* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 4X | 4.6X | 5.2X | 5.8X | 6.4X | 7X |
|---|
| 10/03 | 640 | -11 | -1.69% | 99.63 | 6.42 | 398.5 | 458.3 | 518.1 | 577.9 | 637.6 | 697.4 |
| 10/02 | 651 | -4 | -0.61% | 99.5 | 6.54 | 398 | 457.7 | 517.4 | 577.1 | 636.8 | 696.5 |
| 09/28 | 655 | +6 | +0.92% | 99.37 | 6.59 | 397.5 | 457.1 | 516.7 | 576.3 | 636 | 695.6 |
| 09/27 | 649 | -4 | -0.61% | 99.24 | 6.54 | 397 | 456.5 | 516 | 575.6 | 635.1 | 694.7 |
| 09/26 | 653 | -12 | -1.8% | 99.11 | 6.59 | 396.4 | 455.9 | 515.4 | 574.8 | 634.3 | 693.8 |
| 09/25 | 665 | +12 | +1.84% | 98.98 | 6.72 | 395.9 | 455.3 | 514.7 | 574.1 | 633.5 | 692.9 |
| 09/22 | 653 | +1 | +0.15% | 98.85 | 6.61 | 395.4 | 454.7 | 514 | 573.3 | 632.6 | 691.9 |
| 09/21 | 652 | -18 | -2.69% | 98.72 | 6.6 | 394.9 | 454.1 | 513.3 | 572.6 | 631.8 | 691 |
| 09/20 | 670 | -8 | -1.18% | 98.59 | 6.8 | 394.4 | 453.5 | 512.7 | 571.8 | 631 | 690.1 |
| 09/19 | 678 | -4 | -0.59% | 98.46 | 6.89 | 393.8 | 452.9 | 512 | 571.1 | 630.1 | 689.2 |
| 09/18 | 682 | -1 | -0.15% | 98.33 | 6.94 | 393.3 | 452.3 | 511.3 | 570.3 | 629.3 | 688.3 |
| 09/15 | 683 | -7 | -1.01% | 98.2 | 6.96 | 392.8 | 451.7 | 510.6 | 569.6 | 628.5 | 687.4 |
| 09/14 | 690 | +17 | +2.53% | 98.07 | 7.04 | 392.3 | 451.1 | 510 | 568.8 | 627.6 | 686.5 |
| 09/13 | 673 | -9 | -1.32% | 97.94 | 6.87 | 391.8 | 450.5 | 509.3 | 568 | 626.8 | 685.6 |
| 09/12 | 682 | +23 | +3.49% | 97.81 | 6.97 | 391.2 | 449.9 | 508.6 | 567.3 | 626 | 684.7 |
| 09/11 | 659 | -7 | -1.05% | 97.68 | 6.75 | 390.7 | 449.3 | 507.9 | 566.5 | 625.1 | 683.7 |
| 09/08 | 666 | -6 | -0.89% | 97.55 | 6.83 | 390.2 | 448.7 | 507.3 | 565.8 | 624.3 | 682.8 |
| 09/07 | 672 | -11 | -1.61% | 97.42 | 6.9 | 389.7 | 448.1 | 506.6 | 565 | 623.5 | 681.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.6X | 5.2X | 5.8X | 6.4X | 7X |
| 09/06 | 683 | -15 | -2.15% | 97.29 | 7.02 | 389.2 | 447.5 | 505.9 | 564.3 | 622.6 | 681 |
| 09/05 | 698 | +12 | +1.75% | 97.16 | 7.18 | 388.6 | 446.9 | 505.2 | 563.5 | 621.8 | 680.1 |
| 09/04 | 686 | -5 | -0.72% | 97.03 | 7.07 | 388.1 | 446.3 | 504.5 | 562.8 | 621 | 679.2 |
| 09/01 | 691 | +12 | +1.77% | 96.9 | 7.13 | 387.6 | 445.7 | 503.9 | 562 | 620.1 | 678.3 |
| 08/31 | 679 | -19 | -2.72% | 96.77 | 7.02 | 387.1 | 445.1 | 503.2 | 561.3 | 619.3 | 677.4 |
| 08/30 | 698 | +3 | +0.43% | 96.64 | 7.22 | 386.5 | 444.5 | 502.5 | 560.5 | 618.5 | 676.5 |
| 08/29 | 695 | +5 | +0.72% | 96.51 | 7.2 | 386 | 443.9 | 501.8 | 559.7 | 617.6 | 675.6 |
| 08/28 | 690 | 0 | 0% | 96.38 | 7.16 | 385.5 | 443.3 | 501.2 | 559 | 616.8 | 674.6 |
| 08/25 | 690 | -2 | -0.29% | 96.25 | 7.17 | 385 | 442.7 | 500.5 | 558.2 | 616 | 673.7 |
| 08/24 | 692 | +6 | +0.87% | 96.12 | 7.2 | 384.5 | 442.1 | 499.8 | 557.5 | 615.1 | 672.8 |
| 08/23 | 686 | -3 | -0.44% | 95.99 | 7.15 | 383.9 | 441.5 | 499.1 | 556.7 | 614.3 | 671.9 |
| 08/22 | 689 | -3 | -0.43% | 95.86 | 7.19 | 383.4 | 440.9 | 498.5 | 556 | 613.5 | 671 |
| 08/21 | 692 | 0 | 0% | 95.73 | 7.23 | 382.9 | 440.3 | 497.8 | 555.2 | 612.7 | 670.1 |
| 08/18 | 692 | -6 | -0.86% | 95.6 | 7.24 | 382.4 | 439.7 | 497.1 | 554.5 | 611.8 | 669.2 |
| 08/17 | 698 | -6 | -0.85% | 95.47 | 7.31 | 381.9 | 439.1 | 496.4 | 553.7 | 611 | 668.3 |
| 08/16 | 704 | 0 | 0% | 95.34 | 7.38 | 381.3 | 438.5 | 495.7 | 553 | 610.2 | 667.4 |
| 08/15 | 704 | -1 | -0.14% | 95.21 | 7.39 | 380.8 | 437.9 | 495.1 | 552.2 | 609.3 | 666.4 |
| 08/14 | 705 | -18 | -2.49% | 95.08 | 7.42 | 380.3 | 437.3 | 494.4 | 551.4 | 608.5 | 665.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.6X | 5.2X | 5.8X | 6.4X | 7X |
| 08/11 | 723 | +18 | +2.55% | 94.95 | 7.61 | 379.8 | 436.8 | 493.7 | 550.7 | 607.7 | 664.6 |
| 08/10 | 705 | -11 | -1.54% | 94.82 | 7.44 | 379.3 | 436.2 | 493 | 549.9 | 606.8 | 663.7 |
| 08/09 | 716 | +4 | +0.56% | 94.69 | 7.56 | 378.7 | 435.6 | 492.4 | 549.2 | 606 | 662.8 |
| 08/08 | 712 | -17 | -2.33% | 94.56 | 7.53 | 378.2 | 435 | 491.7 | 548.4 | 605.2 | 661.9 |
| 08/07 | 729 | +10 | +1.39% | 94.43 | 7.72 | 377.7 | 434.4 | 491 | 547.7 | 604.3 | 661 |
| 08/04 | 719 | -3 | -0.42% | 94.3 | 7.62 | 377.2 | 433.8 | 490.3 | 546.9 | 603.5 | 660.1 |
| 08/02 | 738 | -32 | -4.16% | 94.17 | 7.84 | 376.7 | 433.2 | 489.7 | 546.2 | 602.7 | 659.2 |
| 08/01 | 770 | +12 | +1.58% | 94.04 | 8.19 | 376.1 | 432.6 | 489 | 545.4 | 601.8 | 658.2 |
| 07/31 | 758 | -3 | -0.39% | 93.91 | 8.07 | 375.6 | 432 | 488.3 | 544.6 | 601 | 657.3 |
| 07/28 | 761 | -12 | -1.55% | 93.77 | 8.12 | 375.1 | 431.4 | 487.6 | 543.9 | 600.2 | 656.4 |
| 07/27 | 773 | -2 | -0.26% | 93.64 | 8.25 | 374.6 | 430.8 | 487 | 543.1 | 599.3 | 655.5 |
| 07/26 | 775 | +1 | +0.13% | 93.51 | 8.29 | 374.1 | 430.2 | 486.3 | 542.4 | 598.5 | 654.6 |
| 07/25 | 774 | +17 | +2.25% | 93.38 | 8.29 | 373.5 | 429.6 | 485.6 | 541.6 | 597.7 | 653.7 |
| 07/24 | 757 | -15 | -1.94% | 93.25 | 8.12 | 373 | 429 | 484.9 | 540.9 | 596.8 | 652.8 |
| 07/21 | 772 | -4 | -0.52% | 93.12 | 8.29 | 372.5 | 428.4 | 484.2 | 540.1 | 596 | 651.9 |
| 07/20 | 776 | +9 | +1.17% | 92.99 | 8.34 | 372 | 427.8 | 483.6 | 539.4 | 595.2 | 651 |
| 07/19 | 767 | -9 | -1.16% | 92.86 | 8.26 | 371.5 | 427.2 | 482.9 | 538.6 | 594.3 | 650 |
| 07/18 | 776 | -14 | -1.77% | 92.73 | 8.37 | 370.9 | 426.6 | 482.2 | 537.9 | 593.5 | 649.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 4.6X | 5.2X | 5.8X | 6.4X | 7X |
| 07/17 | 790 | -16 | -1.99% | 92.6 | 8.53 | 370.4 | 426 | 481.5 | 537.1 | 592.7 | 648.2 |
| 07/14 | 806 | +16 | +2.03% | 92.47 | 8.72 | 369.9 | 425.4 | 480.9 | 536.3 | 591.8 | 647.3 |
| 07/13 | 790 | +14 | +1.8% | 92.34 | 8.55 | 369.4 | 424.8 | 480.2 | 535.6 | 591 | 646.4 |
| 07/12 | 776 | -1 | -0.13% | 92.21 | 8.42 | 368.9 | 424.2 | 479.5 | 534.8 | 590.2 | 645.5 |
| 07/11 | 777 | 0 | 0% | 92.08 | 8.44 | 368.3 | 423.6 | 478.8 | 534.1 | 589.3 | 644.6 |
| 07/10 | 777 | +8 | +1.04% | 91.95 | 8.45 | 367.8 | 423 | 478.2 | 533.3 | 588.5 | 643.7 |
| 07/07 | 769 | -20 | -2.53% | 91.82 | 8.37 | 367.3 | 422.4 | 477.5 | 532.6 | 587.7 | 642.8 |
| 07/06 | 789 | -15 | -1.87% | 91.69 | 8.6 | 366.8 | 421.8 | 476.8 | 531.8 | 586.8 | 641.9 |
| 07/05 | 804 | -19 | -2.31% | 91.56 | 8.78 | 366.3 | 421.2 | 476.1 | 531.1 | 586 | 640.9 |
