| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133.5 | 129 | +4.5 | +3.49% | 7.75% | 127 | 137 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,717 | 8.97億 | 5,376 | 1.2張/筆 | 133.5元 | 2.16 | 58.3 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,961 | 6.39億 | 3,442 | 1.4張/筆 | 128.8元 | +3.5 (+2.79%) | 連漲連跌: 連3漲 ( +11元 / +8.98%) 財報評分: 最新40分 / 平均50分 上市指數: 19879.85 (197.35 / +1%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W12 | 133.5 | +4.5 | +3.49% | 61.83 | 2.16 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W11 | 129 | +1.5 | +1.18% | 61.83 | 2.09 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W10 | 127.5 | +4.5 | +3.66% | 61.83 | 2.06 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W09 | 123 | +2 | +1.65% | 61.83 | 1.99 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W08 | 121 | -2 | -1.63% | 61.83 | 1.96 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W07 | 123 | +9 | +7.89% | 61.83 | 1.99 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W06 | 114 | +2.5 | +2.24% | 61.83 | 1.84 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W05 | 111.5 | -1.5 | -1.33% | 61.83 | 1.8 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W04 | 113 | +9 | +8.65% | 61.83 | 1.83 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W03 | 104 | -3 | -2.8% | 61.83 | 1.68 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W02 | 107 | -2.5 | -2.28% | 61.83 | 1.73 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 24W01 | 109.5 | -3.5 | -3.1% | 61.83 | 1.77 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 23W52 | 113 | -2.5 | -2.16% | 61.83 | 1.83 | 30.92 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 | 23W51 | 115.5 | -5 | -4.15% | 61.76 | 1.87 | 30.88 | 49.41 | 67.94 | 86.47 | 105 | 123.5 | 23W50 | 120.5 | +7.5 | +6.64% | 61.7 | 1.95 | 30.85 | 49.36 | 67.87 | 86.37 | 104.9 | 123.4 | 23W49 | 113 | +8.5 | +8.13% | 61.63 | 1.83 | 30.81 | 49.3 | 67.79 | 86.28 | 104.8 | 123.3 | 23W48 | 104.5 | +1 | +0.97% | 61.56 | 1.7 | 30.78 | 49.25 | 67.72 | 86.19 | 104.7 | 123.1 | 23W47 | 103.5 | -2 | -1.9% | 61.49 | 1.68 | 30.75 | 49.19 | 67.64 | 86.09 | 104.5 | 123 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W46 | 105.5 | +5 | +4.98% | 61.43 | 1.72 | 30.71 | 49.14 | 67.57 | 86 | 104.4 | 122.9 | 23W45 | 100.5 | +7.3 | +7.83% | 61.36 | 1.64 | 30.68 | 49.09 | 67.5 | 85.9 | 104.3 | 122.7 | 23W44 | 93.2 | +3.6 | +4.02% | 61.29 | 1.52 | 30.65 | 49.03 | 67.42 | 85.81 | 104.2 | 122.6 | 23W43 | 89.6 | -1.3 | -1.43% | 61.22 | 1.46 | 30.61 | 48.98 | 67.35 | 85.71 | 104.1 | 122.4 | 23W42 | 90.9 | -8.2 | -8.27% | 61.16 | 1.49 | 30.58 | 48.93 | 67.27 | 85.62 | 104 | 122.3 | 23W41 | 99.1 | +4.3 | +4.54% | 61.09 | 1.62 | 30.55 | 48.87 | 67.2 | 85.53 | 103.9 | 122.2 | 23W40 | 94.8 | -2.7 | -2.77% | 61.02 | 1.55 | 30.51 | 48.82 | 67.13 | 85.43 | 103.7 | 122 | 23W39 | 97.5 | +2.1 | +2.2% | 60.96 | 1.6 | 30.48 | 48.76 | 67.05 | 85.34 | 103.6 | 121.9 | 23W38 | 95.4 | -1.7 | -1.75% | 60.89 | 1.57 | 30.44 | 48.71 | 66.98 | 85.24 | 103.5 | 121.8 | 23W37 | 97.1 | -6.9 | -6.63% | 60.82 | 1.6 | 30.41 | 48.66 | 66.9 | 85.15 | 103.4 | 121.6 | 23W36 | 104 | +5.3 | +5.37% | 60.75 | 1.71 | 30.38 | 48.6 | 66.83 | 85.06 | 103.3 | 121.5 | 23W35 | 98.7 | +13.4 | +15.7% | 60.69 | 1.63 | 30.34 | 48.55 | 66.76 | 84.96 | 103.2 | 121.4 | 23W34 | 85.3 | +1.5 | +1.79% | 60.62 | 1.41 | 30.31 | 48.5 | 66.68 | 84.87 | 103.1 | 121.2 | 23W33 | 83.8 | -6.2 | -6.89% | 60.55 | 1.38 | 30.28 | 48.44 | 66.61 | 84.77 | 102.9 | 121.1 | 23W32 | 90 | -0.7 | -0.77% | 60.48 | 1.49 | 30.24 | 48.39 | 66.53 | 84.68 | 102.8 | 121 | 23W31 | 90.7 | +2.5 | +2.83% | 60.42 | 1.5 | 30.21 | 48.33 | 66.46 | 84.58 | 102.7 | 120.8 | 23W30 | 88.2 | +4.2 | +5% | 60.35 | 1.46 | 30.18 | 48.28 | 66.39 | 84.49 | 102.6 | 120.7 | 23W29 | 84 | -8.7 | -9.39% | 60.28 | 1.39 | 30.14 | 48.23 | 66.31 | 84.4 | 102.5 | 120.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W28 | 92.7 | -5.3 | -5.41% | 60.22 | 1.54 | 30.11 | 48.17 | 66.24 | 84.3 | 102.4 | 120.4 | 23W27 | 98 | +5 | +5.38% | 60.15 | 1.63 | 30.07 | 48.12 | 66.16 | 84.21 | 102.3 | 120.3 | 23W26 | 93 | +0.3 | +0.32% | 60.08 | 1.55 | 30.04 | 48.07 | 66.09 | 84.11 | 102.1 | 120.2 | 23W25 | 92.7 | -0.4 | -0.43% | 60.01 | 1.54 | 30.01 | 48.01 | 66.02 | 84.02 | 102 | 120 | 23W24 | 93.1 | -3.2 | -3.32% | 59.95 | 1.55 | 29.97 | 47.96 | 65.94 | 83.93 | 101.9 | 119.9 | 23W23 | 96.3 | -3.6 | -3.6% | 59.88 | 1.61 | 29.94 | 47.9 | 65.87 | 83.83 | 101.8 | 119.8 | 23W22 | 99.9 | +7.5 | +8.12% | 59.81 | 1.67 | 29.91 | 47.85 | 65.79 | 83.74 | 101.7 | 119.6 | 23W21 | 92.4 | +5.2 | +5.96% | 59.75 | 1.55 | 29.87 | 47.8 | 65.72 | 83.64 | 101.6 | 119.5 | 23W20 | 87.2 | +9.7 | +12.5% | 59.68 | 1.46 | 29.84 | 47.74 | 65.65 | 83.55 | 101.5 | 119.4 | 23W19 | 77.5 | +1.1 | +1.44% | 59.61 | 1.3 | 29.81 | 47.69 | 65.57 | 83.45 | 101.3 | 119.2 | 23W18 | 76.4 | -2.6 | -3.29% | 59.54 | 1.28 | 29.77 | 47.63 | 65.5 | 83.36 | 101.2 | 119.1 | 23W17 | 79 | +1.2 | +1.54% | 59.48 | 1.33 | 29.74 | 47.58 | 65.42 | 83.27 | 101.1 | 119 | 23W16 | 77.8 | +11 | +16.5% | 59.41 | 1.31 | 29.7 | 47.53 | 65.35 | 83.17 | 101 | 118.8 | 23W15 | 66.8 | +2.4 | +3.73% | 59.34 | 1.13 | 29.67 | 47.47 | 65.28 | 83.08 | 100.9 | 118.7 | 23W14 | 64.4 | +0.5 | +0.78% | 59.27 | 1.09 | 29.64 | 47.42 | 65.2 | 82.98 | 100.8 | 118.5 | 23W13 | 63.9 | -0.7 | -1.08% | 59.21 | 1.08 | 29.6 | 47.37 | 65.13 | 82.89 | 100.7 | 118.4 | 23W12 | 64.6 | +6.4 | +11% | 59.14 | 1.09 | 29.57 | 47.31 | 65.05 | 82.8 | 100.5 | 118.3 | 23W11 | 58.2 | +4.3 | +7.98% | 59.07 | 0.99 | 29.54 | 47.26 | 64.98 | 82.7 | 100.4 | 118.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W10 | 53.9 | -2.8 | -4.94% | 59.01 | 0.91 | 29.5 | 47.2 | 64.91 | 82.61 | 100.3 | 118 | 23W09 | 56.7 | -0.5 | -0.87% | 58.94 | 0.96 | 29.47 | 47.15 | 64.83 | 82.51 | 100.2 | 117.9 | 23W08 | 57.2 | -0.5 | -0.87% | 58.87 | 0.97 | 29.44 | 47.1 | 64.76 | 82.42 | 100.1 | 117.7 | 23W07 | 57.7 | +1.1 | +1.94% | 58.8 | 0.98 | 29.4 | 47.04 | 64.68 | 82.32 | 99.97 | 117.6 | 23W06 | 56.6 | -2 | -3.41% | 58.74 | 0.96 | 29.37 | 46.99 | 64.61 | 82.23 | 99.85 | 117.5 | 23W05 | 58.6 | +1.8 | +3.17% | 58.67 | 1 | 29.33 | 46.94 | 64.54 | 82.14 | 99.74 | 117.3 | 23W03 | 56.8 | +3.4 | +6.37% | 58.6 | 0.97 | 29.3 | 46.88 | 64.46 | 82.04 | 99.62 | 117.2 | 23W02 | 