Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2204 中華權證標的資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.7 53.7 +2 +3.72% 5.4% 53.5 55.9 53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,2323.41 億 3,262 1.9 張/筆 54.77 元 0.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,9263.17 億 3,598 1.6 張/筆 53.42 元 +0.9 (+1.7%)

連漲連跌: 連4漲  ( +6.15元 / +12.41%)        
財報評分: 最新55分 / 平均51分        上市指數: 14556.87 (-221.64 / -1.5%)

(2204) 中華 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W4955.7+2+3.72%64.010.8732.0138.4144.8151.2157.6164.01
22W4853.7+6.85+14.6%64.280.8432.1438.574551.4357.8564.28
22W4746.85+4.75+11.3%64.550.7332.2838.7345.1951.6458.164.55
22W4642.1-0.6-1.41%64.830.6532.4138.945.3851.8658.3464.83
22W4542.7+0.55+1.3%65.10.6632.5539.0645.5752.0858.5965.1
22W4442.15+0.45+1.08%65.370.6432.6939.2245.7652.358.8365.37
22W4341.7+0.2+0.48%65.640.6432.8239.3945.9552.5259.0865.64
22W4241.500%65.920.6332.9639.5546.1452.7359.3265.92
22W4141.5+0.85+2.09%66.190.6333.0939.7146.3352.9559.5766.19
22W4040.65-2.55-5.9%66.460.6133.2339.8846.5253.1759.8166.46
22W3943.2-1.45-3.25%66.730.6533.3740.0446.7153.3960.0666.73
22W3844.65-2.55-5.4%67.010.6733.540.246.953.660.367.01
22W3747.2+1.05+2.28%67.280.733.6440.3747.0953.8260.5567.28
22W3646.15+2.15+4.89%67.550.6833.7740.5347.2854.0460.7967.55
22W3544+0.1+0.23%67.820.6533.9140.6947.4854.2661.0467.82
22W3443.9-0.5-1.13%68.090.6434.0540.8647.6754.4861.2868.09
22W3344.4-3.55-7.4%68.370.6534.1841.0247.8654.6961.5368.37
22W3247.95-2.65-5.24%68.640.734.3241.1848.0554.9161.7868.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W3150.6-1.1-2.13%68.910.7334.4641.3548.2455.1362.0268.91
22W3051.7-10.4-16.7%69.180.7534.5941.5148.4355.3562.2769.18
22W2962.1+3+5.08%69.460.8934.7341.6748.6255.5662.5169.46
22W2859.1-1.7-2.8%69.730.8534.8641.8448.8155.7862.7669.73
22W2760.8-3.3-5.15%700.87354249566370
22W2664.1+1.9+3.05%70.270.9135.1442.1649.1956.2263.2570.27
22W2562.2-1.3-2.05%70.540.8835.2742.3349.3856.4463.4970.54
22W2463.5+1.1+1.76%70.820.935.4142.4949.5756.6563.7470.82
22W2362.4+1.2+1.96%71.090.8835.5442.6549.7656.8763.9871.09
22W2261.2-0.2-0.33%71.360.8635.6842.8249.9557.0964.2371.36
22W2161.4+1.2+1.99%71.630.8635.8242.9850.1457.3164.4771.63
22W2060.2+1.5+2.56%71.910.8435.9543.1450.3357.5364.7271.91
22W1958.7-0.2-0.34%72.180.8136.0943.3150.5357.7464.9672.18
22W1858.9-1.3-2.16%72.450.8136.2343.4750.7257.9665.2172.45
22W1760.2+0.4+0.67%72.720.8336.3643.6350.9158.1865.4572.72
22W1659.8+0.4+0.67%730.8236.543.851.158.465.773
22W1559.4-0.7-1.16%73.270.8136.6343.9651.2958.6165.9473.27
22W1460.1-1.5-2.44%73.540.8236.7744.1251.4858.8366.1973.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W1361.6+0.3+0.49%73.810.8336.9144.2951.6759.0566.4373.81
22W1261.3-0.4-0.65%74.080.8337.0444.4551.8659.2766.6874.08
22W1161.7-1.1-1.75%74.360.8337.1844.6152.0559.4966.9274.36
22W1062.8+0.6+0.96%74.630.8437.3144.7852.2459.767.1774.63
22W0962.2-1.3-2.05%74.90.8337.4544.9452.4359.9267.4174.9
22W0863.5+1.3+2.09%75.170.8437.5945.152.6260.1467.6675.17
22W0762.2+1.1+1.8%75.450.8237.7245.2752.8160.3667.975.45
22W0561.1-1-1.61%75.720.8137.8645.435360.5768.1575.72
22W0462.1-1.4-2.2%75.990.823845.5953.1960.7968.3975.99
22W0363.5-0.5-0.78%76.260.8338.1345.7653.3861.0168.6476.26
22W0264+0.6+0.95%76.540.8438.2745.9253.5761.2368.8876.54
