | +6.27% | 14.87 | 5.13 | 14.87 | 26.77 | 38.67 | 50.57 | 62.47 | 74.37 |
23W08 | 71.8 | +16.4 | +29.6% | 14.82 | 4.85 | 14.82 | 26.67 | 38.52 | 50.38 | 62.23 | 74.08 |
23W07 | 55.4 | +3.3 | +6.33% | 14.76 | 3.75 | 14.76 | 26.57 | 38.38 | 50.18 | 61.99 | 73.8 |
23W06 | 52.1 | -0.4 | -0.76% | 14.7 | 3.54 | 14.7 | 26.47 | 38.23 | 49.99 | 61.75 | 73.52 |
23W05 | 52.5 | +11.25 | +27.3% | 14.65 | 3.58 | 14.65 | 26.36 | 38.08 | 49.8 | 61.52 | 73.23 |
23W03 | 41.25 | -1.65 | -3.85% | 14.59 | 2.83 | 14.59 | 26.26 | 37.93 | 49.61 | 61.28 | 72.95 |
23W02 | 42.9 | +5.4 | +14.4% | 14.53 | 2.95 | 14.53 | 26.16 | 37.79 | 49.41 | 61.04 | 72.67 |
23W01 | 37.5 | +5.8 | +18.3% | 14.48 | 2.59 | 14.48 | 26.06 | 37.64 | 49.22 | 60.8 | 72.38 |
22W53 | 31.7 | +1.6 | +5.32% | 14.42 | 2.2 | 14.42 | 25.96 | 37.49 | 49.03 | 60.56 | 72.1 |
22W52 | 30.1 | +1.3 | +4.51% | 14.35 | 2.1 | 14.35 | 25.84 | 37.32 | 48.8 | 60.29 | 71.77 |
22W51 | 28.8 | -2.15 | -6.95% | 14.29 | 2.02 | 14.29 | 25.72 | 37.15 | 48.58 | 60.01 | 71.44 |
22W50 | 30.95 | -0.9 | -2.83% | 14.22 | 2.18 | 14.22 | 25.6 | 36.98 | 48.36 | 59.73 | 71.11 |
22W49 | 31.85 | +0.75 | +2.41% | 14.16 | 2.25 | 14.16 | 25.48 | 36.81 | 48.13 | 59.46 | 70.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W48 | 31.1 | +2.3 | +7.99% | 14.09 | 2.21 | 14.09 | 25.36 | 36.63 | 47.91 | 59.18 | 70.45 |
22W47 | 28.8 | +2.3 | +8.68% | 14.02 | 2.05 | 14.02 | 25.24 | 36.46 | 47.68 | 58.9 | 70.12 |
22W46 | 26.5 | -2.45 | -8.46% | 13.96 | 1.9 | 13.96 | 25.12 | 36.29 | 47.46 | 58.62 | 69.79 |
22W45 | 28.95 | +4.6 | +18.9% | 13.89 | 2.08 | 13.89 | 25.01 | 36.12 | 47.23 | 58.35 | 69.46 |
22W44 | 24.35 | -1.05 | -4.13% | 13.83 | 1.76 | 13.83 | 24.89 | 35.95 | 47.01 | 58.07 | 69.13 |
22W43 | 25.4 | -3.05 | -10.7% | 13.76 | 1.85 | 13.76 | 24.77 | 35.78 | 46.79 | 57.79 | 68.8 |
22W42 | 28.45 | -2.45 | -7.93% | 13.69 | 2.08 | 13.69 | 24.65 | 35.61 | 46.56 | 57.52 | 68.47 |
22W41 | 30.9 | +1.9 | +6.55% | 13.63 | 2.27 | 13.63 | 24.53 | 35.43 | 46.34 | 57.24 | 68.14 |
22W40 | 29 | -4.8 | -14.2% | 13.56 | 2.14 | 13.56 | 24.41 | 35.26 | 46.11 | 56.96 | 67.81 |
22W39 | 33.8 | -4.15 | -10.9% | 13.5 | 2.5 | 13.5 | 24.29 | 35.09 | 45.89 | 56.69 | 67.48 |
22W38 | 37.95 | +5.15 | +15.7% | 13.43 | 2.83 | 13.43 | 24.18 | 34.92 | 45.66 | 56.41 | 67.15 |
22W37 | 32.8 | -2 | -5.75% | 13.36 | 2.45 | 13.36 | 24.06 | 34.75 | 45.44 | 56.13 | 66.82 |
