Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2204 中華權證標的資料日期: 03/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.9 63.5 +0.4 +0.63% 2.05% 64.5 64.7 63.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1352.01 億 1,884 1.7 張/筆 64.1 元 1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9211.22 億 1,277 1.5 張/筆 63.31 元 +0.4 (+0.63%)

連漲連跌: 連3漲  ( +1.1元 / +1.75%)        
財報評分: 最新55分 / 平均51分        上市指數: 15849.43 (79.67 / +0.51%)

(2204) 中華 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W1363.9-0.7-1.08%64.01132.0138.4144.8151.2157.6164.01
23W1264.6+6.4+11%64.011.0132.0138.4144.8151.2157.6164.01
23W1158.2+4.3+7.98%64.010.9132.0138.4144.8151.2157.6164.01
23W1053.9-2.8-4.94%64.010.8432.0138.4144.8151.2157.6164.01
23W0956.7-0.5-0.87%64.010.8932.0138.4144.8151.2157.6164.01
23W0857.2-0.5-0.87%64.010.8932.0138.4144.8151.2157.6164.01
23W0757.7+1.1+1.94%64.010.932.0138.4144.8151.2157.6164.01
23W0656.6-2-3.41%64.010.8832.0138.4144.8151.2157.6164.01
23W0558.6+1.8+3.17%64.010.9232.0138.4144.8151.2157.6164.01
23W0356.8+3.4+6.37%64.010.8932.0138.4144.8151.2157.6164.01
23W0253.4-0.5-0.93%64.010.8332.0138.4144.8151.2157.6164.01
23W0153.9+2.4+4.66%64.010.8432.0138.4144.8151.2157.6164.01
22W5351.5+1.4+2.79%64.010.832.0138.4144.8151.2157.6164.01
22W5250.1-1.6-3.09%64.260.7832.1338.5644.9851.4157.8464.26
22W5151.7-1.9-3.54%64.510.832.2638.7145.1651.6158.0664.51
22W5053.6-2.4-4.29%64.760.8332.3838.8645.3351.8158.2964.76
22W4956+2.3+4.28%65.020.8632.5139.0145.5152.0158.5165.02
22W4853.7+6.85+14.6%65.270.8232.6339.1645.6952.2158.7465.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W4746.85+4.75+11.3%65.520.7232.7639.3145.8652.4158.9765.52
22W4642.1-0.6-1.41%65.770.6432.8839.4646.0452.6259.1965.77
22W4542.7+0.55+1.3%66.020.6533.0139.6146.2152.8259.4266.02
22W4442.15+0.45+1.08%66.270.6433.1439.7646.3953.0259.6466.27
22W4341.7+0.2+0.48%66.520.6333.2639.9146.5753.2259.8766.52
22W4241.500%66.770.6233.3940.0646.7453.4260.166.77
22W4141.5+0.85+2.09%67.030.6233.5140.2246.9253.6260.3267.03
22W4040.65-2.55-5.9%67.280.633.6440.3747.0953.8260.5567.28
22W3943.2-1.45-3.25%67.530.6433.7640.5247.2754.0260.7867.53
22W3844.65-2.55-5.4%67.780.6633.8940.6747.4554.226167.78
22W3747.2+1.05+2.28%68.030.6934.0240.8247.6254.4361.2368.03
22W3646.15+2.15+4.89%68.280.6834.1440.9747.854.6361.4568.28
22W3544+0.1+0.23%68.530.6434.2741.1247.9754.8361.6868.53
22W3443.9-0.5-1.13%68.790.6434.3941.2748.1555.0361.9168.79
22W3344.4-3.55-7.4%69.040.6434.5241.4248.3355.2362.1369.04
22W3247.95-2.65-5.24%69.290.6934.6441.5748.555.4362.3669.29
22W3150.6-1.1-2.13%69.540.7334.7741.7248.6855.6362.5969.54
22W3051.7-10.4-16.7%69.790.7434.941.8748.8555.8362.8169.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2962.1+3+5.08%70.040.8935.0242.0349.0356.0363.0470.04
22W2859.1-1.7-2.8%70.290.8435.1542.1849.2156.2363.2670.29
22W2760.8-3.3-5.15%70.540.8635.2742.3349.3856.4463.4970.54
22W2664.1+1.9+3.05%70.80.9135.442.4849.5656.6463.7270.8
22W2562.2-1.3-2.05%71.050.8835.5242.6349.7356.8463.9471.05
22W2463.5+1.1+1.76%71.30.8935.6542.7849.9157.0464.1771.3
22W2362.4+1.2+1.96%71.550.8735.7842.9350.0957.2464.471.55
22W2261.2-0.2-0.33%71.80.8535.943.0850.2657.4464.6271.8
22W2161.4+1.2+1.99%72.050.8536.0343.2350.4457.6464.8572.05
22W2060.2+1.5+2.56%72.30.8336.1543.3850.6157.8465.0772.3