22W0163.400%76.810.8338.446.0853.7761.4569.1376.81
21W5263.4+0.1+0.16%77.080.8238.5446.2553.9661.6669.3777.08
21W5163.3-1.3-2.01%77.060.8238.5346.2453.9461.6569.3577.06
21W5064.6-0.6-0.92%77.040.8438.5246.2253.9361.6369.3477.04
21W4965.2+0.5+0.77%77.020.8538.5146.2153.9261.6269.3277.02
21W4864.7-1.3-1.97%770.8438.546.253.961.669.377
21W4766-1.1-1.64%76.980.8638.4946.1953.8961.5969.2876.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4667.1-3.1-4.42%76.960.8738.4846.1853.8761.5769.2776.96
21W4570.2+0.9+1.3%76.940.9138.4746.1753.8661.5669.2576.94
21W4469.3+0.1+0.14%76.920.938.4646.1553.8561.5469.2376.92
21W4369.2-0.8-1.14%76.910.938.4546.1453.8361.5269.2176.91
21W4270-3.8-5.15%76.890.9138.4446.1353.8261.5169.276.89
21W4173.8+2.5+3.51%76.870.9638.4346.1253.8161.4969.1876.87
21W4071.3-2.2-2.99%76.850.9338.4246.1153.7961.4869.1676.85
21W3973.5-0.5-0.68%76.830.9638.4146.153.7861.4669.1476.83
21W3874+7.3+10.9%76.810.9638.446.0853.7761.4569.1376.81
21W3766.7-2.6-3.75%76.790.8738.3946.0753.7561.4369.1176.79
21W3669.3+3+4.52%76.770.938.3846.0653.7461.4269.0976.77
21W3566.3+2.1+3.27%76.750.8638.3846.0553.7261.469.0876.75
21W3464.2-4.4-6.41%76.730.8438.3746.0453.7161.3869.0676.73
21W3368.6-3-4.19%76.710.8938.3646.0353.761.3769.0476.71
21W3271.6+5.2+7.83%76.690.9338.3546.0253.6861.3569.0276.69
21W3166.400%76.670.8738.344653.6761.3469.0176.67
21W3066.4-7.6-10.3%76.650.8738.3345.9953.6661.3268.9976.65
21W2974-2.8-3.65%76.630.9738.3245.9853.6461.3168.9776.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2876.8+0.8+1.05%76.61138.3145.9753.6361.2968.9576.61
21W2776+0.5+0.66%76.590.9938.345.9653.6261.2868.9476.59
21W2675.5+3.2+4.43%76.580.9938.2945.9553.661.2668.9276.58
21W2572.3+1+1.4%76.560.9438.2845.9353.5961.2468.976.56
21W2471.3-0.5-0.7%76.540.9338.2745.9253.5861.2368.8876.54
21W2371.8+4+5.9%76.520.9438.2645.9153.5661.2168.8776.52
21W2267.8+0.7+1.04%76.50.8938.2545.953.5561.268.8576.5
21W2167.1+0.1+0.15%76.480.8838.2445.8953.5361.1868.8376.48
21W2067-3.9-5.5%76.460.8838.2345.8853.5261.1768.8176.46
21W1970.9-0.8-1.12%76.440.9338.2245.8653.5161.1568.876.44
21W1871.7+1.6+2.28%76.420.9438.2145.8553.4961.1468.7876.42
21W1770.1+2+2.94%76.40.9238.245.8453.4861.1268.7676.4
21W1668.1+1.5+2.25%76.380.8938.1945.8353.4761.168.7476.38
21W1566.6+0.2+0.3%76.360.8738.1845.8253.4561.0968.7376.36
21W1466.4+0.1+0.15%76.340.8738.1745.8153.4461.0768.7176.34
21W1366.3+15+29.2%76.320.8738.1645.7953.4361.0668.6976.32
21W1251.3-0.1-0.19%76.30.6738.1545.7853.4161.0468.6776.3
21W1151.4+2.35+4.79%76.280.6738.1445.7753.461.0368.6676.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1049.05+0.95+1.98%76.260.6438.1345.7653.3961.0168.6476.26
21W0948.1+0.45+0.94%76.250.6338.1245.7553.376168.6276.25
21W0847.65+0.65+1.38%76.230.6338.1145.7453.3660.9868.676.23
21W0647+0.55+1.18%76.210.6238.145.7253.3460.9768.5976.21
21W0546.45-1.15-2.42%76.190.6138.0945.7153.3360.9568.5776.19
21W0447.6-0.85-1.75%76.170.6238.0845.753.3260.9368.5576.17
21W0348.45-2.05-4.06%76.150.6438.0745.6953.360.9268.5376.15
21W0250.5-0.1-0.2%76.130.6638.0645.6853.2960.968.5276.13
21W0150.6+1.5+3.05%76.110.6638.0545.6753.2860.8968.576.11
20W5249.1+1.4+2.94%76.090.6538.0445.6553.2660.8768.4876.09
20W5147.7-0.7-1.45%75.970.6337.9945.5853.1860.7868.3875.97
20W5048.4-0.8-1.63%75.860.6437.9345.5153.160.6868.2775.86
