* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
|---|
| 22W33 | 611 | +5 | +0.83% | 119.13 | 5.13 | 357.4 | 452.7 | 548 | 643.3 | 738.6 | 833.9 |
| 22W32 | 606 | +2 | +0.33% | 119.63 | 5.07 | 358.9 | 454.6 | 550.3 | 646 | 741.7 | 837.4 |
| 22W31 | 604 | +14 | +2.37% | 120.13 | 5.03 | 360.4 | 456.5 | 552.6 | 648.7 | 744.8 | 840.9 |
| 22W30 | 590 | -7 | -1.17% | 120.62 | 4.89 | 361.9 | 458.4 | 554.9 | 651.4 | 747.9 | 844.4 |
| 22W29 | 597 | +3 | +0.51% | 121.12 | 4.93 | 363.4 | 460.3 | 557.2 | 654.1 | 751 | 847.9 |
| 22W28 | 594 | -14 | -2.3% | 121.62 | 4.88 | 364.9 | 462.2 | 559.5 | 656.8 | 754 | 851.3 |
| 22W27 | 608 | -11 | -1.78% | 122.12 | 4.98 | 366.4 | 464.1 | 561.7 | 659.4 | 757.1 | 854.8 |
| 22W26 | 619 | +51 | +8.98% | 122.62 | 5.05 | 367.9 | 465.9 | 564 | 662.1 | 760.2 | 858.3 |
| 22W25 | 568 | -42 | -6.89% | 123.12 | 4.61 | 369.3 | 467.8 | 566.3 | 664.8 | 763.3 | 861.8 |
| 22W24 | 610 | -6 | -0.97% | 123.61 | 4.93 | 370.8 | 469.7 | 568.6 | 667.5 | 766.4 | 865.3 |
| 22W23 | 616 | +19 | +3.18% | 124.11 | 4.96 | 372.3 | 471.6 | 570.9 | 670.2 | 769.5 | 868.8 |
| 22W22 | 597 | +18 | +3.11% | 124.61 | 4.79 | 373.8 | 473.5 | 573.2 | 672.9 | 772.6 | 872.3 |
| 22W21 | 579 | +22 | +3.95% | 125.11 | 4.63 | 375.3 | 475.4 | 575.5 | 675.6 | 775.7 | 875.8 |
| 22W20 | 557 | -13 | -2.28% | 125.61 | 4.43 | 376.8 | 477.3 | 577.8 | 678.3 | 778.8 | 879.2 |
| 22W19 | 570 | -10 | -1.72% | 126.1 | 4.52 | 378.3 | 479.2 | 580.1 | 681 | 781.8 | 882.7 |
| 22W18 | 580 | -9 | -1.53% | 126.6 | 4.58 | 379.8 | 481.1 | 582.4 | 683.7 | 784.9 | 886.2 |
| 22W17 | 589 | +11 | +1.9% | 127.1 | 4.63 | 381.3 | 483 | 584.7 | 686.3 | 788 | 889.7 |
| 22W16 | 578 | -5 | -0.86% | 127.6 | 4.53 | 382.8 | 484.9 | 587 | 689 | 791.1 | 893.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 22W15 | 583 | -10 | -1.69% | 128.1 | 4.55 | 384.3 | 486.8 | 589.2 | 691.7 | 794.2 | 896.7 |
| 22W14 | 593 | +10 | +1.72% | 128.59 | 4.61 | 385.8 | 488.7 | 591.5 | 694.4 | 797.3 | 900.2 |
| 22W13 | 583 | +14 | +2.46% | 129.09 | 4.52 | 387.3 | 490.6 | 593.8 | 697.1 | 800.4 | 903.6 |
| 22W12 | 569 | -13 | -2.23% | 129.59 | 4.39 | 388.8 | 492.4 | 596.1 | 699.8 | 803.5 | 907.1 |
| 22W11 | 582 | -40 | -6.43% | 130.09 | 4.47 | 390.3 | 494.3 | 598.4 | 702.5 | 806.6 | 910.6 |
| 22W10 | 622 | -8 | -1.27% | 130.59 | 4.76 | 391.8 | 496.2 | 600.7 | 705.2 | 809.6 | 914.1 |
| 22W09 | 630 | -5 | -0.79% | 131.08 | 4.81 | 393.3 | 498.1 | 603 | 707.9 | 812.7 | 917.6 |
| 22W08 | 635 | +10 | +1.6% | 131.58 | 4.83 | 394.7 | 500 | 605.3 | 710.5 | 815.8 | 921.1 |
| 22W07 | 625 | +23 | +3.82% | 132.08 | 4.73 | 396.2 | 501.9 | 607.6 | 713.2 | 818.9 | 924.6 |
| 22W05 | 602 | -5 | -0.82% | 132.58 | 4.54 | 397.7 | 503.8 | 609.9 | 715.9 | 822 | 928.1 |
| 22W04 | 607 | -15 | -2.41% | 133.08 | 4.56 | 399.2 | 505.7 | 612.2 | 718.6 | 825.1 | 931.5 |
| 22W03 | 622 | +8 | +1.3% | 133.58 | 4.66 | 400.7 | 507.6 | 614.4 | 721.3 | 828.2 | 935 |
| 22W02 | 614 | 0 | 0% | 134.07 | 4.58 | 402.2 | 509.5 | 616.7 | 724 | 831.3 | 938.5 |
| 22W01 | 614 | +4 | +0.66% | 134.57 | 4.56 | 403.7 | 511.4 | 619 | 726.7 | 834.3 | 942 |
| 21W52 | 610 | -2 | -0.33% | 135.07 | 4.52 | 405.2 | 513.3 | 621.3 | 729.4 | 837.4 | 945.5 |
| 21W51 | 612 | -3 | -0.49% | 134.77 | 4.54 | 404.3 | 512.1 | 620 | 727.8 | 835.6 | 943.4 |
| 21W50 | 615 | +3 | +0.49% | 134.47 | 4.57 | 403.4 | 511 | 618.6 | 726.2 | 833.7 | 941.3 |
| 21W49 | 612 | -9 | -1.45% | 134.18 | 4.56 | 402.5 | 509.9 | 617.2 | 724.6 | 831.9 | 939.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 21W48 | 621 | -37 | -5.62% | 133.88 | 4.64 | 401.6 | 508.7 | 615.8 | 722.9 | 830 | 937.2 |
| 21W47 | 658 | +24 | +3.79% | 133.58 | 4.93 | 400.7 | 507.6 | 614.5 | 721.3 | 828.2 | 935.1 |
| 21W46 | 634 | +25 | +4.11% | 133.28 | 4.76 | 399.8 | 506.5 | 613.1 | 719.7 | 826.4 | 933 |
| 21W45 | 609 | -3 | -0.49% | 132.99 | 4.58 | 399 | 505.3 | 611.7 | 718.1 | 824.5 | 930.9 |
| 21W44 | 612 | +6 | +0.99% | 132.69 | 4.61 | 398.1 | 504.2 | 610.4 | 716.5 | 822.7 | 928.8 |
| 21W43 | 606 | +8 | +1.34% | 132.39 | 4.58 | 397.2 | 503.1 | 609 | 714.9 | 820.8 | 926.7 |
| 21W42 | 598 | +13 | +2.22% | 132.09 | 4.53 | 396.3 | 501.9 | 607.6 | 713.3 | 819 | 924.6 |
| 21W41 | 585 | +14 | +2.45% | 131.79 | 4.44 | 395.4 | 500.8 | 606.3 | 711.7 | 817.1 | 922.6 |
| 21W40 | 571 | -31 | -5.15% | 131.5 | 4.34 | 394.5 | 499.7 | 604.9 | 710.1 | 815.3 | 920.5 |
| 21W39 | 602 | -7 | -1.15% | 131.2 | 4.59 | 393.6 | 498.6 | 603.5 | 708.5 | 813.4 | 918.4 |
| 21W38 | 609 | +32 | +5.55% | 130.9 | 4.65 | 392.7 | 497.4 | 602.1 | 706.9 | 811.6 | 916.3 |
| 21W37 | 577 | -10 | -1.7% | 130.6 | 4.42 | 391.8 | 496.3 | 600.8 | 705.3 | 809.7 | 914.2 |
| 21W36 | 587 | +24 | +4.26% | 130.3 | 4.5 | 390.9 | 495.2 | 599.4 | 703.6 | 807.9 | 912.1 |
| 21W35 | 563 | +30 | +5.63% | 130.01 | 4.33 | 390 | 494 | 598 | 702 | 806 | 910 |
| 21W34 | 533 | -45 | -7.79% | 129.71 | 4.11 | 389.1 | 492.9 | 596.7 | 700.4 | 804.2 | 908 |
| 21W33 | 578 | -6 | -1.03% | 129.41 | 4.47 | 388.2 | 491.8 | 595.3 | 698.8 | 802.3 | 905.9 |
| 21W32 | 584 | -6 | -1.02% | 129.11 | 4.52 | 387.3 | 490.6 | 593.9 | 697.2 | 800.5 | 903.8 |
| 21W31 | 590 | -14 | -2.32% | 128.82 | 4.58 | 386.4 | 489.5 | 592.6 | 695.6 | 798.7 | 901.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 21W30 | 604 | -1 | -0.17% | 128.52 | 4.7 | 385.6 | 488.4 | 591.2 | 694 | 796.8 | 899.6 |
| 21W29 | 605 | +14 | +2.37% | 128.22 | 4.72 | 384.7 | 487.2 | 589.8 | 692.4 | 795 | 897.5 |
| 21W28 | 591 | -11 | -1.83% | 127.92 | 4.62 | 383.8 | 486.1 | 588.4 | 690.8 | 793.1 | 895.5 |
| 21W27 | 602 | -17 | -2.75% | 127.62 | 4.72 | 382.9 | 485 | 587.1 | 689.2 | 791.3 | 893.4 |
| 21W26 | 619 | +43 | +7.47% | 127.33 | 4.86 | 382 | 483.8 | 585.7 | 687.6 | 789.4 | 891.3 |
| 21W25 | 576 | -5 | -0.86% | 127.03 | 4.53 | 381.1 | 482.7 | 584.3 | 686 | 787.6 | 889.2 |
| 21W24 | 581 | +13 | +2.29% | 126.73 | 4.58 | 380.2 | 481.6 | 583 | 684.3 | 785.7 | 887.1 |
| 21W23 | 568 | +4 | +0.71% | 126.43 | 4.49 | 379.3 | 480.4 | 581.6 | 682.7 | 783.9 | 885 |
| 21W22 | 564 | +25 | +4.64% | 126.13 | 4.47 | 378.4 | 479.3 | 580.2 | 681.1 | 782 | 882.9 |
| 21W21 | 539 | +2 | +0.37% | 125.84 | 4.28 | 377.5 | 478.2 | 578.8 | 679.5 | 780.2 | 880.9 |
| 21W20 | 537 | -60 | -10.1% | 125.54 | 4.28 | 376.6 | 477 | 577.5 | 677.9 | 778.3 | 878.8 |
| 21W19 | 597 | -7 | -1.16% | 125.24 | 4.77 | 375.7 | 475.9 | 576.1 | 676.3 | 776.5 | 876.7 |
| 21W18 | 604 | +10 | +1.68% | 124.94 | 4.83 | 374.8 | 474.8 | 574.7 | 674.7 | 774.6 | 874.6 |
| 21W17 | 594 | 0 | 0% | 124.65 | 4.77 | 373.9 | 473.7 | 573.4 | 673.1 | 772.8 | 872.5 |
| 21W16 | 594 | +10 | +1.71% | 124.35 | 4.78 | 373 | 472.5 | 572 | 671.5 | 771 | 870.4 |
| 21W15 | 584 | 0 | 0% | 124.05 | 4.71 | 372.1 | 471.4 | 570.6 | 669.9 | 769.1 | 868.3 |
| 21W14 | 584 | -4 | -0.68% | 123.75 | 4.72 | 371.3 | 470.3 | 569.3 | 668.3 | 767.3 | 866.3 |
| 21W13 | 588 | +14 | +2.44% | 123.45 | 4.76 | 370.4 | 469.1 | 567.9 | 666.7 | 765.4 | 864.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 21W12 | 574 | -23 | -3.85% | 123.16 | 4.66 | 369.5 | 468 | 566.5 | 665 | 763.6 | 862.1 |
| 21W11 | 597 | +1 | +0.17% | 122.86 | 4.86 | 368.6 | 466.9 | 565.1 | 663.4 | 761.7 | 860 |
| 21W10 | 596 | +5 | +0.85% | 122.56 | 4.86 | 367.7 | 465.7 | 563.8 | 661.8 | 759.9 | 857.9 |
| 21W09 | 591 | 0 | 0% | 122.26 | 4.83 | 366.8 | 464.6 | 562.4 | 660.2 | 758 | 855.8 |
| 21W08 | 591 | -7 | -1.17% | 121.96 | 4.85 | 365.9 | 463.5 | 561 | 658.6 | 756.2 | 853.8 |