22W1958.7-0.2-0.34%72.560.8136.2843.5350.7958.0465.372.56
22W1858.9-1.3-2.16%72.810.8136.443.6850.9658.2565.5372.81
22W1760.2+0.4+0.67%73.060.8236.5343.8451.1458.4565.7573.06
22W1659.8+0.4+0.67%73.310.8236.6543.9951.3258.6565.9873.31
22W1559.4-0.7-1.16%73.560.8136.7844.1451.4958.8566.2173.56
22W1460.1-1.5-2.44%73.810.8136.9144.2951.6759.0566.4373.81
22W1361.6+0.3+0.49%74.060.8337.0344.4451.8459.2566.6674.06
22W1261.3-0.4-0.65%74.320.8237.1644.5952.0259.4566.8874.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W1161.7-1.1-1.75%74.570.8337.2844.7452.259.6567.1174.57
22W1062.8+0.6+0.96%74.820.8437.4144.8952.3759.8567.3474.82
22W0962.2-1.3-2.05%75.070.8337.5345.0452.5560.0667.5675.07
22W0863.5+1.3+2.09%75.320.8437.6645.1952.7260.2667.7975.32
22W0762.2+1.1+1.8%75.570.8237.7945.3452.960.4668.0175.57
22W0561.1-1-1.61%75.820.8137.9145.4953.0860.6668.2475.82
22W0462.1-1.4-2.2%76.070.8238.0445.6453.2560.8668.4776.07
22W0363.5-0.5-0.78%76.330.8338.1645.853.4361.0668.6976.33
22W0264+0.6+0.95%76.580.8438.2945.9553.661.2668.9276.58
22W0163.400%76.830.8338.4146.153.7861.4669.1576.83
21W5263.4+0.1+0.16%77.080.8238.5446.2553.9661.6669.3777.08
21W5163.3-1.3-2.01%77.060.8238.5346.2453.9461.6569.3577.06
21W5064.6-0.6-0.92%77.040.8438.5246.2253.9361.6369.3477.04
21W4965.2+0.5+0.77%77.020.8538.5146.2153.9261.6269.3277.02
21W4864.7-1.3-1.97%770.8438.546.253.961.669.377
21W4766-1.1-1.64%76.980.8638.4946.1953.8961.5969.2876.98
21W4667.1-3.1-4.42%76.960.8738.4846.1853.8761.5769.2776.96
21W4570.2+0.9+1.3%76.940.9138.4746.1753.8661.5669.2576.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4469.3+0.1+0.14%76.920.938.4646.1553.8561.5469.2376.92
21W4369.2-0.8-1.14%76.910.938.4546.1453.8361.5269.2176.91
21W4270-3.8-5.15%76.890.9138.4446.1353.8261.5169.276.89
21W4173.8+2.5+3.51%76.870.9638.4346.1253.8161.4969.1876.87
21W4071.3-2.2-2.99%76.850.9338.4246.1153.7961.4869.1676.85
21W3973.5-0.5-0.68%76.830.9638.4146.153.7861.4669.1476.83
21W3874+7.3+10.9%76.810.9638.446.0853.7761.4569.1376.81
21W3766.7-2.6-3.75%76.790.8738.3946.0753.7561.4369.1176.79
21W3669.3+3+4.52%76.770.938.3846.0653.7461.4269.0976.77
21W3566.3+2.1+3.27%76.750.8638.3846.0553.7261.469.0876.75
21W3464.2-4.4-6.41%76.730.8438.3746.0453.7161.3869.0676.73
21W3368.6-3-4.19%76.710.8938.3646.0353.761.3769.0476.71
21W3271.6+5.2+7.83%76.690.9338.3546.0253.6861.3569.0276.69
21W3166.400%76.670.8738.344653.6761.3469.0176.67
21W3066.4-7.6-10.3%76.650.8738.3345.9953.6661.3268.9976.65
21W2974-2.8-3.65%76.630.9738.3245.9853.6461.3168.9776.63
21W2876.8+0.8+1.05%76.61138.3145.9753.6361.2968.9576.61
21W2776+0.5+0.66%76.590.9938.345.9653.6261.2868.9476.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2675.5+3.2+4.43%76.580.9938.2945.9553.661.2668.9276.58
21W2572.3+1+1.4%76.560.9438.2845.9353.5961.2468.976.56
21W2471.3-0.5-0.7%76.540.9338.2745.9253.5861.2368.8876.54
21W2371.8+4+5.9%76.520.9438.2645.9153.5661.2168.8776.52
21W2267.8+0.7+1.04%76.50.8938.2545.953.5561.268.8576.5
21W2167.1+0.1+0.15%76.480.8838.2445.8953.5361.1868.8376.48
21W2067-3.9-5.5%76.460.8838.2345.8853.5261.1768.8176.46
21W1970.9-0.8-1.12%76.440.9338.2245.8653.5161.1568.876.44
21W1871.7+1.6+2.28%76.420.9438.2145.8553.4961.1468.7876.42
21W1770.1+2+2.94%76.40.9238.245.8453.4861.1268.7676.4
