* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
|---|
| 04/26 | 609 | 0 | 0% | 118.88 | 5.12 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/25 | 609 | -3 | -0.49% | 118.88 | 5.12 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/24 | 612 | +2 | +0.33% | 118.88 | 5.15 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/23 | 610 | -1 | -0.16% | 118.88 | 5.13 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/22 | 611 | +10 | +1.66% | 118.88 | 5.14 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/19 | 601 | -5 | -0.83% | 118.88 | 5.06 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/18 | 606 | 0 | 0% | 118.88 | 5.1 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/17 | 606 | -7 | -1.14% | 118.88 | 5.1 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/16 | 613 | -22 | -3.46% | 118.88 | 5.16 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/15 | 635 | -3 | -0.47% | 118.88 | 5.34 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/12 | 638 | -4 | -0.62% | 118.88 | 5.37 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/11 | 642 | -6 | -0.93% | 118.88 | 5.4 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/10 | 648 | -1 | -0.15% | 118.88 | 5.45 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/09 | 649 | +10 | +1.56% | 118.88 | 5.46 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/08 | 639 | +1 | +0.16% | 118.88 | 5.38 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/03 | 638 | -9 | -1.39% | 118.88 | 5.37 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/02 | 647 | -9 | -1.37% | 118.88 | 5.44 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 04/01 | 656 | +13 | +2.02% | 118.88 | 5.52 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 03/29 | 643 | -4 | -0.62% | 118.88 | 5.41 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/28 | 647 | +3 | +0.47% | 118.88 | 5.44 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/27 | 644 | -3 | -0.46% | 118.88 | 5.42 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/26 | 647 | -3 | -0.46% | 118.88 | 5.44 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/25 | 650 | +6 | +0.93% | 118.88 | 5.47 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/22 | 644 | +1 | +0.16% | 118.88 | 5.42 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/21 | 643 | +9 | +1.42% | 118.88 | 5.41 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/20 | 634 | -1 | -0.16% | 118.88 | 5.33 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/19 | 635 | -9 | -1.4% | 118.88 | 5.34 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/18 | 644 | -12 | -1.83% | 118.88 | 5.42 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/15 | 656 | -9 | -1.35% | 118.88 | 5.52 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/14 | 665 | +8 | +1.22% | 118.88 | 5.59 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/13 | 657 | -12 | -1.79% | 118.88 | 5.53 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/12 | 669 | +3 | +0.45% | 118.88 | 5.63 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/11 | 666 | +10 | +1.52% | 118.88 | 5.6 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/08 | 656 | +4 | +0.61% | 118.88 | 5.52 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/07 | 652 | -8 | -1.21% | 118.88 | 5.48 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/06 | 660 | +3 | +0.46% | 118.88 | 5.55 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 03/05 | 657 | -2 | -0.3% | 118.88 | 5.53 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/04 | 659 | -4 | -0.6% | 118.88 | 5.54 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 03/01 | 663 | -8 | -1.19% | 118.88 | 5.58 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/29 | 671 | +15 | +2.29% | 118.88 | 5.64 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/27 | 656 | +1 | +0.15% | 118.88 | 5.52 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/26 | 655 | +5 | +0.77% | 118.88 | 5.51 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/23 | 650 | -10 | -1.52% | 118.88 | 5.47 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/22 | 660 | +6 | +0.92% | 118.88 | 5.55 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/21 | 654 | -1 | -0.15% | 118.88 | 5.5 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/20 | 655 | -2 | -0.3% | 118.88 | 5.51 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/19 | 657 | +7 | +1.08% | 118.88 | 5.53 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/16 | 650 | +16 | +2.52% | 118.88 | 5.47 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/15 | 634 | -3 | -0.47% | 118.88 | 5.33 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/05 | 637 | -6 | -0.93% | 118.88 | 5.36 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/02 | 643 | -1 | -0.16% | 118.88 | 5.41 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 02/01 | 644 | +10 | +1.58% | 118.88 | 5.42 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/31 | 634 | -3 | -0.47% | 118.88 | 5.33 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/30 | 637 | -10 | -1.55% | 118.88 | 5.36 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 01/29 | 647 | +7 | +1.09% | 118.88 | 5.44 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/26 | 640 | +5 | +0.79% | 118.88 | 5.38 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/25 | 635 | -6 | -0.94% | 118.88 | 5.34 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/24 | 641 | +3 | +0.47% | 118.88 | 5.39 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/23 | 638 | +11 | +1.75% | 118.88 | 5.37 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/22 | 627 | +5 | +0.8% | 118.88 | 5.27 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/19 | 622 | +2 | +0.32% | 