* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 140 | +5 | +3.7% | 58.28 | 2.4 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W15 | 135 | +5 | +3.85% | 58.28 | 2.32 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W14 | 130 | +5.5 | +4.42% | 58.28 | 2.23 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W13 | 124.5 | +0.5 | +0.4% | 58.28 | 2.14 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W12 | 124 | +4.5 | +3.77% | 58.28 | 2.13 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W11 | 119.5 | -3 | -2.45% | 58.28 | 2.05 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W10 | 122.5 | +17.5 | +16.7% | 58.28 | 2.1 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W09 | 105 | +1.5 | +1.45% | 58.28 | 1.8 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W08 | 103.5 | -1.5 | -1.43% | 58.28 | 1.78 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W07 | 105 | -6.5 | -5.83% | 58.28 | 1.8 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W06 | 111.5 | +0.5 | +0.45% | 58.28 | 1.91 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W05 | 111 | +4.5 | +4.23% | 58.28 | 1.9 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W04 | 106.5 | +4 | +3.9% | 58.28 | 1.83 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W03 | 102.5 | -1 | -0.97% | 58.28 | 1.76 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W02 | 103.5 | +1 | +0.98% | 58.28 | 1.78 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
24W01 | 102.5 | -1.5 | -1.44% | 58.28 | 1.76 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
23W52 | 104 | +0.5 | +0.48% | 58.28 | 1.78 | 29.14 | 46.62 | 64.11 | 81.59 | 99.08 | 116.6 |
23W51 | 103.5 | +4.5 | +4.55% | 58.15 | 1.78 | 29.08 | 46.52 | 63.97 | 81.41 | 98.86 | 116.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 99 | +9.9 | +11.1% | 58.03 | 1.71 | 29.01 | 46.42 | 63.83 | 81.24 | 98.64 | 116.1 |
23W49 | 89.1 | +5.7 | +6.83% | 57.9 | 1.54 | 28.95 | 46.32 | 63.69 | 81.06 | 98.43 | 115.8 |
23W48 | 83.4 | +6 | +7.75% | 57.77 | 1.44 | 28.89 | 46.22 | 63.55 | 80.88 | 98.21 | 115.5 |
23W47 | 77.4 | +3.1 | +4.17% | 57.64 | 1.34 | 28.82 | 46.12 | 63.41 | 80.7 | 98 | 115.3 |
23W46 | 74.3 | +1.5 | +2.06% | 57.52 | 1.29 | 28.76 | 46.01 | 63.27 | 80.52 | 97.78 | 115 |
23W45 | 72.8 | -1.2 | -1.62% | 57.39 | 1.27 | 28.7 | 45.91 | 63.13 | 80.35 | 97.56 | 114.8 |
23W44 | 74 | +3.2 | +4.52% | 57.26 | 1.29 | 28.63 | 45.81 | 62.99 | 80.17 | 97.35 | 114.5 |
23W43 | 70.8 | +1.3 | +1.87% | 57.14 | 1.24 | 28.57 | 45.71 | 62.85 | 79.99 | 97.13 | 114.3 |
23W42 | 69.5 | 0 | 0% | 57.01 | 1.22 | 28.5 | 45.61 | 62.71 | 79.81 | 96.92 | 114 |
23W41 | 69.5 | -1.1 | -1.56% | 56.88 | 1.22 | 28.44 | 45.51 | 62.57 | 79.64 | 96.7 | 113.8 |
23W40 | 70.6 | -0.4 | -0.56% | 56.76 | 1.24 | 28.38 | 45.4 | 62.43 | 79.46 | 96.48 | 113.5 |
23W39 | 71 | +0.4 | +0.57% | 56.63 | 1.25 | 28.31 | 45.3 | 62.29 | 79.28 | 96.27 | 113.3 |
23W38 | 70.6 | +2.9 | +4.28% | 56.5 | 1.25 | 28.25 | 45.2 | 62.15 | 79.1 | 96.05 | 113 |
23W37 | 67.7 | -2.1 | -3.01% | 56.37 | 1.2 | 28.19 | 45.1 | 62.01 | 78.92 | 95.84 | 112.7 |
23W36 | 69.8 | +0.7 | +1.01% | 56.25 | 1.24 | 28.12 | 45 | 61.87 | 78.75 | 95.62 | 112.5 |
23W35 | 69.1 | +1.4 | +2.07% | 56.12 | 1.23 | 28.06 | 44.9 | 61.73 | 78.57 | 95.4 | 112.2 |
23W34 | 67.7 | +0.9 | +1.35% | 55.99 | 1.21 | 28 | 44.79 | 61.59 | 78.39 | 95.19 | 112 |
23W33 | 66.8 | +0.6 | +0.91% | 55.87 | 1.2 | 27.93 | 44.69 | 61.45 | 78.21 | 94.97 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 66.2 | +0.8 | +1.22% | 55.74 | 1.19 | 27.87 | 44.59 | 61.31 | 78.03 | 94.76 | 111.5 |
23W31 | 65.4 | +4.9 | +8.1% | 55.61 | 1.18 | 27.81 | 44.49 | 61.17 | 77.86 | 94.54 | 111.2 |
23W30 | 60.5 | +3.9 | +6.89% | 55.48 | 1.09 | 27.74 | 44.39 | 61.03 | 77.68 | 94.32 | 111 |
23W29 | 56.6 | -6.4 | -10.2% | 55.36 | 1.02 | 27.68 | 44.29 | 60.89 | 77.5 | 94.11 | 110.7 |
23W28 | 63 | -2 | -3.08% | 55.23 | 1.14 | 27.62 | 44.18 | 60.75 | 77.32 | 93.89 | 110.5 |
23W27 | 65 | -2 | -2.99% | 55.1 | 1.18 | 27.55 | 44.08 | 60.61 | 77.14 | 93.68 | 110.2 |
23W26 | 67 | +0.5 | +0.75% | 54.98 | 1.22 | 27.49 | 43.98 | 60.47 | 76.97 | 93.46 | 110 |
23W25 | 66.5 | -0.1 | -0.15% | 54.85 | 1.21 | 27.42 | 43.88 | 60.33 | 76.79 | 93.24 | 109.7 |
23W24 | 66.6 | +2.4 | +3.74% | 54.72 | 1.22 | 27.36 | 43.78 | 60.19 | 76.61 | 93.03 | 109.4 |
23W23 | 64.2 | +2.1 | +3.38% | 54.6 | 1.18 | 27.3 | 43.68 | 60.05 | 76.43 | 92.81 | 109.2 |
23W22 | 62.1 | +1.4 | +2.31% | 54.47 | 1.14 | 27.23 | 43.57 | 59.92 | 76.26 | 92.6 | 108.9 |
23W21 | 60.7 | +0.1 | +0.17% | 54.34 | 1.12 | 27.17 | 43.47 | 59.78 | 76.08 | 92.38 | 108.7 |
23W20 | 60.6 | -0.1 | -0.16% | 54.21 | 1.12 | 27.11 | 43.37 | 59.64 | 75.9 | 92.16 | 108.4 |
23W19 | 60.7 | +0.3 | +0.5% | 54.09 | 1.12 | 27.04 | 43.27 | 59.5 | 75.72 | 91.95 | 108.2 |
23W18 | 60.4 | +1.4 | +2.37% | 53.96 | 1.12 | 26.98 | 43.17 | 59.36 | 75.54 | 91.73 | 107.9 |
23W17 | 59 | +0.7 | +1.2% | 53.83 | 1.1 | 26.92 | 43.07 | 59.22 | 75.37 | 91.52 | 107.7 |
23W16 | 58.3 | -1.9 | -3.16% | 53.71 | 1.09 | 26.85 | 42.96 | 59.08 | 75.19 | 91.3 | 107.4 |
23W15 | 60.2 | +3.7 | +6.55% | 53.58 | 1.12 | 26.79 | 42.86 | 58.94 | 75.01 | 91.08 | 107.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 56.5 | +0.7 | +1.25% | 53.45 | 1.06 | 26.73 | 42.76 | 58.8 | 74.83 | 90.87 | 106.9 |
23W13 | 55.8 | +0.1 | +0.18% | 53.32 | 1.05 | 26.66 | 42.66 | 58.66 | 74.65 | 90.65 | 106.6 |
23W12 | 55.7 | -0.1 | -0.18% | 53.2 | 1.05 | 26.6 | 42.56 | 58.52 | 74.48 | 90.44 | 106.4 |
23W11 | 55.8 | +3.6 | +6.9% | 53.07 | 1.05 | 26.54 | 42.46 | 58.38 | 74.3 | 90.22 | 106.1 |
23W10 | 52.2 | 0 | 0% | 52.94 | 0.99 | 26.47 | 42.35 | 58.24 | 74.12 | 90 | 105.9 |
23W09 | 52.2 | -0.4 | -0.76% | 52.82 | 0.99 | 26.41 | 42.25 | 58.1 | 73.94 | 89.79 | 105.6 |
23W08 | 52.6 | -0.7 | -1.31% | 52.69 | 1 | 26.34 | 42.15 | 57.96 | 73.77 | 89.57 | 105.4 |
23W07 | 53.3 | +0.2 | +0.38% | 52.56 | 1.01 | 26.28 | 42.05 | 57.82 | 73.59 | 89.36 | 105.1 |
23W06 | 53.1 | -0.5 | -0.93% | 52.44 | 1.01 | 26.22 | 41.95 | 57.68 | 73.41 | 89.14 | 104.9 |
23W05 | 53.6 | +1.6 | +3.08% | 52.31 | 1.02 | 26.15 | 41.85 | 57.54 | 73.23 | 88.92 | 104.6 |
23W03 | 52 | 0 | 0% | 52.18 | 1 | 26.09 | 41.74 | 57.4 | 73.05 | 88.71 | 104.4 |
23W02 | 52 | -0.4 | -0.76% | 52.05 | 1 | 26.03 | 41.64 | 57.26 | 72.88 | 88.49 | 104.1 |
23W01 | 52.4 | +0.8 | +1.55% | 51.93 | 1.01 | 25.96 | 41.54 | 57.12 | 72.7 | 88.28 | 103.9 |
22W53 | 51.6 | -0.8 | -1.53% | 51.8 | 1 | 25.9 | 41.44 | 56.98 | 72.52 | 88.06 | 103.6 |
22W52 | 52.4 | +0.2 | +0.38% | 51.87 | 1.01 | 25.94 | 41.5 | 57.06 | 72.62 | 88.19 | 103.7 |
22W51 | 52.2 | +0.5 | +0.97% | 51.95 | 1 | 25.97 | 41.56 | 57.14 | 72.73 | 88.31 | 103.9 |
22W50 | 51.7 | -1.2 | -2.27% | 52.02 | 0.99 | 26.01 | 41.62 | 57.22 | 72.83 | 88.44 | 104 |
22W49 | 52.9 | +0.9 | +1.73% | 52.1 | 1.02 | 26.05 | 41.68 | 57.3 | 72.93 | 88.56 | 104.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 52 | +0.7 | +1.36% | 52.17 | 1 | 26.08 | 41.74 | 57.39 | 73.04 | 88.69 | 104.3 |
22W47 | 51.3 | -0.3 | -0.58% | 52.24 | 0.98 | 26.12 | 41.79 | 57.47 | 73.14 | 88.81 | 104.5 |
22W46 | 51.6 | +3.4 | +7.05% | 52.32 | 0.99 | 26.16 | 41.85 | 57.55 | 73.24 | 88.94 | 104.6 |
22W45 | 48.2 | +0.3 | +0.63% | 52.39 | 0.92 | 26.2 | 41.91 | 57.63 | 73.35 | 89.06 | 104.8 |
22W44 | 47.9 | +0.15 | +0.31% | 52.46 | 0.91 | 26.23 | 41.97 | 57.71 | 73.45 | 89.19 | 104.9 |
22W43 | 47.75 | -0.8 | -1.65% | 52.54 | 0.91 | 26.27 | 42.03 | 57.79 | 73.55 | 89.32 | 105.1 |
22W42 | 48.55 | -3.05 | -5.91% | 52.61 | 0.92 | 26.31 | 42.09 | 57.87 | 73.66 | 89.44 | 105.2 |
22W41 | 51.6 | -1.7 | -3.19% | 52.69 | 0.98 | 26.34 | 42.15 | 57.95 | 73.76 | 89.57 | 105.4 |
22W40 | 53.3 | -5.1 | -8.73% | 52.76 | 1.01 | 26.38 | 42.21 | 58.04 | 73.86 | 89.69 | 105.5 |
22W39 | 58.4 | -1.7 | -2.83% | 52.83 | 1.11 | 26.42 | 42.27 | 58.12 | 73.97 | 89.82 | 105.7 |
22W38 | 60.1 | -0.4 | -0.66% | 52.91 | 1.14 | 26.45 | 42.33 | 58.2 | 74.07 | 89.94 | 105.8 |
22W37 | 60.5 | -1 | -1.63% | 52.98 | 1.14 | 26.49 | 42.39 | 58.28 | 74.17 | 90.07 | 106 |
22W36 | 61.5 | -2.7 | -4.21% | 53.06 | 1.16 | 26.53 | 42.44 | 58.36 | 74.28 | 90.19 | 106.1 |
22W35 | 64.2 | +0.7 | +1.1% | 53.13 | 1.21 | 26.56 | 42.5 | 58.44 | 74.38 | 90.32 | 106.3 |
22W34 | 63.5 | -0.3 | -0.47% | 53.2 | 1.19 | 26.6 | 42.56 | 58.52 | 74.48 | 90.45 | 106.4 |
22W33 | 63.8 | +0.5 | +0.79% | 53.28 | 1.2 | 26.64 | 42.62 | 58.6 | 74.59 | 90.57 | 106.6 |
22W32 | 63.3 | +0.1 | +0.16% | 53.35 | 1.19 | 26.68 | 42.68 | 58.69 | 74.69 | 90.7 | 106.7 |
22W31 | 63.2 | +1 | +1.61% | 53.42 | 1.18 | 26.71 | 42.74 | 58.77 | 74.79 | 90.82 | 106.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 62.2 | +0.7 | +1.14% | 53.5 | 1.16 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
22W29 | 61.5 | +1.7 | +2.84% | 53.57 | 1.15 | 26.79 | 42.86 | 58.93 | 75 | 91.07 | 107.1 |
22W28 | 59.8 | +0.9 | +1.53% | 53.65 | 1.11 | 26.82 | 42.92 | 59.01 | 75.1 | 91.2 | 107.3 |
22W27 | 58.9 | -1.3 | -2.16% | 53.72 | 1.1 | 26.86 | 42.98 | 59.09 | 75.21 | 91.32 | 107.4 |
22W26 | 60.2 | +1 | +1.69% | 53.79 | 1.12 | 26.9 | 43.04 | 59.17 | 75.31 | 91.45 | 107.6 |
22W25 | 59.2 | -0.9 | -1.5% | 53.87 | 1.1 | 26.93 | 43.09 | 59.25 | 75.41 | 91.58 | 107.7 |
22W24 | 60.1 | -0.1 | -0.17% | 53.94 | 1.11 | 26.97 | 43.15 | 59.34 | 75.52 | 91.7 | 107.9 |
22W23 | 60.2 | -2 | -3.22% | 54.02 | 1.11 | 27.01 | 43.21 | 59.42 | 75.62 | 91.83 | 108 |
22W22 | 62.2 | +0.6 | +0.97% | 54.09 | 1.15 | 27.04 | 43.27 | 59.5 | 75.72 | 91.95 | 108.2 |
22W21 | 61.6 | +0.6 | +0.98% | 54.16 | 1.14 | 27.08 | 43.33 | 59.58 | 75.83 | 92.08 | 108.3 |
22W20 | 61 | +2.2 | +3.74% | 54.24 | 1.12 | 27.12 | 43.39 | 59.66 | 75.93 | 92.2 | 108.5 |
22W19 | 58.8 | -0.1 | -0.17% | 54.31 | 1.08 | 27.16 | 43.45 | 59.74 | 76.04 | 92.33 | 108.6 |
22W18 | 58.9 | -0.6 | -1.01% | 54.38 | 1.08 | 27.19 | 43.51 | 59.82 | 76.14 | 92.45 | 108.8 |
22W17 | 59.5 | -0.3 | -0.5% | 54.46 | 1.09 | 27.23 | 43.57 | 59.9 | 76.24 | 92.58 | 108.9 |
22W16 | 59.8 | -2.2 | -3.55% | 54.53 | 1.1 | 27.27 | 43.63 | 59.99 | 76.35 | 92.7 | 109.1 |
22W15 | 62 | -0.1 | -0.16% | 54.61 | 1.14 | 27.3 | 43.68 | 60.07 | 76.45 | 92.83 | 109.2 |
22W14 | 62.1 | +2.1 | +3.5% | 54.68 | 1.14 | 27.34 | 43.74 | 60.15 | 76.55 | 92.96 | 109.4 |
22W13 | 60 | +1.5 | +2.56% | 54.75 | 1.1 | 27.38 | 43.8 | 60.23 | 76.66 | 93.08 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 58.5 | +0.5 | +0.86% | 54.83 | 1.07 | 27.41 | 43.86 | 60.31 | 76.76 | 93.21 | 109.7 |
22W11 | 58 | -3 | -4.92% | 54.9 | 1.06 | 27.45 | 43.92 | 60.39 | 76.86 | 93.33 | 109.8 |
22W10 | 61 | +3.2 | +5.54% | 54.98 | 1.11 | 27.49 | 43.98 | 60.47 | 76.97 | 93.46 | 110 |
22W09 | 57.8 | +1.2 | +2.12% | 55.05 | 1.05 | 27.52 | 44.04 | 60.55 | 77.07 | 93.58 | 110.1 |
22W08 | 56.6 | +1.4 | +2.54% | 55.12 | 1.03 | 27.56 | 44.1 | 60.64 | 77.17 | 93.71 | 110.2 |
22W07 | 55.2 | +3.4 | +6.56% | 55.2 | 1 | 27.6 | 44.16 | 60.72 | 77.28 | 93.83 | 110.4 |
22W05 | 51.8 | -1.1 | -2.08% | 55.27 | 0.94 | 27.64 | 44.22 | 60.8 | 77.38 | 93.96 | 110.5 |
22W04 | 52.9 | -0.4 | -0.75% | 55.34 | 0.96 | 27.67 | 44.28 | 60.88 | 77.48 | 94.09 | 110.7 |
22W03 | 53.3 | -2.4 | -4.31% | 55.42 | 0.96 | 27.71 | 44.33 | 60.96 | 77.59 | 94.21 | 110.8 |
22W02 | 55.7 | +0.7 | +1.27% | 55.49 | 1 | 27.75 | 44.39 | 61.04 | 77.69 | 94.34 | 111 |
22W01 | 55 | 0 | 0% | 55.57 | 0.99 | 27.78 | 44.45 | 61.12 | 77.79 | 94.46 | 111.1 |
21W52 | 55 | -0.1 | -0.18% | 55.64 | 0.99 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W51 | 55.1 | -0.8 | -1.43% | 55.64 | 0.99 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W50 | 55.9 | +3.2 | +6.07% | 55.64 | 1 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W49 | 52.7 | +0.7 | +1.35% | 55.64 | 0.95 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W48 | 52 | +1.2 | +2.36% | 55.64 | 0.93 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W47 | 50.8 | -0.1 | -0.2% | 55.64 | 0.91 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W46 | 50.9 | +1.15 | +2.31% | 55.64 | 0.91 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 49.75 | +0.85 | +1.74% | 55.64 | 0.89 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W44 | 48.9 | -0.3 | -0.61% | 55.64 | 0.88 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W43 | 49.2 | +1.5 | +3.14% | 55.64 | 0.88 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W42 | 47.7 | -0.9 | -1.85% | 55.64 | 0.86 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W41 | 48.6 | -0.55 | -1.12% | 55.64 | 0.87 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W40 | 49.15 | -1.15 | -2.29% | 55.64 | 0.88 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W39 | 50.3 | -0.8 | -1.57% | 55.64 | 0.9 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W38 | 51.1 | -0.5 | -0.97% | 55.64 | 0.92 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W37 | 51.6 | +1 | +1.98% | 55.64 | 0.93 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W36 | 50.6 | -2.9 | -5.42% | 55.64 | 0.91 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W35 | 53.5 | +2.6 | +5.11% | 55.64 | 0.96 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W34 | 50.9 | -2.5 | -4.68% | 55.64 | 0.91 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W33 | 53.4 | -1.1 | -2.02% | 55.64 | 0.96 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W32 | 54.5 | -0.8 | -1.45% | 55.64 | 0.98 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W31 | 55.3 | -1.9 | -3.32% | 55.64 | 0.99 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W30 | 57.2 | -2.9 | -4.83% | 55.64 | 1.03 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W29 | 60.1 | -0.8 | -1.31% | 55.64 | 1.08 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W28 | 60.9 | -3.9 | -6.02% | 55.64 | 1.09 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 64.8 | -2.3 | -3.43% | 55.64 | 1.16 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W26 | 67.1 | +11.7 | +21.1% | 55.64 | 1.21 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W25 | 55.4 | +3.2 | +6.13% | 55.64 | 1 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W24 | 52.2 | -2.5 | -4.57% | 55.64 | 0.94 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W23 | 54.7 | +1 | +1.86% | 55.64 | 0.98 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W22 | 53.7 | +3 | +5.92% | 55.64 | 0.97 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W21 | 50.7 | -0.1 | -0.2% | 55.64 | 0.91 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W20 | 50.8 | -3.3 | -6.1% | 55.64 | 0.91 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W19 | 54.1 | -6.6 | -10.9% | 55.64 | 0.97 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W18 | 60.7 | -2.4 | -3.8% | 55.64 | 1.09 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W17 | 63.1 | -6.2 | -8.95% | 55.64 | 1.13 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
21W16 | 69.3 | +28.3 | +69% | 55.64 | 1.25 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |