Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2207 和泰車資料日期: 02/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
647 657 -10 -1.52% 2.13% 652 660 646
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1931.25 億 357 0.5 張/筆 648.9 元 6.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1531 億 250 0.6 張/筆 655.1 元 +2 (+0.31%)

連漲連跌: 首日下跌  ( -10元 / -1.52%)        
財報評分: 最新45分 / 平均42分        上市指數: 15392.82 (-209.84 / -1.34%)

(2207) 和泰車 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
23W06647-10-1.52%93.086.95279.2353.7428.2502.6577.1651.6
23W05657+31+4.95%93.087.06279.2353.7428.2502.6577.1651.6
23W03626+2+0.32%93.086.73279.2353.7428.2502.6577.1651.6
23W02624+13+2.13%93.086.7279.2353.7428.2502.6577.1651.6
23W01611+23+3.91%93.086.56279.2353.7428.2502.6577.1651.6
22W53588-4-0.68%93.086.32279.2353.7428.2502.6577.1651.6
22W52592-3-0.5%93.896.31281.7356.8431.9507582.1657.2
22W51595-29-4.65%94.76.28284.1359.8435.6511.4587.1662.9
22W50624-14-2.19%95.56.53286.5362.9439.3515.7592.1668.5
22W49638+1+0.16%96.316.62288.9366443520.1597.1674.2
22W48637+26+4.26%97.126.56291.4369446.7524.4602.1679.8
22W47611+6+0.99%97.926.24293.8372.1450.5528.8607.1685.5
22W46605+23+3.95%98.736.13296.2375.2454.2533.2612.1691.1
22W45582+4+0.69%99.545.85298.6378.3457.9537.5617.1696.8
22W44578+21+3.77%100.355.76301381.3461.6541.9622.2702.4
22W43557+3+0.54%101.165.51303.5384.4465.3546.2627.2708.1
22W42554-24-4.15%101.965.43305.9387.5469550.6632.2713.7
22W41578+6+1.05%102.775.62308.3390.5472.7555637.2719.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
22W40572-7-1.21%103.585.52310.7393.6476.5559.3642.2725
22W39579-27-4.46%104.385.55313.2396.7480.2563.7647.2730.7
22W38606+9+1.51%105.195.76315.6399.7483.9568652.2736.3
22W37597+16+2.75%1065.63318402.8487.6572.4657.2742
22W36581-26-4.28%106.815.44320.4405.9491.3576.8662.2747.7
22W35607+2+0.33%107.625.64322.8408.9495581.1667.2753.3
22W34605-6-0.98%108.425.58325.3412498.7585.5672.2759
22W33611+5+0.83%109.235.59327.7415.1502.5589.8677.2764.6
22W32606+2+0.33%110.045.51330.1418.1506.2594.2682.2770.3
22W31604+14+2.37%110.845.45332.5421.2509.9598.6687.2775.9
22W30590-7-1.17%111.655.28335424.3513.6602.9692.2781.6
22W29597+3+0.51%112.465.31337.4427.3517.3607.3697.3787.2
22W28594-14-2.3%113.275.24339.8430.4521611.6702.3792.9
22W27608-11-1.78%114.075.33342.2433.5524.7616707.3798.5
22W26619+51+8.98%114.885.39344.6436.6528.5620.4712.3804.2
22W25568-42-6.89%115.694.91347.1439.6532.2624.7717.3809.8
22W24610-6-0.97%116.55.24349.5442.7535.9629.1722.3815.5
22W23616+19+3.18%117.35.25351.9445.8539.6633.4727.3821.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
22W22597+18+3.11%118.115.05354.3448.8543.3637.8732.3826.8
22W21579+22+3.95%118.924.87356.8451.9547642.2737.3832.4
22W20557-13-2.28%119.734.65359.2455550.7646.5742.3838.1
22W19570-10-1.72%120.544.73361.6458554.5650.9747.3843.7
22W18580-9-1.53%121.344.78364461.1558.2655.2752.3849.4
22W17589+11+1.9%122.154.82366.4464.2561.9659.6757.3855
22W16578-5-0.86%122.964.7368.9467.2565.6664762.3860.7
22W15583-10-1.69%123.764.71371.3470.3569.3668.3767.3866.4
22W14593+10+1.72%124.574.76373.7473.4573672.7772.3872
22W13583+14+2.46%125.384.65376.1476.4576.7677.1777.4877.7