22W36 | 34.8 | +1.35 | +4.04% | 13.3 | 2.62 | 13.3 | 23.94 | 34.58 | 45.22 | 55.85 | 66.49 |
22W35 | 33.45 | +5.8 | +21% | 13.23 | 2.53 | 13.23 | 23.82 | 34.4 | 44.99 | 55.58 | 66.16 |
22W34 | 27.65 | +8.2 | +42.2% | 13.17 | 2.1 | 13.17 | 23.7 | 34.23 | 44.77 | 55.3 | 65.83 |
22W33 | 19.45 | +0.15 | +0.78% | 13.1 | 1.48 | 13.1 | 23.58 | 34.06 | 44.54 | 55.02 | 65.5 |
22W32 | 19.3 | +0.05 | +0.26% | 13.03 | 1.48 | 13.03 | 23.46 | 33.89 | 44.32 | 54.75 | 65.17 |
22W31 | 19.25 | +0.15 | +0.79% | 12.97 | 1.48 | 12.97 | 23.34 | 33.72 | 44.09 | 54.47 | 64.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W30 | 19.1 | -2.3 | -10.7% | 12.9 | 1.48 | 12.9 | 23.23 | 33.55 | 43.87 | 54.19 | 64.51 |
22W29 | 21.4 | +1.45 | +7.27% | 12.84 | 1.67 | 12.84 | 23.11 | 33.38 | 43.65 | 53.92 | 64.18 |
22W28 | 19.95 | +0.25 | +1.27% | 12.77 | 1.56 | 12.77 | 22.99 | 33.2 | 43.42 | 53.64 | 63.85 |
22W27 | 19.7 | +0.5 | +2.6% | 12.7 | 1.55 | 12.7 | 22.87 | 33.03 | 43.2 | 53.36 | 63.52 |
22W26 | 19.2 | -0.5 | -2.54% | 12.64 | 1.52 | 12.64 | 22.75 | 32.86 | 42.97 | 53.08 | 63.2 |
22W25 | 19.7 | -0.9 | -4.37% | 12.57 | 1.57 | 12.57 | 22.63 | 32.69 | 42.75 | 52.81 | 62.87 |
22W24 | 20.6 | -0.45 | -2.14% | 12.51 | 1.65 | 12.51 | 22.51 | 32.52 | 42.52 | 52.53 | 62.54 |
22W23 | 21.05 | +1.5 | +7.67% | 12.44 | 1.69 | 12.44 | 22.39 | 32.35 | 42.3 | 52.25 | 62.21 |
22W22 | 19.55 | +1.4 | +7.71% | 12.38 | 1.58 | 12.38 | 22.28 | 32.18 | 42.08 | 51.98 | 61.88 |
22W21 | 18.15 | +0.65 | +3.71% | 12.31 | 1.47 | 12.31 | 22.16 | 32 | 41.85 | 51.7 | 61.55 |
22W20 | 17.5 | -0.55 | -3.05% | 12.24 | 1.43 | 12.24 | 22.04 | 31.83 | 41.63 | 51.42 | 61.22 |
22W19 | 18.05 | +1.95 | +12.1% | 12.18 | 1.48 | 12.18 | 21.92 | 31.66 | 41.4 | 51.14 | 60.89 |
22W18 | 16.1 | +0.85 | +5.57% | 12.11 | 1.33 | 12.11 | 21.8 | 31.49 | 41.18 | 50.87 | 60.56 |
22W17 | 15.25 | -0.75 | -4.69% | 12.05 | 1.27 | 12.05 | 21.68 | 31.32 | 40.95 | 50.59 | 60.23 |
22W16 | 16 | -1.15 | -6.71% | 11.98 | 1.34 | 11.98 | 21.56 | 31.15 | 40.73 | 50.31 | 59.9 |
22W15 | 17.15 | -1.6 | -8.53% | 11.91 | 1.44 | 11.91 | 21.44 | 30.98 | 40.51 | 50.04 | 59.57 |
22W14 | 18.75 | +3.55 | +23.4% | 11.85 | 1.58 | 11.85 | 21.33 | 30.8 | 40.28 | 49.76 | 59.24 |
22W13 | 15.2 | -0.1 | -0.65% | 11.78 | 1.29 | 11.78 | 21.21 | 30.63 | 40.06 | 49.48 | 58.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W12 | 15.3 | +0.1 | +0.66% | 11.72 | 1.31 | 11.72 | 21.09 | 30.46 | 39.83 | 49.21 | 58.58 |