53.4 | -0.5 | -0.93% | 58.53 | 0.91 | 29.27 | 46.83 | 64.39 | 81.95 | 99.51 | 117.1 | 23W01 | 53.9 | +2.4 | +4.66% | 58.47 | 0.92 | 29.23 | 46.77 | 64.31 | 81.85 | 99.39 | 116.9 | 22W53 | 51.5 | +1.4 | +2.79% | 58.4 | 0.88 | 29.2 | 46.72 | 64.24 | 81.76 | 99.28 | 116.8 | 22W52 | 50.1 | -1.6 | -3.09% | 58.76 | 0.85 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 | 22W51 | 51.7 | -1.9 | -3.54% | 59.12 | 0.87 | 29.56 | 47.29 | 65.03 | 82.77 | 100.5 | 118.2 | 22W50 | 53.6 | -2.4 | -4.29% | 59.48 | 0.9 | 29.74 | 47.58 | 65.43 | 83.27 | 101.1 | 119 | 22W49 | 56 | +2.3 | +4.28% | 59.84 | 0.94 | 29.92 | 47.87 | 65.82 | 83.77 | 101.7 | 119.7 | 22W48 | 53.7 | +6.85 | +14.6% | 60.2 | 0.89 | 30.1 | 48.16 | 66.22 | 84.27 | 102.3 | 120.4 | 22W47 | 46.85 | +4.75 | +11.3% | 60.56 | 0.77 | 30.28 | 48.44 | 66.61 | 84.78 | 102.9 | 121.1 | 22W46 | 42.1 | -0.6 | -1.41% | 60.91 | 0.69 | 30.46 | 48.73 | 67.01 | 85.28 | 103.6 | 121.8 | 22W45 | 42.7 | +0.55 | +1.3% | 61.27 | 0.7 | 30.64 | 49.02 | 67.4 | 85.78 | 104.2 | 122.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W44 | 42.15 | +0.45 | +1.08% | 61.63 | 0.68 | 30.82 | 49.31 | 67.8 | 86.29 | 104.8 | 123.3 | 22W43 | 41.7 | +0.2 | +0.48% | 61.99 | 0.67 | 31 | 49.59 | 68.19 | 86.79 | 105.4 | 124 | 22W42 | 41.5 | 0 | 0% | 62.35 | 0.67 | 31.18 | 49.88 | 68.59 | 87.29 | 106 | 124.7 | 22W41 | 41.5 | +0.85 | +2.09% | 62.71 | 0.66 | 31.36 | 50.17 | 68.98 | 87.8 | 106.6 | 125.4 | 22W40 | 40.65 | -2.55 | -5.9% | 63.07 | 0.64 | 31.54 | 50.46 | 69.38 | 88.3 | 107.2 | 126.1 | 22W39 | 43.2 | -1.45 | -3.25% | 63.43 | 0.68 | 31.71 | 50.74 | 69.77 | 88.8 | 107.8 | 126.9 | 22W38 | 44.65 | -2.55 | -5.4% | 63.79 | 0.7 | 31.89 | 51.03 | 70.17 | 89.3 | 108.4 | 127.6 | 22W37 | 47.2 | +1.05 | +2.28% | 64.15 | 0.74 | 32.07 | 51.32 | 70.56 | 89.81 | 109.1 | 128.3 | 22W36 | 46.15 | +2.15 | +4.89% | 64.51 | 0.72 | 32.25 | 51.61 | 70.96 | 90.31 | 109.7 | 129 | 22W35 | 44 | +0.1 | +0.23% | 64.87 | 0.68 | 32.43 | 51.89 | 71.35 | 90.81 | 110.3 | 129.7 | 22W34 | 43.9 | -0.5 | -1.13% | 65.23 | 0.67 | 32.61 | 52.18 | 71.75 | 91.32 | 110.9 | 130.5 | 22W33 | 44.4 | -3.55 | -7.4% | 65.58 | 0.68 | 32.79 | 52.47 | 72.14 | 91.82 | 111.5 | 131.2 | 22W32 | 47.95 | -2.65 | -5.24% | 65.94 | 0.73 | 32.97 | 52.76 | 72.54 | 92.32 | 112.1 | 131.9 | 22W31 | 50.6 | -1.1 | -2.13% | 66.3 | 0.76 | 33.15 | 53.04 | 72.93 | 92.82 | 112.7 | 132.6 | 22W30 | 51.7 | -10.4 | -16.7% | 66.66 | 0.78 | 33.33 | 53.33 | 73.33 | 93.33 | 113.3 | 133.3 | 22W29 | 62.1 | +3 | +5.08% | 67.02 | 0.93 | 33.51 | 53.62 | 73.72 | 93.83 | 113.9 | 134 | 22W28 | 59.1 | -1.7 | -2.8% | 67.38 | 0.88 | 33.69 | 53.9 | 74.12 | 94.33 | 114.5 | 134.8 | 22W27 | 60.8 | -3.3 | -5.15% | 67.74 | 0.9 | 33.87 | 54.19 | 74.51 | 94.84 | 115.2 | 135.