22W12569-13-2.23%126.194.51378.6479.5580.5681.4782.4883.3
22W11582-40-6.43%126.994.58381482.6584.2685.8787.4889
22W10622-8-1.27%127.84.87383.4485.6587.9690.1792.4894.6
22W09630-5-0.79%128.614.9385.8488.7591.6694.5797.4900.3
22W08635+10+1.6%129.424.91388.3491.8595.3698.9802.4905.9
22W07625+23+3.82%130.224.8390.7494.9599703.2807.4911.6
22W05602-5-0.82%131.034.59393.1497.9602.7707.6812.4917.2
22W04607-15-2.41%131.844.6395.5501606.5711.9817.4922.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
22W03622+8+1.3%132.654.69397.9504.1610.2716.3822.4928.5
22W0261400%133.454.6400.4507.1613.9720.7827.4934.2
22W01614+4+0.66%134.264.57402.8510.2617.6725832.4939.8
21W52610-2-0.33%135.074.52405.2513.3621.3729.4837.4945.5
21W51612-3-0.49%134.774.54404.3512.1620727.8835.6943.4
21W50615+3+0.49%134.474.57403.4511618.6726.2833.7941.3
21W49612-9-1.45%134.184.56402.5509.9617.2724.6831.9939.2
21W48621-37-5.62%133.884.64401.6508.7615.8722.9830937.2
21W47658+24+3.79%133.584.93400.7507.6614.5721.3828.2935.1
21W46634+25+4.11%133.284.76399.8506.5613.1719.7826.4933
21W45609-3-0.49%132.994.58399505.3611.7718.1824.5930.9
21W44612+6+0.99%132.694.61398.1504.2610.4716.5822.7928.8
21W43606+8+1.34%132.394.58397.2503.1609714.9820.8926.7
21W42598+13+2.22%132.094.53396.3501.9607.6713.3819924.6
21W41585+14+2.45%131.794.44395.4500.8606.3711.7817.1922.6
21W40571-31-5.15%131.54.34394.5499.7604.9710.1815.3920.5
21W39602-7-1.15%131.24.59393.6498.6603.5708.5813.4918.4
21W38609+32+5.55%130.94.65392.7497.4602.1706.9811.6916.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W37577-10-1.7%130.64.42391.8496.3600.8705.3809.7914.2
21W36587+24+4.26%130.34.5390.9495.2599.4703.6807.9912.1
21W35563+30+5.63%130.014.33390494598702806910
21W34533-45-7.79%129.714.11389.1492.9596.7700.4804.2908
21W33578-6-1.03%129.414.47388.2491.8595.3698.8802.3905.9
21W32584-6-1.02%129.114.52387.3490.6593.9697.2800.5903.8
21W31590-14-2.32%128.824.58386.4489.5592.6695.6798.7901.7
21W30604-1-0.17%128.524.7385.6488.4591.2694796.8899.6
21W29605+14+2.37%128.224.72384.7487.2589.8692.4795897.5
21W28591-11-1.83%127.924.62383.8486.1588.4690.8793.1895.5
21W27602-17-2.75%127.624.72382.9485587.1689.2791.3893.4
21W26619+43+7.47%127.334.86382483.8585.7687.6789.4891.3
21W25576-5-0.86%127.034.53381.1482.7584.3686787.6889.2
21W24581+13+2.29%126.734.58380.2481.6583684.3785.7887.1
21W23568+4+0.71%126.434.49379.3480.4581.6682.7783.9885
21W22564+25+4.64%126.134.47378.4479.3580.2681.1782882.9
21W21539+2+0.37%125.844.28377.5478.2578.8679.5780.2880.9
21W20537-60-10.1%125.544.28376.6477577.5677.9778.3878.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W19597-7-1.16%125.244.77375.7475.9576.1676.3776.5876.7
21W18604+10+1.68%124.944.83374.8474.8574.7674.7774.6874.6
21W1759400%124.654.77373.9473.7573.4673.1772.8872.5
21W16594+10+1.71%124.354.78373472.5572671.5771870.4
21W1558400%124.054.71372.1471.4570.6669.9769.1868.3
21W14584-4-0.68%123.754.72371.3470.3569.3668.3767.3866.3
21W13588+14+2.44%123.454.76370.4469.1567.9666.7765.4864.2
21W12574-23-3.85%123.164.66369.5468566.5665763.6862.1
21W11597+1+0.17%122.864.86368.6466.9565.1663.4761.7860
21W10596+5+0.85%122.564.86367.7465.7563.8661.8759.9857.9
21W0959100%122.264.83366.8464.6562.4660.2758855.8
21W08591-7-1.17%121.964.85365.9463.5561658.6756.2853.8
21W06598+31+5.47%121.674.92365462.3559.7657754.3851.7
21W05567-43-7.05%121.374.67364.1461.2558.3655.4752.5849.6
21W04610-34-5.28%121.075.04363.2460.1556.9653.8750.6847.5
21W03644-1-0.16%120.775.33362.3458.9555.6652.2748.8845.4
21W02645+2+0.31%120.485.35361.4457.8554.2650.6746.9843.3
21W01643+21+3.38%120.185.35360.5456.7552.8649745.1841.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
20W52622-4-0.64%119.885.19359.6455.5551.4647.4743.3839.2
20W51626-15-2.34%119.645.23358.9454.6550.3646741.8837.5
20W50641-17-2.58%119.45.37358.2453.7549.2644.7740.2835.8
20W49658-22-3.24%119.155.52357.5452.8548.1643.4738.7834.1
20W48680-17-2.44%118.915.72356.7451.9547642.1737.2832.4
20W47697+32+4.81%118.675.87356450.9545.9640.8735.7830.7
20W46665+23+3.58%118.425.62355.3450544.8639.5734.2829
20W45642+40+6.64%118.185.43354.5449.1543.6638.2732.7827.3
20W44602-30-4.75%117.945.1353.8448.2542.5636.9731.2825.6
20W43632+3+0.48%117.75.37353.1447.3541.4635.6729.7823.9
20W42629-26-3.97%117.465.36352.4446.3540.3634.3728.2822.2
20W41655+12+1.87%117.215.59351.6445.4539.2632.9726.7820.5
20W40643+40+6.63%116.975.5350.9444.5538.1631.6725.2818.8
20W39603-64-9.6%116.735.17350.2443.6536.9630.3723.7817.1
20W38667+42+6.72%116.485.73349.5442.6535.8629722.2815.4
20W37625+20+3.31%116.245.38348.7441.7534.7627.7720.7813.7
20W36605-11-1.79%1165.22348440.8533.6626.4719.2812
20W35616-14-2.22%115.765.32347.3439.9532.5625.1717.7810.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
20W34630-15-2.33%115.525.45346.5439531.4623.8716.2808.6
20W33645-7-1.07%115.275.6345.8438530.3622.5714.7806.9
20W32652-18-2.69%115.035.67345.1437.1529.1621.2713.2805.2
20W31670-40-5.63%114.795.84344.4436.2528619.9711.7803.5
20W30710-27-3.66%114.546.2343.6435.3526.9618.5710.2801.8
20W29737+18+2.5%114.36.45342.9434.3525.8617.2708.7800.1
20W28719-3-0.42%114.066.3342.2433.4524.7615.9707.2798.4
20W27722+33+4.79%113.826.34341.5432.5523.6614.6705.7796.7
20W26689-4-0.58%113.586.07340.7431.6522.4613.3704.2795
20W25693+15+2.21%113.336.11340430.7521.3612702.7793.3
20W24678+96+16.5%113.096339.3429.7520.2610.7701.2791.6
20W23582+46+8.58%112.855.16338.5428.8519.1609.4699.7789.9
20W22536+24+4.69%112.64.76337.8427.9518608.1698.2788.2
20W21512+3+0.59%112.364.56337.1427516.9606.8696.6786.5
20W20509-9-1.74%112.124.54336.4426.1515.8605.4695.1784.8
20W19518-39-7%111.884.63335.6425.1514.6604.1693.6783.1
20W18557+71.5+14.7%111.644.99334.9424.2513.5602.8692.1781.4
20W17485.5-15.5-3.09%111.394.36334.2423.3512.4601.5690.6779.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
20W1650100%111.154.51333.4422.4511.3600.2689.1778
20W15501+27.5+5.81%110.914.52332.7421.4510.2598.9687.6776.4
20W14473.5-3.5-0.73%110.664.28332420.5509.1597.6686.1774.7
20W13477+109+29.6%110.424.32331.3419.6507.9596.3684.6773
20W12368-120-24.6%110.183.34330.5418.7506.8595683.1771.3
20W11488-116-19.2%109.944.44329.8417.8505.7593.7681.6769.6
20W10604-23-3.67%109.75.51329.1416.8504.6592.4680.1767.9
20W09627-25-3.83%109.455.73328.4415.9503.5591678.6766.2
20W08652-13-1.95%109.215.97327.6415502.4589.7677.1764.5
20W07665+16+2.47%108.976.1326.9414.1501.3588.4675.6762.8


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。