21W1668.1+1.5+2.25%76.380.8938.1945.8353.4761.168.7476.38
21W1566.6+0.2+0.3%76.360.8738.1845.8253.4561.0968.7376.36
21W1466.4+0.1+0.15%76.340.8738.1745.8153.4461.0768.7176.34
21W1366.3+15+29.2%76.320.8738.1645.7953.4361.0668.6976.32
21W1251.3-0.1-0.19%76.30.6738.1545.7853.4161.0468.6776.3
21W1151.4+2.35+4.79%76.280.6738.1445.7753.461.0368.6676.28
21W1049.05+0.95+1.98%76.260.6438.1345.7653.3961.0168.6476.26
21W0948.1+0.45+0.94%76.250.6338.1245.7553.376168.6276.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0847.65+0.65+1.38%76.230.6338.1145.7453.3660.9868.676.23
21W0647+0.55+1.18%76.210.6238.145.7253.3460.9768.5976.21
21W0546.45-1.15-2.42%76.190.6138.0945.7153.3360.9568.5776.19
21W0447.6-0.85-1.75%76.170.6238.0845.753.3260.9368.5576.17
21W0348.45-2.05-4.06%76.150.6438.0745.6953.360.9268.5376.15
21W0250.5-0.1-0.2%76.130.6638.0645.6853.2960.968.5276.13
21W0150.6+1.5+3.05%76.110.6638.0545.6753.2860.8968.576.11
20W5249.1+1.4+2.94%76.090.6538.0445.6553.2660.8768.4876.09
20W5147.7-0.7-1.45%75.970.6337.9945.5853.1860.7868.3875.97
20W5048.4-0.8-1.63%75.860.6437.9345.5153.160.6868.2775.86
20W4949.2-0.3-0.61%75.740.6537.8745.4453.0260.5968.1675.74
20W4849.5-0.5-1%75.620.6537.8145.3752.9360.568.0675.62
20W4750+2.6+5.49%75.50.6637.7545.352.8560.467.9575.5
20W4647.4+2.6+5.8%75.390.6337.6945.2352.7760.3167.8575.39
20W4544.8+0.3+0.67%75.270.637.6345.1652.6960.2167.7475.27
20W4444.5-0.35-0.78%75.150.5937.5845.0952.660.1267.6475.15
20W4344.85+0.45+1.01%75.030.637.5245.0252.5260.0367.5375.03
20W4244.4-0.1-0.22%74.920.5937.4644.9552.4459.9367.4274.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4144.5+2.5+5.95%74.80.5937.444.8852.3659.8467.3274.8
20W4042+0.6+1.45%74.680.5637.3444.8152.2859.7467.2174.68
20W3941.4-1.75-4.06%74.560.5637.2844.7452.1959.6567.1174.56
20W3843.15+1+2.37%74.450.5837.2244.6752.1159.566774.45
20W3742.15-0.45-1.06%74.330.5737.1644.652.0359.4666.8974.33
20W3642.600%74.210.5737.1144.5351.9559.3766.7974.21
20W3542.6-0.85-1.96%74.090.5737.0544.4651.8659.2766.6874.09
20W3443.45+2.2+5.33%73.980.5936.9944.3951.7859.1866.5873.98
20W3341.25+1.7+4.3%73.860.5636.9344.3151.759.0966.4773.86
20W3239.55+0.7+1.8%73.740.5436.8744.2451.6258.9966.3773.74
20W3138.85+1.15+3.05%73.620.5336.8144.1751.5458.966.2673.62
20W3037.7-0.15-0.4%73.510.5136.7544.151.4558.866.1573.51
20W2937.85+0.5+1.34%73.390.5236.6944.0351.3758.7166.0573.39
20W2837.35+0.1+0.27%73.270.5136.6443.9651.2958.6265.9473.27
20W2737.25-0.7-1.84%73.150.5136.5843.8951.2158.5265.8473.15
20W2637.95-1.15-2.94%73.040.5236.5243.8251.1258.4365.7373.04
20W2539.1+0.85+2.22%72.920.5436.4643.7551.0458.3365.6372.92
20W2438.25+0.45+1.19%72.80.5336.443.6850.9658.2465.5272.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W2337.8+1.55+4.28%72.680.5236.3443.6150.8858.1565.4172.68
20W2236.25+0.45+1.26%72.560.536.2843.5450.858.0565.3172.56
20W2135.8+3.35+10.3%72.450.4936.2243.4750.7157.9665.272.45
20W2032.45+1.9+6.22%72.330.4536.1643.450.6357.8665.172.33
20W1930.55-1.4-4.38%72.210.4236.1143.3350.5557.7764.9972.21
20W1831.95+0.85+2.73%72.10.4436.0543.2650.4757.6864.8972.1
20W1731.1+0.75+2.47%71.980.4335.9943.1950.3857.5864.7871.98
20W1630.35+0.4+1.34%71.860.4235.9343.1250.357.4964.6771.86
20W1529.95+4.5+17.7%71.740.4235.8743.0550.2257.3964.5771.74


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。