20W4949.2-0.3-0.61%75.740.6537.8745.4453.0260.5968.1675.74
20W4849.5-0.5-1%75.620.6537.8145.3752.9360.568.0675.62
20W4750+2.6+5.49%75.50.6637.7545.352.8560.467.9575.5
20W4647.4+2.6+5.8%75.390.6337.6945.2352.7760.3167.8575.39
20W4544.8+0.3+0.67%75.270.637.6345.1652.6960.2167.7475.27
20W4444.5-0.35-0.78%75.150.5937.5845.0952.660.1267.6475.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4344.85+0.45+1.01%75.030.637.5245.0252.5260.0367.5375.03
20W4244.4-0.1-0.22%74.920.5937.4644.9552.4459.9367.4274.92
20W4144.5+2.5+5.95%74.80.5937.444.8852.3659.8467.3274.8
20W4042+0.6+1.45%74.680.5637.3444.8152.2859.7467.2174.68
20W3941.4-1.75-4.06%74.560.5637.2844.7452.1959.6567.1174.56
20W3843.15+1+2.37%74.450.5837.2244.6752.1159.566774.45
20W3742.15-0.45-1.06%74.330.5737.1644.652.0359.4666.8974.33
20W3642.600%74.210.5737.1144.5351.9559.3766.7974.21
20W3542.6-0.85-1.96%74.090.5737.0544.4651.8659.2766.6874.09
20W3443.45+2.2+5.33%73.980.5936.9944.3951.7859.1866.5873.98
20W3341.25+1.7+4.3%73.860.5636.9344.3151.759.0966.4773.86
20W3239.55+0.7+1.8%73.740.5436.8744.2451.6258.9966.3773.74
20W3138.85+1.15+3.05%73.620.5336.8144.1751.5458.966.2673.62
20W3037.7-0.15-0.4%73.510.5136.7544.151.4558.866.1573.51
20W2937.85+0.5+1.34%73.390.5236.6944.0351.3758.7166.0573.39
20W2837.35+0.1+0.27%73.270.5136.6443.9651.2958.6265.9473.27
20W2737.25-0.7-1.84%73.150.5136.5843.8951.2158.5265.8473.15
20W2637.95-1.15-2.94%73.040.5236.5243.8251.1258.4365.7373.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W2539.1+0.85+2.22%72.920.5436.4643.7551.0458.3365.6372.92
20W2438.25+0.45+1.19%72.80.5336.443.6850.9658.2465.5272.8
20W2337.8+1.55+4.28%72.680.5236.3443.6150.8858.1565.4172.68
20W2236.25+0.45+1.26%72.560.536.2843.5450.858.0565.3172.56
20W2135.8+3.35+10.3%72.450.4936.2243.4750.7157.9665.272.45
20W2032.45+1.9+6.22%72.330.4536.1643.450.6357.8665.172.33
20W1930.55-1.4-4.38%72.210.4236.1143.3350.5557.7764.9972.21
20W1831.95+0.85+2.73%72.10.4436.0543.2650.4757.6864.8972.1
20W1731.1+0.75+2.47%71.980.4335.9943.1950.3857.5864.7871.98
20W1630.35+0.4+1.34%71.860.4235.9343.1250.357.4964.6771.86
20W1529.95+4.5+17.7%71.740.4235.8743.0550.2257.3964.5771.74
20W1425.45-0.45-1.74%71.620.3635.8142.9850.1457.364.4671.62
20W1325.900%71.510.3635.7542.950.0657.2164.3671.51
20W1225.9-4.8-15.6%71.390.3635.742.8349.9757.1164.2571.39
20W1130.7-5-14%71.270.4335.6442.7649.8957.0264.1571.27
20W1035.7+0.5+1.42%71.160.535.5842.6949.8156.9264.0471.16
20W0935.2-1.35-3.69%71.040.535.5242.6249.7356.8363.9371.04
20W0836.55+0.55+1.53%70.920.5235.4642.5549.6456.7463.8370.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W073600%70.80.5135.442.4849.5656.6463.7270.8
20W0636-1.35-3.61%70.680.5135.3442.4149.4856.5563.6270.68
20W0537.35-1.35-3.49%70.570.5335.2842.3449.456.4563.5170.57
20W0438.7+0.3+0.78%70.450.5535.2242.2749.3256.3663.470.45
20W0338.4+0.1+0.26%70.330.5535.1742.249.2356.2763.370.33
20W0238.3-0.7-1.79%70.220.5535.1142.1349.1556.1763.1970.22
20W0139-0.1-0.26%70.10.5635.0542.0649.0756.0863.0970.1
19W5239.1+0.35+0.9%69.980.5634.9941.9948.9955.9862.9869.98
19W5138.75-0.3-0.77%69.330.5634.6741.648.5355.4762.469.33
19W5039.05-0.1-0.26%68.690.5734.3441.2148.0854.9561.8268.69
19W4939.15-0.1-0.25%68.040.5834.0240.8347.6354.4361.2468.04


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。