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W26 | 64.1 | +1.9 | +3.05% | 68.1 | 0.94 | 34.05 | 54.48 | 74.91 | 95.34 | 115.8 | 136.2 | 22W25 | 62.2 | -1.3 | -2.05% | 68.46 | 0.91 | 34.23 | 54.77 | 75.3 | 95.84 | 116.4 | 136.9 | 22W24 | 63.5 | +1.1 | +1.76% | 68.82 | 0.92 | 34.41 | 55.05 | 75.7 | 96.34 | 117 | 137.6 | 22W23 | 62.4 | +1.2 | +1.96% | 69.18 | 0.9 | 34.59 | 55.34 | 76.09 | 96.85 | 117.6 | 138.4 | 22W22 | 61.2 | -0.2 | -0.33% | 69.54 | 0.88 | 34.77 | 55.63 | 76.49 | 97.35 | 118.2 | 139.1 | 22W21 | 61.4 | +1.2 | +1.99% | 69.9 | 0.88 | 34.95 | 55.92 | 76.88 | 97.85 | 118.8 | 139.8 | 22W20 | 60.2 | +1.5 | +2.56% | 70.25 | 0.86 | 35.13 | 56.2 | 77.28 | 98.36 | 119.4 | 140.5 | 22W19 | 58.7 | -0.2 | -0.34% | 70.61 | 0.83 | 35.31 | 56.49 | 77.68 | 98.86 | 120 | 141.2 | 22W18 | 58.9 | -1.3 | -2.16% | 70.97 | 0.83 | 35.49 | 56.78 | 78.07 | 99.36 | 120.7 | 141.9 | 22W17 | 60.2 | +0.4 | +0.67% | 71.33 | 0.84 | 35.67 | 57.07 | 78.47 | 99.87 | 121.3 | 142.7 | 22W16 | 59.8 | +0.4 | +0.67% | 71.69 | 0.83 | 35.85 | 57.35 | 78.86 | 100.4 | 121.9 | 143.4 | 22W15 | 59.4 | -0.7 | -1.16% | 72.05 | 0.82 | 36.03 | 57.64 | 79.26 | 100.9 | 122.5 | 144.1 | 22W14 | 60.1 | -1.5 | -2.44% | 72.41 | 0.83 | 36.2 | 57.93 | 79.65 | 101.4 | 123.1 | 144.8 | 22W13 | 61.6 | +0.3 | +0.49% | 72.77 | 0.85 | 36.38 | 58.22 | 80.05 | 101.9 | 123.7 | 145.5 | 22W12 | 61.3 | -0.4 | -0.65% | 73.13 | 0.84 | 36.56 | 58.5 | 80.44 | 102.4 | 124.3 | 146.3 | 22W11 | 61.7 | -1.1 | -1.75% | 73.49 | 0.84 | 36.74 | 58.79 | 80.84 | 102.9 | 124.9 | 147 | 22W10 | 62.8 | +0.6 | +0.96% | 73.85 | 0.85 | 36.92 | 59.08 | 81.23 | 103.4 | 125.5 | 147.7 | 22W09 | 62.2 | -1.3 | -2.05% | 74.21 | 0.84 | 37.1 | 59.36 | 81.63 | 103.9 | 126.2 | 148.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W08 | 63.5 | +1.3 | +2.09% | 74.57 | 0.85 | 37.28 | 59.65 | 82.02 | 104.4 | 126.8 | 149.1 | 22W07 | 62.2 | +1.1 | +1.8% | 74.92 | 0.83 | 37.46 | 59.94 | 82.42 | 104.9 | 127.4 | 149.8 | 22W05 | 61.1 | -1 | -1.61% | 75.28 | 0.81 | 37.64 | 60.23 | 82.81 | 105.4 | 128 | 150.6 | 22W04 | 62.1 | -1.4 | -2.2% | 75.64 | 0.82 | 37.82 | 60.51 | 83.21 | 105.9 | 128.6 | 151.3 | 22W03 | 63.5 | -0.5 | -0.78% | 76 | 0.84 | 38 | 60.8 | 83.6 | 106.4 | 129.2 | 152 | 22W02 | 64 | +0.6 | +0.95% | 76.36 | 0.84 | 38.18 | 61.09 | 84 | 106.9 | 129.8 | 152.7 | 22W01 | 63.4 | 0 | 0% | 76.72 | 0.83 | 38.36 | 61.38 | 84.39 | 107.4 | 130.4 | 153.4 | 21W52 | 63.4 | +0.1 | +0.16% | 77.08 | 0.82 | 38.54 | 61.66 | 84.79 | 107.9 | 131 | 154.2 | 21W51 | 63.3 | -1.3 | -2.01% | 77.06 | 0.82 | 38.53 | 61.65 | 84.77 | 107.9 | 131 | 154.1 | 21W50 | 64.6 | -0.6 | -0.92% | 77.04 | 0.84 | 38.52 | 61.63 | 84.75 | 107.9 | 131 | 154.1 | 21W49 | 65.2 | +0.5 | +0.77% | 77.02 | 0.85 | 38.51 | 61.62 | 84.72 | 107.8 | 130.9 | 154 | 21W48 | 64.7 | -1.3 | -1.97% | 77 | 0.84 | 38.5 | 61.6 | 84.7 | 107.8 | 130.9 | 154 | 21W47 | 66 | -1.1 | -1.64% | 76.98 | 0.86 | 38.49 | 61.59 | 84.68 | 107.8 | 130.9 | 154 | 21W46 | 67.1 | -3.1 | -4.42% | 76.96 | 0.87 | 38.48 | 61.57 | 84.66 | 107.7 | 130.8 | 153.9 | 21W45 | 70.2 | +0.9 | +1.3% | 76.94 | 0.91 | 38.47 | 61.56 | 84.64 | 107.7 | 130.8 | 153.9 | 21W44 | 69.3 | +0.1 | +0.14% | 76.92 | 0.9 | 38.46 | 61.54 | 84.62 | 107.7 | 130.8 | 153.8 | 21W43 | 69.2 | -0.8 | -1.14% | 76.91 | 0.9 | 38.45 | 61.52 | 84.6 | 107.7 | 130.7 | 153.8 | 21W42 | 70 | -3.8 | -5.15% | 76.89 | 0.91 | 38.44 | 61.51 | 84.57 | 107.6 | 130.7 | 153.