Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2206 三陽工業權證標的資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.7 76.6 -0.9 -1.17% 3.13% 77.1 78 75.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7124.38 億 3,877 1.5 張/筆 76.7 元 2.97 11.81 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,6165.87 億 5,903 1.3 張/筆 77.09 元 -1.1 (-1.42%)

連漲連跌: 連2跌  ( -2元 / -2.57%)        
財報評分: 最新47分 / 平均41分        上市指數: 16454.34 (-102.97 / -0.62%)

(2206) 三陽工業 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W4075.7-2-2.57%25.462.9725.4635.6445.8356.0166.276.38
23W3977.7+5.4+7.47%25.383.0625.3835.5445.6955.856676.15
23W3872.3-2-2.69%25.312.8625.3135.4345.5655.6865.875.93
23W3774.3-0.1-0.13%25.232.9425.2335.3345.4255.5165.6175.7
23W3674.4-1.1-1.46%25.162.9625.1635.2245.2855.3565.4175.47
23W3575.5+4+5.59%25.083.0125.0835.1145.1555.1865.2175.25
23W3471.500%25.012.8625.0135.0145.0155.0165.0275.02
23W3371.5-6-7.74%24.932.8724.9334.944.8754.8564.8274.79
23W3277.500%24.853.1224.8534.844.7454.6864.6274.56
23W3177.5-0.9-1.15%24.783.1324.7834.6944.654.5164.4374.34
23W3078.4+0.3+0.38%24.73.1724.734.5944.4754.3564.2374.11
23W2978.1-2-2.5%24.633.1724.6334.4844.3354.1864.0373.88
23W2880.1-3.7-4.42%24.553.2624.5534.3744.1954.0263.8473.66
23W2783.8-5.7-6.37%24.483.4224.4834.2744.0653.8563.6473.43
23W2689.5-1.6-1.76%24.43.6724.434.1643.9253.6863.4473.2
23W2591.1-0.7-0.76%24.333.7524.3334.0643.7953.5263.2572.98
23W2491.8-6-6.13%24.253.7924.2533.9543.6553.3563.0572.75
23W2397.8+9.7+11%24.174.0524.1733.8443.5153.1862.8572.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W2288.1+17.9+25.5%24.13.6624.133.7443.3853.0262.6672.3
23W2170.2+0.2+0.29%24.022.9224.0233.6343.2452.8562.4672.07
23W2070+10.5+17.6%23.952.9223.9533.5343.152.6862.2671.84
23W1959.5+0.3+0.51%23.872.4923.8733.4242.9752.5262.0771.61
23W1859.2+4.5+8.23%23.82.4923.833.3142.8352.3561.8771.39
23W1754.7+1.2+2.24%23.722.3123.7233.2142.752.1861.6771.16
23W1653.5+1.4+2.69%23.642.2623.6433.142.5652.0261.4870.93
23W1552.1+10.95+26.6%23.572.2123.573342.4251.8561.2870.71
23W1441.15+2.15+5.51%23.491.7523.4932.8942.2951.6961.0870.48
23W1339+0.15+0.39%23.421.6723.4232.7842.1551.5260.8970.25
23W1238.85-0.05-0.13%23.341.6623.3432.6842.0251.3560.6970.03
23W1138.9-1.3-3.23%23.271.6723.2732.5741.8851.1960.4969.8
23W1040.2+0.75+1.9%23.191.7323.1932.4741.7451.0260.369.57
23W0939.45-0.35-0.88%23.121.7123.1232.3641.6150.8560.169.35
23W0839.8+0.4+1.02%23.041.7323.0432.2641.4750.6959.969.12
23W0739.4+3.9+11%22.961.7222.9632.1541.3350.5259.7168.89
23W0635.5-0.2-0.56%22.891.5522.8932.0441.250.3559.5168.66
23W0535.7+1.6+4.69%22.811.5622.8131.9441.0650.1959.3168.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W0334.1-0.05-0.15%22.741.522.7431.8340.9350.0259.1268.21
23W0234.15-0.15-0.44%22.661.5122.6631.7340.7949.8558.9267.98
23W0134.3+0.45+1.33%22.591.5222.5931.6240.6549.6958.7267.76
22W5333.85+0.15+0.45%22.511.522.5131.5140.5249.5258.5367.53
22W5233.7-2.25-6.26%22.451.522.4531.4340.4149.3958.3767.35
22W5135.95-1.75-4.64%22.391.6122.3931.3540.3149.2658.2267.18
22W5037.7+0.45+1.21%22.331.6922.3331.2740.249.1358.0767
22W4937.25+1.15+3.19%22.271.6722.2731.1840.094957.9166.82
22W4836.1+0.9+2.56%22.221.6222.2231.139.9948.8757.7666.65
22W4735.2-0.85-2.36%22.161.5922.1631.0239.8848.7557.6166.47