22W11 | 15.2 | +0.25 | +1.67% | 11.65 | 1.3 | 11.65 | 20.97 | 30.29 | 39.61 | 48.93 | 58.25 |
22W10 | 14.95 | +0.55 | +3.82% | 11.58 | 1.29 | 11.58 | 20.85 | 30.12 | 39.38 | 48.65 | 57.92 |
22W09 | 14.4 | -0.05 | -0.35% | 11.52 | 1.25 | 11.52 | 20.73 | 29.95 | 39.16 | 48.37 | 57.59 |
22W08 | 14.45 | -0.5 | -3.34% | 11.45 | 1.26 | 11.45 | 20.61 | 29.77 | 38.94 | 48.1 | 57.26 |
22W07 | 14.95 | +0.3 | +2.05% | 11.39 | 1.31 | 11.39 | 20.49 | 29.6 | 38.71 | 47.82 | 56.93 |
22W05 | 14.65 | -0.2 | -1.35% | 11.32 | 1.29 | 11.32 | 20.38 | 29.43 | 38.49 | 47.54 | 56.6 |
22W04 | 14.85 | -0.15 | -1% | 11.25 | 1.32 | 11.25 | 20.26 | 29.26 | 38.26 | 47.27 | 56.27 |
22W03 | 15 | -0.1 | -0.66% | 11.19 | 1.34 | 11.19 | 20.14 | 29.09 | 38.04 | 46.99 | 55.94 |
22W02 | 15.1 | +0.6 | +4.14% | 11.12 | 1.36 | 11.12 | 20.02 | 28.92 | 37.81 | 46.71 | 55.61 |
22W01 | 14.5 | +0.6 | +4.32% | 11.06 | 1.31 | 11.06 | 19.9 | 28.75 | 37.59 | 46.44 | 55.28 |
21W52 | 13.9 | +0.05 | +0.36% | 10.99 | 1.26 | 10.99 | 19.78 | 28.57 | 37.37 | 46.16 | 54.95 |
21W51 | 13.85 | +0.35 | +2.59% | 11 | 1.26 | 11 | 19.8 | 28.59 | 37.39 | 46.19 | 54.99 |
21W50 | 13.5 | +0.15 | +1.12% | 11 | 1.23 | 11 | 19.81 | 28.61 | 37.42 | 46.22 | 55.02 |
21W49 | 13.35 | -0.15 | -1.11% | 11.01 | 1.21 | 11.01 | 19.82 | 28.63 | 37.44 | 46.25 | 55.06 |
21W48 | 13.5 | +0.05 | +0.37% | 11.02 | 1.23 | 11.02 | 19.83 | 28.65 | 37.46 | 46.28 | 55.1 |
21W47 | 13.45 | -0.25 | -1.82% | 11.03 | 1.22 | 11.03 | 19.85 | 28.67 | 37.49 | 46.31 | 55.13 |
21W46 | 13.7 | +0.4 | +3.01% | 11.03 | 1.24 | 11.03 | 19.86 | 28.69 | 37.51 | 46.34 | 55.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W45 | 13.3 | -0.05 | -0.37% | 11.04 | 1.2 | 11.04 | 19.87 | 28.71 | 37.54 | 46.37 | 55.2 |
21W44 | 13.35 | -0.35 | -2.55% | 11.05 | 1.21 | 11.05 | 19.89 | 28.72 | 37.56 | 46.4 | 55.24 |
21W43 | 13.7 | -0.15 | -1.08% | 11.06 | 1.24 | 11.06 | 19.9 | 28.74 | 37.59 | 46.43 | 55.28 |
21W42 | 13.85 | -0.15 | -1.07% | 11.06 | 1.25 | 11.06 | 19.91 | 28.76 | 37.61 | 46.46 | 55.31 |
21W41 | 14 | -0.1 | -0.71% | 11.07 | 1.26 | 11.07 | 19.93 | 28.78 | 37.64 | 46.49 | 55.35 |
21W40 | 14.1 | +0.05 | +0.36% | 11.08 | 1.27 | 11.08 | 19.94 | 28.8 | 37.66 | 46.52 | 55.39 |
21W39 | 14.05 | +0.2 | +1.44% | 11.08 | 1.27 | 11.08 | 19.95 | 28.82 | 37.69 | 46.55 | 55.42 |