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W41 | 73.8 | +2.5 | +3.51% | 76.87 | 0.96 | 38.43 | 61.49 | 84.55 | 107.6 | 130.7 | 153.7 | 21W40 | 71.3 | -2.2 | -2.99% | 76.85 | 0.93 | 38.42 | 61.48 | 84.53 | 107.6 | 130.6 | 153.7 | 21W39 | 73.5 | -0.5 | -0.68% | 76.83 | 0.96 | 38.41 | 61.46 | 84.51 | 107.6 | 130.6 | 153.7 | 21W38 | 74 | +7.3 | +10.9% | 76.81 | 0.96 | 38.4 | 61.45 | 84.49 | 107.5 | 130.6 | 153.6 | 21W37 | 66.7 | -2.6 | -3.75% | 76.79 | 0.87 | 38.39 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 21W36 | 69.3 | +3 | +4.52% | 76.77 | 0.9 | 38.38 | 61.42 | 84.45 | 107.5 | 130.5 | 153.5 | 21W35 | 66.3 | +2.1 | +3.27% | 76.75 | 0.86 | 38.38 | 61.4 | 84.43 | 107.4 | 130.5 | 153.5 | 21W34 | 64.2 | -4.4 | -6.41% | 76.73 | 0.84 | 38.37 | 61.38 | 84.4 | 107.4 | 130.4 | 153.5 | 21W33 | 68.6 | -3 | -4.19% | 76.71 | 0.89 | 38.36 | 61.37 | 84.38 | 107.4 | 130.4 | 153.4 | 21W32 | 71.6 | +5.2 | +7.83% | 76.69 | 0.93 | 38.35 | 61.35 | 84.36 | 107.4 | 130.4 | 153.4 | 21W31 | 66.4 | 0 | 0% | 76.67 | 0.87 | 38.34 | 61.34 | 84.34 | 107.3 | 130.3 | 153.3 | 21W30 | 66.4 | -7.6 | -10.3% | 76.65 | 0.87 | 38.33 | 61.32 | 84.32 | 107.3 | 130.3 | 153.3 | 21W29 | 74 | -2.8 | -3.65% | 76.63 | 0.97 | 38.32 | 61.31 | 84.3 | 107.3 | 130.3 | 153.3 | 21W28 | 76.8 | +0.8 | +1.05% | 76.61 | 1 | 38.31 | 61.29 | 84.28 | 107.3 | 130.2 | 153.2 | 21W27 | 76 | +0.5 | +0.66% | 76.59 | 0.99 | 38.3 | 61.28 | 84.25 | 107.2 | 130.2 | 153.2 | 21W26 | 75.5 | +3.2 | +4.43% | 76.58 | 0.99 | 38.29 | 61.26 | 84.23 | 107.2 | 130.2 | 153.2 | 21W25 | 72.3 | +1 | +1.4% | 76.56 | 0.94 | 38.28 | 61.24 | 84.21 | 107.2 | 130.1 | 153.1 | 21W24 | 71.3 | -0.5 | -0.7% | 76.54 | 0.93 | 38.27 | 61.23 | 84.19 | 107.2 | 130.1 | 153.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W23 | 71.8 | +4 | +5.9% | 76.52 | 0.94 | 38.26 | 61.21 | 84.17 | 107.1 | 130.1 | 153 | 21W22 | 67.8 | +0.7 | +1.04% | 76.5 | 0.89 | 38.25 | 61.2 | 84.15 | 107.1 | 130 | 153 | 21W21 | 67.1 | +0.1 | +0.15% | 76.48 | 0.88 | 38.24 | 61.18 | 84.13 | 107.1 | 130 | 153 | 21W20 | 67 | -3.9 | -5.5% | 76.46 | 0.88 | 38.23 | 61.17 | 84.1 | 107 | 130 | 152.9 | 21W19 | 70.9 | -0.8 | -1.12% | 76.44 | 0.93 | 38.22 | 61.15 | 84.08 | 107 | 129.9 | 152.9 | 21W18 | 71.7 | +1.6 | +2.28% | 76.42 | 0.94 | 38.21 | 61.14 | 84.06 | 107 | 129.9 | 152.8 | 21W17 | 70.1 | +2 | +2.94% | 76.4 | 0.92 | 38.2 | 61.12 | 84.04 | 107 | 129.9 | 152.8 | 21W16 | 68.1 | +1.5 | +2.25% | 76.38 | 0.89 | 38.19 | 61.1 | 84.02 | 106.9 | 129.8 | 152.8 | 21W15 | 66.6 | +0.2 | +0.3% | 76.36 | 0.87 | 38.18 | 61.09 | 84 | 106.9 | 129.8 | 152.7 | 21W14 | 66.4 | +0.1 | +0.15% | 76.34 | 0.87 | 38.17 | 61.07 | 83.98 | 106.9 | 129.8 | 152.7 | 21W13 | 66.3 | +15 | +29.2% | 76.32 | 0.87 | 38.16 | 61.06 | 83.96 | 106.9 | 129.7 | 152.6 | 21W12 | 51.3 | -0.1 | -0.19% | 76.3 | 0.67 | 38.15 | 61.04 | 83.93 | 106.8 | 129.7 | 152.6 | 21W11 | 51.4 | +2.35 | +4.79% | 76.28 | 0.67 | 38.14 | 61.03 | 83.91 | 106.8 | 129.7 | 152.6 | 21W10 | 49.05 | +0.95 | +1.98% | 76.26 | 0.64 | 38.13 | 61.01 | 83.89 | 106.8 | 129.6 | 152.5 | 21W09 | 48.1 | +0.45 | +0.94% | 76.25 | 0.63 | 38.12 | 61 | 83.87 | 106.7 | 129.6 | 152.5 | 21W08 | 47.65 | +0.65 | +1.38% | 76.23 | 0.63 | 38.11 | 60.98 | 83.85 | 106.7 | 129.6 | 152.5 | 21W06 | 47 | +0.55 | +1.18% | 76.21 | 0.62 | 38.1 | 60.97 | 83.83 | 106.7 | 129.6 | 152.4 | 21W05 | 46.45 | -1.15 | -2.42% | 76.19 | 0.61 | 38.09 | 60.95 | 83.81 | 106.7 | 129.5 | 152.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W04 | 47.6 | -0.85 | -1.75% | 76.17 | 0.62 | 38.08 | 60.93 | 83.78 | 106.6 | 129.5 | 152.3 | 21W03 | 48.45 | -2.05 | -4.06% | 76.15 | 0.64 | 38.07 | 60.92 | 83.76 | 106.6 | 129.5 | 152.3 | 21W02 | 50.5 | -0.1 | -0.2% | 76.13 | 0.66 | 38.06 | 60.9 | 83.74 | 106.6 | 129.4 | 152.3 | 21W01 | 50.6 | +1.5 | +3.05% | 76.11 | 0.66 | 38.05 | 60.89 | 83.72 | 106.6 | 129.4 | 152.2 | 20W52 | 49.1 | +1.4 | +2.94% | 76.09 | 0.65 | 38.04 | 60.87 | 83.7 | 106.5 | 129.4 | 152.2 | 20W51 | 47.7 | -0.7 | -1.45% | 75.97 | 0.63 | 37.99 | 60.78 | 83.57 | 106.4 | 129.2 | 151.9 | 20W50 | 48.4 | -0.8 | -1.63% | 75.86 | 0.64 | 37.93 | 60.68 | 83.44 | 106.2 | 129 | 151.7 | 20W49 | 49.2 | -0.3 | -0.61% | 75.74 | 0.65 | 37.87 | 60.59 | 83.31 | 106 | 128.8 | 151.5 | 20W48 | 49.5 | -0.5 | -1% | 75.62 | 0.65 | 37.81 | 60.5 | 83.18 | 105.9 | 128.6 | 151.2 | 20W47 | 50 | +2.6 | +5.49% | 75.5 | 0.66 | 37.75 | 60.4 | 83.05 | 105.7 | 128.4 | 151 | 20W46 | 47.4 | +2.6 | +5.8% | 75.39 | 0.63 | 37.69 | 60.31 | 82.92 | 105.5 | 128.2 | 150.8 | 20W45 | 44.8 | +0.3 | +0.67% | 75.27 | 0.6 | 37.63 | 60.21 | 82.79 | 105.4 | 128 | 150.5 | 20W44 | 44.5 | -0.35 | -0.78% | 75.15 | 0.59 | 37.58 | 60.12 | 82.66 | 105.2 | 127.8 | 150.3 | 20W43 | 44.85 | +0.45 | +1.01% | 75.03 | 0.6 | 37.52 | 60.03 | 82.54 | 105 | 127.6 | 150.1 | 20W42 | 44.4 | -0.1 | -0.22% | 74.92 | 0.59 | 37.46 | 59.93 | 82.41 | 104.9 | 127.4 | 149.8 | 20W41 | 44.5 | +2.5 | +5.95% | 74.8 | 0.59 | 37.4 | 59.84 | 82.28 | 104.7 | 127.2 | 149.6 | 20W40 | 42 | +0.6 | +1.45% | 74.68 | 0.56 | 37.34 | 59.74 | 82.15 | 104.6 | 127 | 149.4 | 20W39 | 41.4 | -1.75 | -4.06% | 74.56 | 0.56 | 37.28 | 59.65 | 82.02 | 104.4 | 126.8 | 149.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W38 | 43.15 | +1 | +2.37% | 74.45 | 0.58 | 37.22 | 59.56 | 81.89 | 104.2 | 126.6 | 148.9 | 20W37 | 42.15 | -0.45 | -1.06% | 74.33 | 0.57 | 37.16 | 59.46 | 81.76 | 104.1 | 126.4 | 148.7 | 20W36 | 42.6 | 0 | 0% | 74.21 | 0.57 | 37.11 | 59.37 | 81.63 | 103.9 | 126.2 | 148.4 | 20W35 | 42.6 | -0.85 | -1.96% | 74.09 | 0.57 | 37.05 | 59.27 | 81.5 | 103.7 | 126 | 148.2 | 20W34 | 43.45 | +2.2 | +5.33% | 73.98 | 0.59 | 36.99 | 59.18 | 81.37 | 103.6 | 125.8 | 148 | 20W33 | 41.25 | +1.7 | +4.3% | 73.86 | 0.56 | 36.93 | 59.09 | 81.24 | 103.4 | 125.6 | 147.7 | 20W32 | 39.55 | +0.7 | +1.8% | 73.74 | 0.54 | 36.87 | 58.99 | 81.11 | 103.2 | 125.4 | 147.5 | 20W31 | 38.85 | +1.15 | +3.05% | 73.62 | 0.53 | 36.81 | 58.9 | 80.98 | 103.1 | 125.2 | 147.2 | 20W30 | 37.7 | -0.15 | -0.4% | 73.51 | 0.51 | 36.75 | 58.8 | 80.86 | 102.9 | 125 | 147 | 20W29 | 37.85 | +0.5 | +1.34% | 73.39 | 0.52 | 36.69 | 58.71 | 80.73 | 102.7 | 124.8 | 146.8 | 20W28 | 37.35 | +0.1 | +0.27% | 73.27 | 0.51 | 36.64 | 58.62 | 80.6 | 102.6 | 124.6 | 146.5 | 20W27 | 37.25 | -0.7 | -1.84% | 73.15 | 0.51 | 36.58 | 58.52 | 80.47 | 102.4 | 124.4 | 146.3 | 20W26 | 37.95 | -1.15 | -2.94% | 73.04 | 0.52 | 36.52 | 58.43 | 80.34 | 102.2 | 124.2 | 146.1 | 20W25 | 39.1 | +0.85 | +2.22% | 72.92 | 0.54 | 36.46 | 58.33 | 80.21 | 102.1 | 124 | 145.8 | 20W24 | 38.25 | +0.45 | +1.19% | 72.8 | 0.53 | 36.4 | 58.24 | 80.08 | 101.9 | 123.8 | 145.6 | 20W23 | 37.8 | +1.55 | +4.28% | 72.68 | 0.52 | 36.34 | 58.15 | 79.95 | 101.8 | 123.6 | 145.4 | 20W22 | 36.25 | +0.45 | +1.26% | 72.56 | 0.5 | 36.28 | 58.05 | 79.82 | 101.6 | 123.4 | 145.1 | 20W21 | 35.8 | +3.35 | +10.3% | 72.45 | 0.49 | 36.22 | 57.96 | 79.69 | 101.4 | 123.2 | 144.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W20 | 32.45 | +1.9 | +6.22% | 72.33 | 0.45 | 36.16 | 57.86 | 79.56 | 101.3 | 123 | 144.7 | 20W19 | 30.55 | -1.4 | -4.38% | 72.21 | 0.42 | 36.11 | 57.77 | 79.43 | 101.1 | 122.8 | 144.4 | 20W18 | 31.95 | +0.85 | +2.73% | 72.1 | 0.44 | 36.05 | 57.68 | 79.3 | 100.9 | 122.6 | 144.2 | 20W17 | 31.1 | +0.75 | +2.47% | 71.98 | 0.43 | 35.99 | 57.58 | 79.18 | 100.8 | 122.4 | 144 | 20W16 | 30.35 | +0.4 | +1.34% | 71.86 | 0.42 | 35.93 | 57.49 | 79.05 | 100.6 | 122.2 | 143.7 | 20W15 | 29.95 | +4.5 | +17.7% | 71.74 | 0.42 | 35.87 | 57.39 | 78.92 | 100.4 | 122 | 143.5 | 20W14 | 25.45 | -0.45 | -1.74% | 71.62 | 0.36 | 35.81 | 57.3 | 78.79 | 100.3 | 121.8 | 143.2 | 20W13 | 25.9 | 0 | 0% | 71.51 | 0.36 | 35.75 | 57.21 | 78.66 | 100.1 | 121.6 | 143 | 20W12 | 25.9 | -4.8 | -15.6% | 71.39 | 0.36 | 35.7 | 57.11 | 78.53 | 99.95 | 121.4 | 142.8 | 20W11 | 30.7 | -5 | -14% | 71.27 | 0.43 | 35.64 | 57.02 | 78.4 | 99.78 | 121.2 | 142.5 | 20W10 | 35.7 | +0.5 | +1.42% | 71.16 | 0.5 | 35.58 | 56.92 | 78.27 | 99.62 | 121 | 142.3 | 20W09 | 35.2 | -1.35 | -3.69% | 71.04 | 0.5 | 35.52 | 56.83 | 78.14 | 99.45 | 120.8 | 142.1 | 20W08 | 36.55 | +0.55 | +1.53% | 70.92 | 0.52 | 35.46 | 56.74 | 78.01 | 99.29 | 120.6 | 141.8 | 20W07 | 36 | 0 | 0% | 70.8 | 0.51 | 35.4 | 56.64 | 77.88 | 99.12 | 120.4 | 141.6 | 20W06 | 36 | -1.35 | -3.61% | 70.68 | 0.51 | 35.34 | 56.55 | 77.75 | 98.96 | 120.2 | 141.4 | 20W05 | 37.35 | -1.35 | -3.49% | 70.57 | 0.53 | 35.28 | 56.45 | 77.62 | 98.79 | 120 | 141.1 | 20W04 | 38.7 | +0.3 | +0.78% | 70.45 | 0.55 | 35.22 | 56.36 | 77.5 | 98.63 | 119.8 | 140.9 | 20W03 | 38.4 | +0.1 | +0.26% | 70.33 | 0.55 | 35.17 | 56.27 | 77.37 | 98.47 | 119.6 | 140.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W02 | 38.3 | -0.7 | -1.79% | 70.22 | 0.55 | 35.11 | 56.17 | 77.24 | 98.3 | 119.4 | 140.4 | 20W01 | 39 | -0.1 | -0.26% | 70.1 | 0.56 | 35.05 | 56.08 | 77.11 | 98.14 | 119.2 | 140.2 | 19W52 | 39.1 | +0.35 | +0.9% | 69.98 | 0.56 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W51 | 38.75 | -0.3 | -0.77% | 69.98 | 0.55 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W50 | 39.05 | -0.1 | -0.26% | 69.98 | 0.56 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W49 | 39.15 | -0.1 | -0.25% | 69.98 | 0.56 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W48 | 39.25 | -0.3 | -0.76% | 69.98 | 0.56 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W47 | 39.55 | -0.95 | -2.35% | 69.98 | 0.57 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W46 | 40.5 | -1.15 | -2.76% | 69.98 | 0.58 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W45 | 41.65 | +0.35 | +0.85% | 69.98 | 0.6 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W44 | 41.3 | -0.65 | -1.55% | 69.98 | 0.59 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W43 | 41.95 | -0.35 | -0.83% | 69.98 | 0.6 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W42 | 42.3 | -0.55 | -1.28% | 69.98 | 0.6 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W41 | 42.85 | +18.2 | +73.8% | 69.98 | 0.61 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W39 | 24.65 | +0.3 | +1.23% | 69.98 | 0.35 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W38 | 24.35 | -0.95 | -3.75% | 69.98 | 0.35 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W37 | 25.3 | +0.05 | +0.2% | 69.98 | 0.36 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W36 | 25.25 | +0.25 | +1% | 69.98 | 0.36 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W35 | 25 | -0.05 | -0.2% | 69.98 | 0.36 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W34 | 25.05 | +1.3 | +5.47% | 69.98 | 0.36 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W33 | 23.75 | -1.55 | -6.13% | 69.98 | 0.34 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W32 | 25.3 | +0.15 | +0.6% | 69.98 | 0.36 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W31 | 25.15 | -0.75 | -2.9% | 69.98 | 0.36 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W30 | 25.9 | -0.25 | -0.96% | 69.98 | 0.37 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W29 | 26.15 | -2.15 | -7.6% | 69.98 | 0.37 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W28 | 28.3 | +0.35 | +1.25% | 69.98 | 0.4 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W27 | 27.95 | +0.25 | +0.9% | 69.98 | 0.4 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W26 | 27.7 | +0.35 | +1.28% | 69.98 | 0.4 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W25 | 27.35 | +0.2 | +0.74% | 69.98 | 0.39 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W24 | 27.15 | -0.15 | -0.55% | 69.98 | 0.39 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W23 | 27.3 | -0.25 | -0.91% | 69.98 | 0.39 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W22 | 27.55 | +0.45 | +1.66% | 69.98 | 0.39 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W21 | 27.1 | -0.7 | -2.52% | 69.98 | 0.39 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W20 | 27.8 | +0.55 | +2.02% | 69.98 | 0.4 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W19 | 27.25 | -0.55 | -1.98% | 69.98 | 0.39 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W18 | 27.8 | 0 | 0% | 69.98 | 0.4 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W17 | 27.8 | -0.25 | -0.89% | 69.98 | 0.4 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W16 | 28.05 | +0.05 | +0.18% | 69.98 | 0.4 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W15 | 28 | -0.05 | -0.18% | 69.98 | 0.4 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W14 | 28.05 | -0.45 | -1.58% | 69.98 | 0.4 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W13 | 28.5 | +4.25 | +17.5% | 69.98 | 0.41 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 19W12 | 24.25 | +0.1 | +0.41% | 69.98 | 0.35 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 |
|