22W4636.05-2-5.26%22.11.6322.130.9439.7848.6257.4666.29
22W4538.05+1.95+5.4%22.041.7322.0430.8539.6748.4957.366.12
22W4436.100%21.981.6421.9830.7739.5648.3657.1565.94
22W4336.1-0.75-2.04%21.921.6521.9230.6939.4648.235765.76
22W4236.85-2.7-6.83%21.861.6921.8630.6139.3548.156.8465.59
22W4139.55+1.25+3.26%21.81.8121.830.5339.2547.9756.6965.41
22W4038.3-2-4.96%21.741.7621.7430.4439.1447.8456.5465.24
22W3940.3+2.2+5.77%21.691.8621.6930.3639.0447.7156.3865.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3838.1+1.7+4.67%21.631.7621.6330.2838.9347.5856.2364.88
22W3736.4-0.6-1.62%21.571.6921.5730.238.8247.4556.0864.71
22W3637+1.05+2.92%21.511.7221.5130.1138.7247.3255.9264.53
22W3535.95+0.7+1.99%21.451.6821.4530.0338.6147.1955.7764.35
22W3435.25-0.7-1.95%21.391.6521.3929.9538.5147.0655.6264.18
22W3335.95-1.95-5.15%21.331.6921.3329.8738.446.9355.4764
22W3237.9-0.35-0.92%21.271.7821.2729.7838.2946.855.3163.82
22W3138.25+3.15+8.97%21.221.821.2229.738.1946.6755.1663.65
22W3035.1-0.9-2.5%21.161.6621.1629.6238.0846.5455.0163.47
22W2936+1.3+3.75%21.11.7121.129.5437.9846.4154.8563.29
22W2834.7+1.7+5.15%21.041.6521.0429.4537.8746.2954.763.12
22W2733-2.65-7.43%20.981.5720.9829.3737.7646.1654.5562.94
22W2635.65+0.85+2.44%20.921.720.9229.2937.6646.0354.462.76
22W2534.8+3.7+11.9%20.861.6720.8629.2137.5545.954.2462.59
22W2431.1-1-3.12%20.81.4920.829.1237.4545.7754.0962.41
22W2332.1+1.05+3.38%20.741.5520.7429.0437.3445.6453.9462.23
22W2231.05+2.15+7.44%20.691.520.6928.9637.2345.5153.7862.06
22W2128.9+1.95+7.24%20.631.420.6328.8837.1345.3853.6361.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2026.95-0.55-2%20.571.3120.5728.837.0245.2553.4861.7
22W1927.5-0.4-1.43%20.511.3420.5128.7136.9245.1253.3261.53
22W1827.9-0.25-0.89%20.451.3620.4528.6336.8144.9953.1761.35
22W1728.15+0.25+0.9%20.391.3820.3928.5536.744.8653.0261.17
22W1627.9-0.35-1.24%20.331.3720.3328.4736.644.7352.8661
22W1528.25-0.65-2.25%20.271.3920.2728.3836.4944.652.7160.82
22W1428.9+0.1+0.35%20.221.4320.2228.336.3944.4752.5660.64
22W1328.8+0.1+0.35%20.161.4320.1628.2236.2844.3452.4160.47
22W1228.7+0.7+2.5%20.11.4320.128.1436.1844.2152.2560.29
22W1128-0.5-1.75%20.041.420.0428.0536.0744.0852.160.12
22W1028.5+0.2+0.71%19.981.4319.9827.9735.9643.9651.9559.94
22W0928.3-0.95-3.25%19.921.4219.9227.8935.8643.8351.7959.76
22W0829.25+2.1+7.73%19.861.4719.8627.8135.7543.751.6459.59
22W0727.15+0.35+1.31%19.81.3719.827.7235.6543.5751.4959.41
22W0526.8-0.25-0.92%19.741.3619.7427.6435.5443.4451.3459.23
22W0427.05-0.5-1.81%19.691.3719.6927.5635.4343.3151.1859.06
22W0327.55+0.2+0.73%19.631.419.6327.4835.3343.1851.0358.88
22W0227.35+0.3+1.11%19.571.419.5727.3935.2243.0550.8858.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0127.05+0.45+1.69%19.511.3919.5127.3135.1242.9250.7258.53
21W5226.6+0.1+0.38%19.451.3719.4527.2335.0142.7950.5758.35
21W5126.5-0.4-1.49%19.431.3619.4327.234.9842.7550.5258.3
21W5026.9+0.7+2.67%19.411.3919.4127.1834.9442.7150.4858.24
21W4926.2-0.3-1.13%19.41.3519.427.1534.9142.6750.4358.19
21W4826.5-0.2-0.75%19.381.3719.3827.1334.8842.6350.3858.13
21W4726.700%19.361.3819.3627.134.8542.5950.3358.08
21W4626.7-0.05-0.19%19.341.3819.3427.0834.8142.5550.2958.02
21W4526.75-0.3-1.11%19.321.3819.3227.0534.7842.5150.2457.97
21W4427.05+0.15+0.56%19.31.419.327.0334.7542.4750.1957.91
21W4326.9+0.25+0.94%19.291.3919.292734.7142.4350.1457.86
21W4226.65-0.1-0.37%19.271.3819.2726.9734.6842.3950.157.8
21W4126.75+0.75+2.88%19.251.3919.2526.9534.6542.3550.0557.75
21W4026-0.95-3.53%19.231.3519.2326.9234.6242.315057.69
21W3926.95-0.55-2%19.211.419.2126.934.5842.2749.9557.64
21W3827.5+0.4+1.48%19.191.4319.1926.8734.5542.2349.9157.58
21W3727.1-0.4-1.45%19.181.4119.1826.8534.5242.1949.8657.53
21W3627.5+1.1+4.17%19.161.4419.1626.8234.4842.1549.8157.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3526.4+0.1+0.38%19.141.3819.1426.834.4542.1149.7657.42
21W3426.3-0.7-2.59%19.121.3819.1226.7734.4242.0749.7257.37
21W3327-1.8-6.25%19.11.4119.126.7434.3942.0349.6757.31
21W3228.8+0.05+0.17%19.091.5119.0926.7234.3541.9949.6257.26
21W3128.75-0.3-1.03%19.071.5119.0726.6934.3241.9549.5757.2
21W3029.05-0.95-3.17%19.051.5319.0526.6734.2941.9149.5357.15
21W2930-0.3-0.99%19.031.5819.0326.6434.2641.8749.4857.09
21W2830.300%19.011.5919.0126.6234.2241.8349.4357.04
21W2730.3+0.4+1.34%18.991.618.9926.5934.1941.7949.3856.98
21W2629.9+0.4+1.36%18.981.5818.9826.5734.1641.7549.3456.93
21W2529.5+0.5+1.72%18.961.5618.9626.5434.1241.7149.2956.87
21W2429+0.15+0.52%18.941.5318.9426.5234.0941.6749.2456.82
21W2328.85+0.85+3.04%18.921.5218.9226.4934.0641.6349.256.76
21W222800%18.91.4818.926.4634.0341.5949.1556.71
21W2128+0.15+0.54%18.881.4818.8826.4433.9941.5549.156.65
21W2027.85-2.15-7.17%18.871.4818.8726.4133.9641.5149.0556.6
21W1930-2.35-7.26%18.851.5918.8526.3933.9341.4749.0156.54
21W1832.35+0.4+1.25%18.831.7218.8326.3633.8941.4348.9656.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1731.95+0.5+1.59%18.811.718.8126.3433.8641.3948.9156.44
21W1631.45+0.7+2.28%18.791.6718.7926.3133.8341.3548.8656.38
21W1530.75-0.2-0.65%18.781.6418.7826.2933.841.3148.8256.33
21W1430.95-0.35-1.12%18.761.6518.7626.2633.7641.2748.7756.27
21W1331.3-0.25-0.79%18.741.6718.7426.2333.7341.2348.7256.22
21W1231.55+0.3+0.96%18.721.6918.7226.2133.741.1948.6756.16
21W1131.25-0.05-0.16%18.71.6718.726.1833.6641.1548.6356.11
21W1031.3-0.45-1.42%18.681.6818.6826.1633.6341.1148.5856.05
21W0931.75-0.3-0.94%18.671.718.6726.1333.641.0648.5356
21W0832.05+0.05+0.16%18.651.7218.6526.1133.5741.0248.4855.94
21W0632+0.5+1.59%18.631.7218.6326.0833.5340.9848.4455.89
21W0531.5-1.2-3.67%18.611.6918.6126.0633.540.9448.3955.83
21W0432.7-1.35-3.96%18.591.7618.5926.0333.4740.948.3455.78
21W0334.05-1.95-5.42%18.571.8318.572633.4340.8648.2955.72
21W0236+0.3+0.84%18.561.9418.5625.9833.440.8248.2555.67
21W0135.7+1.7+5%18.541.9318.5425.9533.3740.7848.255.61
20W5234+0.2+0.59%18.521.8418.5225.9333.3440.7448.1555.56
20W5133.8-0.15-0.44%18.491.8318.4925.8933.2940.6848.0855.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5033.95+1.2+3.66%18.471.8418.4725.8533.2440.6248.0155.4
20W4932.75-0.95-2.82%18.441.7818.4425.8133.1940.5647.9455.31
20W4833.7+6+21.7%18.411.8318.4125.7833.1440.547.8755.23
20W4727.7+3.65+15.2%18.381.5118.3825.7433.0940.4447.855.15
20W4624.05+1.1+4.79%18.361.3118.3625.733.0440.3847.7355.07
20W4522.95+0.4+1.77%18.331.2518.3325.6632.9940.3247.6654.99
20W4422.55-0.65-2.8%18.31.2318.325.6232.9440.2647.5854.9
20W4323.2+0.3+1.31%18.271.2718.2725.5832.8940.247.5154.82
20W4222.9-0.45-1.93%18.251.2618.2525.5532.8440.1447.4454.74
20W4123.35+0.95+4.24%18.221.2818.2225.5132.840.0847.3754.66


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。