21W38 | 13.85 | -0.65 | -4.48% | 11.09 | 1.25 | 11.09 | 19.96 | 28.84 | 37.71 | 46.58 | 55.46 |
21W37 | 14.5 | -0.15 | -1.02% | 11.1 | 1.31 | 11.1 | 19.98 | 28.86 | 37.74 | 46.62 | 55.49 |
21W36 | 14.65 | 0 | 0% | 11.11 | 1.32 | 11.11 | 19.99 | 28.88 | 37.76 | 46.65 | 55.53 |
21W35 | 14.65 | +0.2 | +1.38% | 11.11 | 1.32 | 11.11 | 20 | 28.89 | 37.79 | 46.68 | 55.57 |
21W34 | 14.45 | -0.5 | -3.34% | 11.12 | 1.3 | 11.12 | 20.02 | 28.91 | 37.81 | 46.71 | 55.6 |
21W33 | 14.95 | -0.1 | -0.66% | 11.13 | 1.34 | 11.13 | 20.03 | 28.93 | 37.83 | 46.74 | 55.64 |
21W32 | 15.05 | -1.6 | -9.61% | 11.14 | 1.35 | 11.14 | 20.04 | 28.95 | 37.86 | 46.77 | 55.68 |
21W31 | 16.65 | +0.5 | +3.1% | 11.14 | 1.49 | 11.14 | 20.06 | 28.97 | 37.88 | 46.8 | 55.71 |
21W30 | 16.15 | -0.4 | -2.42% | 11.15 | 1.45 | 11.15 | 20.07 | 28.99 | 37.91 | 46.83 | 55.75 |
21W29 | 16.55 | +1.6 | +10.7% | 11.16 | 1.48 | 11.16 | 20.08 | 29.01 | 37.93 | 46.86 | 55.78 |
21W28 | 14.95 | -0.75 | -4.78% | 11.16 | 1.34 | 11.16 | 20.1 | 29.03 | 37.96 | 46.89 | 55.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W27 | 15.7 | +0.1 | +0.64% | 11.17 | 1.41 | 11.17 | 20.11 | 29.05 | 37.98 | 46.92 | 55.86 |
21W26 | 15.6 | -0.15 | -0.95% | 11.18 | 1.4 | 11.18 | 20.12 | 29.06 | 38.01 | 46.95 | 55.89 |
21W25 | 15.75 | +0.25 | +1.61% | 11.19 | 1.41 | 11.19 | 20.13 | 29.08 | 38.03 | 46.98 | 55.93 |
21W24 | 15.5 | +0.5 | +3.33% | 11.19 | 1.38 | 11.19 | 20.15 | 29.1 | 38.06 | 47.01 | 55.97 |
21W23 | 15 | -1.25 | -7.69% | 11.2 | 1.34 | 11.2 | 20.16 | 29.12 | 38.08 | 47.04 | 56 |
21W22 | 16.25 | +0.9 | +5.86% | 11.21 | 1.45 | 11.21 | 20.17 | 29.14 | 38.11 | 47.07 | 56.04 |
21W21 | 15.35 | +0.5 | +3.37% | 11.21 | 1.37 | 11.21 | 20.19 | 29.16 | 38.13 | 47.1 | 56.07 |
21W20 | 14.85 | -1.9 | -11.3% | 11.22 | 1.32 | 11.22 | 20.2 | 29.18 | 38.16 | 47.13 | 56.11 |
21W19 | 16.75 | -0.15 | -0.89% | 11.23 | 1.49 | 11.23 | 20.21 | 29.2 | 38.18 | 47.16 | 56.15 |
21W18 | 16.9 | -1.2 | -6.63% | 11.24 | 1.5 | 11.24 | 20.23 | 29.22 | 38.2 | 47.19 | 56.18 |
21W17 | 18.1 | +0.4 | +2.26% | 11.24 | 1.61 | 11.24 | 20.24 | 29.23 | 38.23 | 47.22 | 56.22 |
21W16 | 17.7 | -0.7 | -3.8% | 11.25 | 1.57 | 11.25 | 20.25 | 29.25 | 38.25 | 47.25 | 56.26 |
21W15 | 18.4 | +0.8 | +4.55% | 11.26 | 1.63 | 11.26 | 20.27 | 29.27 | 38.28 | 47.29 | 56.29 |
21W14 | 17.6 | +0.9 | +5.39% | 11.27 | 1.56 | 11.27 | 20.28 | 29.29 | 38.3 | 47.32 | 56.33 |