118.88 | 5.23 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/18 | 620 | -4 | -0.64% | 118.88 | 5.22 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/17 | 624 | -19 | -2.95% | 118.88 | 5.25 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/16 | 643 | -29 | -4.32% | 118.88 | 5.41 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/15 | 672 | -3 | -0.44% | 118.88 | 5.65 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/12 | 675 | -2 | -0.3% | 118.88 | 5.68 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/11 | 677 | +1 | +0.15% | 118.88 | 5.69 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/10 | 676 | -7 | -1.02% | 118.88 | 5.69 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/09 | 683 | -1 | -0.15% | 118.88 | 5.75 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/08 | 684 | +9 | +1.33% | 118.88 | 5.75 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/05 | 675 | -3 | -0.44% | 118.88 | 5.68 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/04 | 678 | -7 | -1.02% | 118.88 | 5.7 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 01/03 | 685 | -17 | -2.42% | 118.88 | 5.76 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 01/02 | 702 | -7 | -0.99% | 118.88 | 5.91 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/29 | 709 | -2 | -0.28% | 118.88 | 5.96 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/28 | 711 | +7 | +0.99% | 118.88 | 5.98 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/27 | 704 | +3 | +0.43% | 118.88 | 5.92 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/26 | 701 | +3 | +0.43% | 118.88 | 5.9 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/25 | 698 | +11 | +1.6% | 118.88 | 5.87 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/22 | 687 | +2 | +0.29% | 118.88 | 5.78 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/21 | 685 | -6 | -0.87% | 118.88 | 5.76 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/20 | 691 | -9 | -1.29% | 118.88 | 5.81 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/19 | 700 | -6 | -0.85% | 118.88 | 5.89 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/18 | 706 | -7 | -0.98% | 118.88 | 5.94 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/15 | 713 | +7 | +0.99% | 118.88 | 6 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/14 | 706 | +17 | +2.47% | 118.88 | 5.94 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/13 | 689 | -15 | -2.13% | 118.88 | 5.8 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/12 | 704 | -1 | -0.14% | 118.88 | 5.92 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/11 | 705 | +4 | +0.57% | 118.88 | 5.93 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/08 | 701 | +7 | +1.01% | 118.88 | 5.9 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 12/07 | 694 | -6 | -0.86% | 118.88 | 5.84 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/06 | 700 | +8 | +1.16% | 118.88 | 5.89 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/05 | 692 | -10 | -1.42% | 118.88 | 5.82 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/04 | 702 | +7 | +1.01% | 118.88 | 5.91 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 12/01 | 695 | -15 | -2.11% | 118.88 | 5.85 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/30 | 710 | +14 | +2.01% | 118.88 | 5.97 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/29 | 696 | -9 | -1.28% | 118.88 | 5.85 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/28 | 705 | +22 | +3.22% | 118.88 | 5.93 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/27 | 683 | -11 | -1.59% | 118.88 | 5.75 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/24 | 694 | -2 | -0.29% | 118.88 | 5.84 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/23 | 696 | -13 | -1.83% | 118.88 | 5.85 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/22 | 709 | 0 | 0% | 118.88 | 5.96 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/21 | 709 | +23 | +3.35% | 118.88 | 5.96 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/20 | 686 | +3 | +0.44% | 118.88 | 5.77 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/17 | 683 | -5 | -0.73% | 118.88 | 5.75 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/16 | 688 | +7 | +1.03% | 118.88 | 5.79 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/15 | 681 | +32 | +4.93% | 118.88 | 5.73 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/14 | 649 | +8 | +1.25% | 118.88 | 5.46 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 11/13 | 641 | +5 | +0.79% | 118.88 | 5.39 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/10 | 636 | -9 | -1.4% | 118.88 | 5.35 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/09 | 645 | -1 | -0.15% | 118.88 | 5.43 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/08 | 646 | +3 | +0.47% | 118.88 | 5.43 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/07 | 643 | -3 | -0.46% | 118.88 | 5.41 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/06 | 646 | +16 | +2.54% | 118.88 | 5.43 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/03 | 630 | +13 | +2.11% | 118.88 | 5.3 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/02 | 617 | +16 | +2.66% | 118.88 | 5.19 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 11/01 | 601 | -2 | -0.33% | 118.88 | 5.06 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/31 | 603 | -1 | -0.17% | 118.88 | 5.07 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/30 | 604 | -3 | -0.49% | 118.88 | 5.08 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/27 | 607 | +5 | +0.83% | 118.88 | 5.11 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/26 | 602 | -9 | -1.47% | 118.88 | 5.06 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/25 | 611 | -2 | -0.33% | 118.88 | 5.14 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/24 | 613 | -4 | -0.65% | 118.88 | 5.16 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/23 | 617 | -1 | -0.16% | 118.88 | 5.19 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/20 | 618 | -10 | -1.59% | 118.88 | 5.2 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/19 | 628 | -7 | -1.1% | 118.88 | 5.28 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 10/18 | 635 | -8 | -1.24% | 118.88 | 5.34 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/17 | 643 | -2 | -0.31% | 118.88 | 5.41 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/16 | 645 | -4 | -0.62% | 118.88 | 5.43 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/13 | 649 | -3 | -0.46% | 118.88 | 5.46 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/12 | 652 | -2 | -0.31% | 118.88 | 5.48 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/11 | 654 | +26 | +4.14% | 118.88 | 5.5 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/06 | 628 | -7 | -1.1% | 118.88 | 5.28 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/05 | 635 | +14 | +2.25% | 118.88 | 5.34 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/04 | 621 | -19 | -2.97% | 118.88 | 5.22 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/03 | 640 | -11 | -1.69% | 118.88 | 5.38 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 10/02 | 651 | -4 | -0.61% | 118.88 | 5.48 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/28 | 655 | +6 | +0.92% | 118.88 | 5.51 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/27 | 649 | -4 | -0.61% | 118.88 | 5.46 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/26 | 653 | -12 | -1.8% | 118.88 | 5.49 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/25 | 665 | +12 | +1.84% | 118.88 | 5.59 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/22 | 653 | +1 | +0.15% | 118.88 | 5.49 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/21 | 652 | -18 | -2.69% | 118.88 | 5.48 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/20 | 670 | -8 | -1.18% | 118.88 | 5.64 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 09/19 | 678 | -4 | -0.59% | 118.88 | 5.7 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/18 | 682 | -1 | -0.15% | 118.88 | 5.74 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/15 | 683 | -7 | -1.01% | 118.88 | 5.75 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/14 | 690 | +17 | +2.53% | 118.88 | 5.8 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/13 | 673 | -9 | -1.32% | 118.88 | 5.66 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/12 | 682 | +23 | +3.49% | 118.88 | 5.74 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/11 | 659 | -7 | -1.05% | 118.88 | 5.54 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/08 | 666 | -6 | -0.89% | 118.88 | 5.6 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/07 | 672 | -11 | -1.61% | 118.88 | 5.65 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/06 | 683 | -15 | -2.15% | 118.88 | 5.75 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/05 | 698 | +12 | +1.75% | 118.88 | 5.87 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/04 | 686 | -5 | -0.72% | 118.88 | 5.77 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 09/01 | 691 | +12 | +1.77% | 118.88 | 5.81 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/31 | 679 | -19 | -2.72% | 118.88 | 5.71 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/30 | 698 | +3 | +0.43% | 118.88 | 5.87 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/29 | 695 | +5 | +0.72% | 118.88 | 5.85 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/28 | 690 | 0 | 0% | 118.88 | 5.8 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/25 | 690 | -2 | -0.29% | 118.88 | 5.8 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 08/24 | 692 | +6 | +0.87% | 118.88 | 5.82 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/23 | 686 | -3 | -0.44% | 118.88 | 5.77 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/22 | 689 | -3 | -0.43% | 118.88 | 5.8 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/21 | 692 | 0 | 0% | 118.88 | 5.82 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/18 | 692 | -6 | -0.86% | 118.88 | 5.82 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/17 | 698 | -6 | -0.85% | 118.88 | 5.87 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/16 | 704 | 0 | 0% | 118.88 | 5.92 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/15 | 704 | -1 | -0.14% | 118.88 | 5.92 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/14 | 705 | -18 | -2.49% | 118.88 | 5.93 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/11 | 723 | +18 | +2.55% | 118.88 | 6.08 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/10 | 705 | -11 | -1.54% | 118.88 | 5.93 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/09 | 716 | +4 | +0.56% | 118.88 | 6.02 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/08 | 712 | -17 | -2.33% | 118.88 | 5.99 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/07 | 729 | +10 | +1.39% | 118.88 | 6.13 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/04 | 719 | -3 | -0.42% | 118.88 | 6.05 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/02 | 738 | -32 | -4.16% | 118.88 | 6.21 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 08/01 | 770 | +12 | +1.58% | 118.88 | 6.48 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/31 | 758 | -3 | -0.39% | 118.88 | 6.38 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 07/28 | 761 | -12 | -1.55% | 118.88 | 6.4 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/27 | 773 | -2 | -0.26% | 118.88 | 6.5 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/26 | 775 | +1 | +0.13% | 118.88 | 6.52 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/25 | 774 | +17 | +2.25% | 118.88 | 6.51 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/24 | 757 | -15 | -1.94% | 118.88 | 6.37 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/21 | 772 | -4 | -0.52% | 118.88 | 6.49 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/20 | 776 | +9 | +1.17% | 118.88 | 6.53 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/19 | 767 | -9 | -1.16% | 118.88 | 6.45 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/18 | 776 | -14 | -1.77% | 118.88 | 6.53 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/17 | 790 | -16 | -1.99% | 118.88 | 6.65 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/14 | 806 | +16 | +2.03% | 118.88 | 6.78 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/13 | 790 | +14 | +1.8% | 118.88 | 6.65 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/12 | 776 | -1 | -0.13% | 118.88 | 6.53 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/11 | 777 | 0 | 0% | 118.88 | 6.54 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/10 | 777 | +8 | +1.04% | 118.88 | 6.54 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/07 | 769 | -20 | -2.53% | 118.88 | 6.47 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/06 | 789 | -15 | -1.87% | 118.88 | 6.64 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/05 | 804 | -19 | -2.31% | 118.88 | 6.76 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 07/04 | 823 | 0 | 0% | 118.88 | 6.92 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 07/03 | 823 | +9 | +1.11% | 118.88 | 6.92 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/30 | 814 | -13 | -1.57% | 118.88 | 6.85 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/29 | 827 | +14 | +1.72% | 118.88 | 6.96 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/28 | 813 | 0 | 0% | 118.88 | 6.84 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/27 | 813 | +3 | +0.37% | 118.88 | 6.84 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/26 | 810 | -14 | -1.7% | 118.88 | 6.81 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/21 | 824 | -1 | -0.12% | 118.88 | 6.93 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/20 | 825 | -14 | -1.67% | 118.88 | 6.94 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/19 | 839 | +9 | +1.08% | 118.88 | 7.06 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/16 | 830 | -1 | -0.12% | 118.88 | 6.98 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/15 | 831 | +8 | +0.97% | 118.88 | 6.99 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/14 | 823 | +3 | +0.37% | 118.88 | 6.92 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/13 | 820 | +7 | +0.86% | 118.88 | 6.9 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/12 | 813 | -15 | -1.81% | 118.88 | 6.84 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/09 | 828 | +4 | +0.49% | 118.88 | 6.97 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/08 | 824 | -37 | -4.3% | 118.88 | 6.93 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/07 | 861 | +13 | +1.53% | 118.88 | 7.24 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 06/06 | 848 | +19 | +2.29% | 118.88 | 7.13 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/05 | 829 | -3 | -0.36% | 118.88 | 6.97 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/02 | 832 | +24 | +2.97% | 118.88 | 7 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 06/01 | 808 | +3 | +0.37% | 118.88 | 6.8 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/31 | 805 | -3 | -0.37% | 118.88 | 6.77 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/30 | 808 | +34 | +4.39% | 118.88 | 6.8 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/29 | 774 | -10 | -1.28% | 118.88 | 6.51 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/26 | 784 | -28 | -3.45% | 118.88 | 6.59 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/25 | 812 | -18 | -2.17% | 118.88 | 6.83 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/24 | 830 | +1 | +0.12% | 118.88 | 6.98 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/23 | 829 | -8 | -0.96% | 118.88 | 6.97 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/22 | 837 | -13 | -1.53% | 118.88 | 7.04 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/19 | 850 | -15 | -1.73% | 118.88 | 7.15 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/18 | 865 | +51 | +6.27% | 118.88 | 7.28 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/17 | 814 | +74 | +10% | 118.88 | 6.85 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/16 | 740 | +35 | +4.96% | 118.88 | 6.22 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/15 | 705 | +5 | +0.71% | 118.88 | 5.93 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/12 | 700 | +27 | +4.01% | 118.88 | 5.89 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.8X | 4.6X | 5.4X | 6.2X | 7X |
| 05/11 | 673 | +2 | +0.3% | 118.88 | 5.66 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/10 | 671 | -6 | -0.89% | 118.88 | 5.64 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/09 | 677 | -1 | -0.15% | 118.88 | 5.69 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/08 | 678 | +13 | +1.95% | 118.88 | 5.7 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/05 | 665 | +5 | +0.76% | 118.88 | 5.59 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/04 | 660 | +2 | +0.3% | 118.88 | 5.55 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/03 | 658 | -1 | -0.15% | 118.88 | 5.53 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
| 05/02 | 659 | -2 | -0.3% | 118.88 | 5.54 | 356.6 | 451.7 | 546.8 | 642 | 737.1 | 832.2 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