| 21W06 | 598 | +31 | +5.47% | 121.67 | 4.92 | 365 | 462.3 | 559.7 | 657 | 754.3 | 851.7 |
| 21W05 | 567 | -43 | -7.05% | 121.37 | 4.67 | 364.1 | 461.2 | 558.3 | 655.4 | 752.5 | 849.6 |
| 21W04 | 610 | -34 | -5.28% | 121.07 | 5.04 | 363.2 | 460.1 | 556.9 | 653.8 | 750.6 | 847.5 |
| 21W03 | 644 | -1 | -0.16% | 120.77 | 5.33 | 362.3 | 458.9 | 555.6 | 652.2 | 748.8 | 845.4 |
| 21W02 | 645 | +2 | +0.31% | 120.48 | 5.35 | 361.4 | 457.8 | 554.2 | 650.6 | 746.9 | 843.3 |
| 21W01 | 643 | +21 | +3.38% | 120.18 | 5.35 | 360.5 | 456.7 | 552.8 | 649 | 745.1 | 841.2 |
| 20W52 | 622 | -4 | -0.64% | 119.88 | 5.19 | 359.6 | 455.5 | 551.4 | 647.4 | 743.3 | 839.2 |
| 20W51 | 626 | -15 | -2.34% | 119.64 | 5.23 | 358.9 | 454.6 | 550.3 | 646 | 741.8 | 837.5 |
| 20W50 | 641 | -17 | -2.58% | 119.4 | 5.37 | 358.2 | 453.7 | 549.2 | 644.7 | 740.2 | 835.8 |
| 20W49 | 658 | -22 | -3.24% | 119.15 | 5.52 | 357.5 | 452.8 | 548.1 | 643.4 | 738.7 | 834.1 |
| 20W48 | 680 | -17 | -2.44% | 118.91 | 5.72 | 356.7 | 451.9 | 547 | 642.1 | 737.2 | 832.4 |
| 20W47 | 697 | +32 | +4.81% | 118.67 | 5.87 | 356 | 450.9 | 545.9 | 640.8 | 735.7 | 830.7 |
| 20W46 | 665 | +23 | +3.58% | 118.42 | 5.62 | 355.3 | 450 | 544.8 | 639.5 | 734.2 | 829 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 20W45 | 642 | +40 | +6.64% | 118.18 | 5.43 | 354.5 | 449.1 | 543.6 | 638.2 | 732.7 | 827.3 |
| 20W44 | 602 | -30 | -4.75% | 117.94 | 5.1 | 353.8 | 448.2 | 542.5 | 636.9 | 731.2 | 825.6 |
| 20W43 | 632 | +3 | +0.48% | 117.7 | 5.37 | 353.1 | 447.3 | 541.4 | 635.6 | 729.7 | 823.9 |
| 20W42 | 629 | -26 | -3.97% | 117.46 | 5.36 | 352.4 | 446.3 | 540.3 | 634.3 | 728.2 | 822.2 |
| 20W41 | 655 | +12 | +1.87% | 117.21 | 5.59 | 351.6 | 445.4 | 539.2 | 632.9 | 726.7 | 820.5 |
| 20W40 | 643 | +40 | +6.63% | 116.97 | 5.5 | 350.9 | 444.5 | 538.1 | 631.6 | 725.2 | 818.8 |
| 20W39 | 603 | -64 | -9.6% | 116.73 | 5.17 | 350.2 | 443.6 | 536.9 | 630.3 | 723.7 | 817.1 |
| 20W38 | 667 | +42 | +6.72% | 116.48 | 5.73 | 349.5 | 442.6 | 535.8 | 629 | 722.2 | 815.4 |
| 20W37 | 625 | +20 | +3.31% | 116.24 | 5.38 | 348.7 | 441.7 | 534.7 | 627.7 | 720.7 | 813.7 |
| 20W36 | 605 | -11 | -1.79% | 116 | 5.22 | 348 | 440.8 | 533.6 | 626.4 | 719.2 | 812 |
| 20W35 | 616 | -14 | -2.22% | 115.76 | 5.32 | 347.3 | 439.9 | 532.5 | 625.1 | 717.7 | 810.3 |
| 20W34 | 630 | -15 | -2.33% | 115.52 | 5.45 | 346.5 | 439 | 531.4 | 623.8 | 716.2 | 808.6 |
| 20W33 | 645 | -7 | -1.07% | 115.27 | 5.6 | 345.8 | 438 | 530.3 | 622.5 | 714.7 | 806.9 |
| 20W32 | 652 | -18 | -2.69% | 115.03 | 5.67 | 345.1 | 437.1 | 529.1 | 621.2 | 713.2 | 805.2 |
| 20W31 | 670 | -40 | -5.63% | 114.79 | 5.84 | 344.4 | 436.2 | 528 | 619.9 | 711.7 | 803.5 |
| 20W30 | 710 | -27 | -3.66% | 114.54 | 6.2 | 343.6 | 435.3 | 526.9 | 618.5 | 710.2 | 801.8 |
| 20W29 | 737 | +18 | +2.5% | 114.3 | 6.45 | 342.9 | 434.3 | 525.8 | 617.2 | 708.7 | 800.1 |
| 20W28 | 719 | -3 | -0.42% | 114.06 | 6.3 | 342.2 | 433.4 | 524.7 | 615.9 | 707.2 | 798.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 20W27 | 722 | +33 | +4.79% | 113.82 | 6.34 | 341.5 | 432.5 | 523.6 | 614.6 | 705.7 | 796.7 |
| 20W26 | 689 | -4 | -0.58% | 113.58 | 6.07 | 340.7 | 431.6 | 522.4 | 613.3 | 704.2 | 795 |
| 20W25 | 693 | +15 | +2.21% | 113.33 | 6.11 | 340 | 430.7 | 521.3 | 612 | 702.7 | 793.3 |
| 20W24 | 678 | +96 | +16.5% | 113.09 | 6 | 339.3 | 429.7 | 520.2 | 610.7 | 701.2 | 791.6 |
| 20W23 | 582 | +46 | +8.58% | 112.85 | 5.16 | 338.5 | 428.8 | 519.1 | 609.4 | 699.7 | 789.9 |
| 20W22 | 536 | +24 | +4.69% | 112.6 | 4.76 | 337.8 | 427.9 | 518 | 608.1 | 698.2 | 788.2 |
| 20W21 | 512 | +3 | +0.59% | 112.36 | 4.56 | 337.1 | 427 | 516.9 | 606.8 | 696.6 | 786.5 |
| 20W20 | 509 | -9 | -1.74% | 112.12 | 4.54 | 336.4 | 426.1 | 515.8 | 605.4 | 695.1 | 784.8 |
| 20W19 | 518 | -39 | -7% | 111.88 | 4.63 | 335.6 | 425.1 | 514.6 | 604.1 | 693.6 | 783.1 |
| 20W18 | 557 | +71.5 | +14.7% | 111.64 | 4.99 | 334.9 | 424.2 | 513.5 | 602.8 | 692.1 | 781.4 |
| 20W17 | 485.5 | -15.5 | -3.09% | 111.39 | 4.36 | 334.2 | 423.3 | 512.4 | 601.5 | 690.6 | 779.7 |
| 20W16 | 501 | 0 | 0% | 111.15 | 4.51 | 333.4 | 422.4 | 511.3 | 600.2 | 689.1 | 778 |
| 20W15 | 501 | +27.5 | +5.81% | 110.91 | 4.52 | 332.7 | 421.4 | 510.2 | 598.9 | 687.6 | 776.4 |
| 20W14 | 473.5 | -3.5 | -0.73% | 110.66 | 4.28 | 332 | 420.5 | 509.1 | 597.6 | 686.1 | 774.7 |
| 20W13 | 477 | +109 | +29.6% | 110.42 | 4.32 | 331.3 | 419.6 | 507.9 | 596.3 | 684.6 | 773 |
| 20W12 | 368 | -120 | -24.6% | 110.18 | 3.34 | 330.5 | 418.7 | 506.8 | 595 | 683.1 | 771.3 |
| 20W11 | 488 | -116 | -19.2% | 109.94 | 4.44 | 329.8 | 417.8 | 505.7 | 593.7 | 681.6 | 769.6 |
| 20W10 | 604 | -23 | -3.67% | 109.7 | 5.51 | 329.1 | 416.8 | 504.6 | 592.4 | 680.1 | 767.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 20W09 | 627 | -25 | -3.83% | 109.45 | 5.73 | 328.4 | 415.9 | 503.5 | 591 | 678.6 | 766.2 |
| 20W08 | 652 | -13 | -1.95% | 109.21 | 5.97 | 327.6 | 415 | 502.4 | 589.7 | 677.1 | 764.5 |
| 20W07 | 665 | +16 | +2.47% | 108.97 | 6.1 | 326.9 | 414.1 | 501.3 | 588.4 | 675.6 | 762.8 |
| 20W06 | 649 | +27 | +4.34% | 108.72 | 5.97 | 326.2 | 413.2 | 500.1 | 587.1 | 674.1 | 761.1 |
| 20W05 | 622 | -80 | -11.4% | 108.48 | 5.73 | 325.4 | 412.2 | 499 | 585.8 | 672.6 | 759.4 |
| 20W04 | 702 | +15 | +2.18% | 108.24 | 6.49 | 324.7 | 411.3 | 497.9 | 584.5 | 671.1 | 757.7 |
| 20W03 | 687 | +18 | +2.69% | 108 | 6.36 | 324 | 410.4 | 496.8 | 583.2 | 669.6 | 756 |
| 20W02 | 669 | -8 | -1.18% | 107.76 | 6.21 | 323.3 | 409.5 | 495.7 | 581.9 | 668.1 | 754.3 |
| 20W01 | 677 | -26 | -3.7% | 107.51 | 6.3 | 322.5 | 408.5 | 494.6 | 580.6 | 666.6 | 752.6 |
| 19W52 | 703 | +12 | +1.74% | 107.27 | 6.55 | 321.8 | 407.6 | 493.4 | 579.3 | 665.1 | 750.9 |
| 19W51 | 691 | +51 | +7.97% | 106.94 | 6.46 | 320.8 | 406.4 | 491.9 | 577.5 | 663 | 748.6 |
| 19W50 | 640 | +31 | +5.09% | 106.61 | 6 | 319.8 | 405.1 | 490.4 | 575.7 | 661 | 746.2 |
| 19W49 | 609 | +12 | +2.01% | 106.27 | 5.73 | 318.8 | 403.8 | 488.9 | 573.9 | 658.9 | 743.9 |
| 19W48 | 597 | +25 | +4.37% | 105.94 | 5.64 | 317.8 | 402.6 | 487.3 | 572.1 | 656.8 | 741.6 |
| 19W47 | 572 | -3 | -0.52% | 105.61 | 5.42 | 316.8 | 401.3 | 485.8 | 570.3 | 654.8 | 739.3 |
| 19W46 | 575 | +12 | +2.13% | 105.28 | 5.46 | 315.8 | 400.1 | 484.3 | 568.5 | 652.7 | 736.9 |
| 19W45 | 563 | +20 | +3.68% | 104.94 | 5.36 | 314.8 | 398.8 | 482.7 | 566.7 | 650.7 | 734.6 |
| 19W44 | 543 | +23 | +4.42% | 104.61 | 5.19 | 313.8 | 397.5 | 481.2 | 564.9 | 648.6 | 732.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 19W43 | 520 | +33.5 | +6.89% | 104.28 | 4.99 | 312.8 | 396.3 | 479.7 | 563.1 | 646.5 | 730 |
| 19W42 | 486.5 | +22.5 | +4.85% | 103.95 | 4.68 | 311.8 | 395 | 478.2 | 561.3 | 644.5 | 727.6 |
| 19W41 | 464 | -11 | -2.32% | 103.62 | 4.48 | 310.8 | 393.7 | 476.6 | 559.5 | 642.4 | 725.3 |
| 19W40 | 475 | +3.5 | +0.74% | 103.28 | 4.6 | 309.9 | 392.5 | 475.1 | 557.7 | 640.4 | 723 |
| 19W39 | 471.5 | -12 | -2.48% | 102.95 | 4.58 | 308.9 | 391.2 | 473.6 | 555.9 | 638.3 | 720.7 |
| 19W38 | 483.5 | +37 | +8.29% | 102.62 | 4.71 | 307.9 | 390 | 472.1 | 554.1 | 636.2 | 718.3 |
| 19W37 | 446.5 | +4 | +0.9% | 102.29 | 4.37 | 306.9 | 388.7 | 470.5 | 552.4 | 634.2 | 716 |
| 19W36 | 442.5 | 0 | 0% | 101.96 | 4.34 | 305.9 | 387.4 | 469 | 550.6 | 632.1 | 713.7 |
| 19W35 | 442.5 | +12.5 | +2.91% | 101.62 | 4.35 | 304.9 | 386.2 | 467.5 | 548.8 | 630.1 | 711.4 |
| 19W34 | 430 | -3 | -0.69% | 101.29 | 4.25 | 303.9 | 384.9 | 465.9 | 547 | 628 | 709 |