21W13 | 16.7 | -0.05 | -0.3% | 11.27 | 1.48 | 11.27 | 20.29 | 29.31 | 38.33 | 47.35 | 56.36 |
21W12 | 16.75 | +1.1 | +7.03% | 11.28 | 1.48 | 11.28 | 20.3 | 29.33 | 38.35 | 47.38 | 56.4 |
21W11 | 15.65 | -0.1 | -0.63% | 11.29 | 1.39 | 11.29 | 20.32 | 29.35 | 38.38 | 47.41 | 56.44 |
21W10 | 15.75 | -1.6 | -9.22% | 11.29 | 1.39 | 11.29 | 20.33 | 29.37 | 38.4 | 47.44 | 56.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W09 | 17.35 | +0.85 | +5.15% | 11.3 | 1.54 | 11.3 | 20.34 | 29.39 | 38.43 | 47.47 | 56.51 |
21W08 | 16.5 | +2.25 | +15.8% | 11.31 | 1.46 | 11.31 | 20.36 | 29.4 | 38.45 | 47.5 | 56.55 |
21W06 | 14.25 | +0.2 | +1.42% | 11.32 | 1.26 | 11.32 | 20.37 | 29.42 | 38.48 | 47.53 | 56.58 |
21W05 | 14.05 | +0.1 | +0.72% | 11.32 | 1.24 | 11.32 | 20.38 | 29.44 | 38.5 | 47.56 | 56.62 |
21W04 | 13.95 | -0.45 | -3.13% | 11.33 | 1.23 | 11.33 | 20.4 | 29.46 | 38.53 | 47.59 | 56.65 |
21W03 | 14.4 | +0.25 | +1.77% | 11.34 | 1.27 | 11.34 | 20.41 | 29.48 | 38.55 | 47.62 | 56.69 |
21W02 | 14.15 | -0.4 | -2.75% | 11.35 | 1.25 | 11.35 | 20.42 | 29.5 | 38.57 | 47.65 | 56.73 |
21W01 | 14.55 | +0.1 | +0.69% | 11.35 | 1.28 | 11.35 | 20.43 | 29.52 | 38.6 | 47.68 | 56.76 |
20W52 | 14.45 | +0.75 | +5.47% | 11.36 | 1.27 | 11.36 | 20.45 | 29.54 | 38.62 | 47.71 | 56.8 |
20W51 | 13.7 | -0.65 | -4.53% | 11.37 | 1.21 | 11.37 | 20.46 | 29.56 | 38.65 | 47.75 | 56.84 |
20W50 | 14.35 | +0.7 | +5.13% | 11.38 | 1.26 | 11.38 | 20.48 | 29.58 | 38.68 | 47.78 | 56.88 |
20W49 | 13.65 | -0.7 | -4.88% | 11.38 | 1.2 | 11.38 | 20.49 | 29.6 | 38.71 | 47.81 | 56.92 |
20W48 | 14.35 | -0.5 | -3.37% | 11.39 | 1.26 | 11.39 | 20.51 | 29.62 | 38.73 | 47.85 | 56.96 |
20W47 | 14.85 | +0.2 | +1.37% | 11.4 | 1.3 | 11.4 | 20.52 | 29.64 | 38.76 | 47.88 | 57 |
20W46 | 14.65 | +0.05 | +0.34% | 11.41 | 1.28 | 11.41 | 20.54 | 29.66 | 38.79 | 47.92 | 57.04 |
20W45 | 14.6 | +1.1 | +8.15% | 11.42 | 1.28 | 11.42 | 20.55 | 29.68 | 38.82 | 47.95 | 57.08 |
20W44 | 13.5 | -1.55 | -10.3% | 11.42 | 1.18 | 11.42 | 20.56 | 29.7 | 38.84 | 47.98 | 57.12 |
20W43 | 15.05 | +0.2 | +1.35% | 11.43 | 1.32 | 11.43 | 20.58 | 29.72 | 38.87 | 48.02 | 57.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W42 | 14.85 | -0.6 | -3.88% | 11.44 | 1.3 | 11.44 | 20.59 | 29.75 | 38.9 | 48.05 | 57.2 |
20W41 | 15.45 | -1.15 | -6.93% | 11.45 | 1.35 | 11.45 | 20.61 | 29.77 | 38.93 | 48.09 | 57.24 |
20W40 | 16.6 | +2.45 | +17.3% | 11.46 | 1.45 | 11.46 | 20.62 | 29.79 | 38.95 | 48.12 | 57.28 |
20W39 | 14.15 | +1.75 | +14.1% | 11.46 | 1.23 | 11.46 | 20.64 | 29.81 | 38.98 | 48.15 | 57.32 |
20W38 | 12.4 | +0.4 | +3.33% | 11.47 | 1.08 | 11.47 | 20.65 | 29.83 | 39.01 | 48.19 | 57.37 |
20W37 | 12 | -0.55 | -4.38% | 11.48 | 1.05 | 11.48 | 20.67 | 29.85 | 39.04 | 48.22 | 57.41 |
20W36 | 12.55 | +0.45 | +3.72% | 11.49 | 1.09 | 11.49 | 20.68 | 29.87 | 39.06 | 48.25 | 57.45 |
20W35 | 12.1 | -0.4 | -3.2% | 11.5 | 1.05 | 11.5 | 20.7 | 29.89 | 39.09 | 48.29 | 57.49 |
20W34 | 12.5 | +0.8 | +6.84% | 11.51 | 1.09 | 11.51 | 20.71 | 29.91 | 39.12 | 48.32 | 57.53 |
20W33 | 11.7 | -0.4 | -3.31% | 11.51 | 1.02 | 11.51 | 20.72 | 29.94 | 39.15 | 48.36 | 57.57 |
20W32 | 12.1 | -0.1 | -0.82% | 11.52 | 1.05 | 11.52 | 20.74 | 29.96 | 39.17 | 48.39 | 57.61 |
20W31 | 12.2 | -0.35 | -2.79% | 11.53 | 1.06 | 11.53 | 20.75 | 29.98 | 39.2 | 48.42 | 57.65 |
20W30 | 12.55 | -0.5 | -3.83% | 11.54 | 1.09 | 11.54 | 20.77 | 30 | 39.23 | 48.46 | 57.69 |
20W29 | 13.05 | +0.35 | +2.76% | 11.55 | 1.13 | 11.55 | 20.78 | 30.02 | 39.26 | 48.49 | 57.73 |
20W28 | 12.7 | +0.1 | +0.79% | 11.55 | 1.1 | 11.55 | 20.8 | 30.04 | 39.28 | 48.53 | 57.77 |
20W27 | 12.6 | +0.1 | +0.8% | 11.56 | 1.09 | 11.56 | 20.81 | 30.06 | 39.31 | 48.56 | 57.81 |
20W26 | 12.5 | +0.25 | +2.04% | 11.57 | 1.08 | 11.57 | 20.83 | 30.08 | 39.34 | 48.59 | 57.85 |
20W25 | 12.25 | -0.05 | -0.41% | 11.58 | 1.06 | 11.58 | 20.84 | 30.1 | 39.37 | 48.63 | 57.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W24 | 12.3 | +0.1 | +0.82% | 11.59 | 1.06 | 11.59 | 20.86 | 30.12 | 39.39 | 48.66 | 57.93 |
20W23 | 12.2 | +2.31 | +23.4% | 11.59 | 1.05 | 11.59 | 20.87 | 30.14 | 39.42 | 48.7 | 57.97 |
20W22 | 9.89 | +0.16 | +1.64% | 11.6 | 0.85 | 11.6 | 20.88 | 30.17 | 39.45 | 48.73 | 58.01 |
20W21 | 9.73 | -0.22 | -2.21% | 11.61 | 0.84 | 11.61 | 20.9 | 30.19 | 39.48 | 48.76 | 58.05 |
20W20 | 9.95 | -0.05 | -0.5% | 11.62 | 0.86 | 11.62 | 20.91 | 30.21 | 39.5 | 48.8 | 58.09 |
20W19 | 10 | -0.35 | -3.38% | 11.63 | 0.86 | 11.63 | 20.93 | 30.23 | 39.53 | 48.83 | 58.13 |
20W18 | 10.35 | +0.35 | +3.5% | 11.63 | 0.89 | 11.63 | 20.94 | 30.25 | 39.56 | 48.87 | 58.17 |
20W17 | 10 | +0.1 | +1.01% | 11.64 | 0.86 | 11.64 | 20.96 | 30.27 | 39.59 | 48.9 | 58.21 |
20W16 | 9.9 | +0.6 | +6.45% | 11.65 | 0.85 | 11.65 | 20.97 | 30.29 | 39.61 | 48.93 | 58.25 |
20W15 | 9.3 | +0.8 | +9.41% | 11.66 | 0.8 | 11.66 | 20.99 | 30.31 | 39.64 | 48.97 | 58.29 |
20W14 | 8.5 | -0.23 | -2.63% | 11.67 | 0.73 | 11.67 | 21 | 30.33 | 39.67 | 49 | 58.33 |
20W13 | 8.73 | +0.24 | +2.83% | 11.68 | 0.75 | 11.68 | 21.01 | 30.35 | 39.69 | 49.04 | 58.37 |
20W12 | 8.49 | -1.81 | -17.6% | 11.68 | 0.73 | 11.68 | 21.03 | 30.38 | 39.72 | 49.07 | 58.42 |
20W11 | 10.3 | -1.9 | -15.6% | 11.69 | 0.88 | 11.69 | 21.04 | 30.4 | 39.75 | 49.1 | 58.46 |
20W10 | 12.2 | -0.2 | -1.61% | 11.7 | 1.04 | 11.7 | 21.06 | 30.42 | 39.78 | 49.14 | 58.5 |
20W09 | 12.4 | -0.05 | -0.4% | 11.71 | 1.06 | 11.71 | 21.07 | 30.44 | 39.8 | 49.17 | 58.54 |
20W08 | 12.45 | -0.5 | -3.86% | 11.72 | 1.06 | 11.72 | 21.09 | 30.46 | 39.83 | 49.2 | 58.58 |
20W07 | 12.95 | +0.8 | +6.58% | 11.72 | 1.1 | 11.72 | 21.1 | 30.48 | 39.86 | 49.24 | 58.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W06 | 12.15 | -0.35 | -2.8% | 11.73 | 1.04 | 11.73 | 21.12 | 30.5 | 39.89 | 49.27 | 58.66 |
20W05 | 12.5 | -0.05 | -0.4% | 11.74 | 1.06 | 11.74 | 21.13 | 30.52 | 39.91 | 49.31 | 58.7 |
20W04 | 12.55 | 0 | 0% | 11.75 | 1.07 | 11.75 | 21.15 | 30.54 | 39.94 | 49.34 | 58.74 |
20W03 | 12.55 | 0 | 0% | 11.76 | 1.07 | 11.76 | 21.16 | 30.56 | 39.97 | 49.37 | 58.78 |
20W02 | 12.55 | +0.05 | +0.4% | 11.76 | 1.07 | 11.76 | 21.17 | 30.59 | 40 | 49.41 | 58.82 |
20W01 | 12.5 | 0 | 0% | 11.77 | 1.06 | 11.77 | 21.19 | 30.61 | 40.02 | 49.44 | 58.86 |
19W52 | 12.5 | +0.1 | +0.81% | 11.78 | 1.06 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W51 | 12.4 | -0.5 | -3.88% | 11.78 | 1.05 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W50 | 12.9 | -0.8 | -5.84% | 11.78 | 1.1 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W49 | 13.7 | -0.3 | -2.14% | 11.78 | 1.16 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W48 | 14 | -0.15 | -1.06% | 11.78 | 1.19 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W47 | 14.15 | 0 | 0% | 11.78 | 1.2 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W46 | 14.15 | -0.75 | -5.03% | 11.78 | 1.2 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W45 | 14.9 | +0.1 | +0.68% | 11.78 | 1.26 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W44 | 14.8 | -0.4 | -2.63% | 11.78 | 1.26 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W43 | 15.2 | +0.35 | +2.36% | 11.78 | 1.29 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W42 | 14.85 | -0.15 | -1% | 11.78 | 1.26 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W41 | 15 | -0.1 | -0.66% | 11.78 | 1.27 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W40 | 15.1 | -0.1 | -0.66% | 11.78 | 1.28 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W39 | 15.2 | 0 | 0% | 11.78 | 1.29 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W38 | 15.2 | -0.05 | -0.33% | 11.78 | 1.29 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W37 | 15.25 | -0.15 | -0.97% | 11.78 | 1.29 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W36 | 15.4 | +0.2 | +1.32% | 11.78 | 1.31 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W35 | 15.2 | -0.05 | -0.33% | 11.78 | 1.29 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W34 | 15.25 | -0.3 | -1.93% | 11.78 | 1.29 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W33 | 15.55 | +0.2 | +1.3% | 11.78 | 1.32 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W32 | 15.35 | -0.1 | -0.65% | 11.78 | 1.3 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W31 | 15.45 | +0.7 | +4.75% | 11.78 | 1.31 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W30 | 14.75 | -0.15 | -1.01% | 11.78 | 1.25 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W29 | 14.9 | +0.05 | +0.34% | 11.78 | 1.26 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W28 | 14.85 | -0.05 | -0.34% | 11.78 | 1.26 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W27 | 14.9 | +0.1 | +0.68% | 11.78 | 1.26 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W26 | 14.8 | 0 | 0% | 11.78 | 1.26 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W25 | 14.8 | +0.05 | +0.34% | 11.78 | 1.26 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W24 | 14.75 | +0.2 | +1.37% | 11.78 | 1.25 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W23 | 14.55 | +0.55 | +3.93% | 11.78 | 1.24 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W22 | 14 | +0.4 | +2.94% | 11.78 | 1.19 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W21 | 13.6 | +0.15 | +1.12% | 11.78 | 1.15 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W20 | 13.45 | +0.25 | +1.89% | 11.78 | 1.14 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W19 | 13.2 | +0.35 | +2.72% | 11.78 | 1.12 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W18 | 12.85 | -0.05 | -0.39% | 11.78 | 1.09 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
19W17 | 12.9 | -0.45 | -3.37% | 11.78 | 1.1 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |