Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2201 裕隆期貨標的權證標的資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.8 75.7 +0.1 +0.13% 2.11% 76 76.3 74.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,7435.11 億 3,974 1.7 張/筆 75.77 元 1.56 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,3396.27 億 4,884 1.7 張/筆 75.16 元 +1.8 (+2.44%)

連漲連跌: 連2漲  ( +1.9元 / +2.57%)        
財報評分: 最新28分 / 平均36分        上市指數: 15419.97 (-32.99 / -0.21%)

(2201) 裕隆 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W1275.8+0.1+0.13%48.51.5624.2529.133.9538.843.6548.5
23W1175.7+3.3+4.56%48.51.5624.2529.133.9538.843.6548.5
23W1072.4-5.7-7.3%48.51.4924.2529.133.9538.843.6548.5
23W0978.1-3.2-3.94%48.51.6124.2529.133.9538.843.6548.5
23W0881.3+1.3+1.62%48.51.6824.2529.133.9538.843.6548.5
23W0780+1+1.27%48.51.6524.2529.133.9538.843.6548.5
23W0679+0.9+1.15%48.51.6324.2529.133.9538.843.6548.5
23W0578.1+7.1+10%48.51.6124.2529.133.9538.843.6548.5
23W0371+4.2+6.29%48.51.4624.2529.133.9538.843.6548.5
23W0266.8+0.6+0.91%48.51.3824.2529.133.9538.843.6548.5
23W0166.2+4.2+6.77%48.51.3624.2529.133.9538.843.6548.5
22W5362+2.9+4.91%48.51.2824.2529.133.9538.843.6548.5
22W5259.1-5-7.8%48.591.2224.2929.1534.0138.8743.7348.59
22W5164.1+1.8+2.89%48.681.3224.3429.234.0738.9443.8148.68
22W5062.3-4.4-6.6%48.761.2824.3829.2634.1339.0143.8948.76
22W4966.7+6.1+10.1%48.851.3724.4229.3134.239.0843.9648.85
22W4860.6+11.4+23.2%48.941.2424.4729.3634.2639.1544.0448.94
22W4749.2+4.2+9.33%49.02124.5129.4234.3239.2244.1249.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W4645-0.05-0.11%49.110.9224.5629.4734.3839.2944.249.11
22W4545.05-0.7-1.53%49.20.9224.629.5234.4439.3644.2849.2
22W4445.75+0.7+1.55%49.290.9324.6429.5734.539.4344.3649.29
22W4345.05+2.25+5.26%49.380.9124.6929.6234.5639.544.4449.38
22W4242.8-0.1-0.23%49.460.8724.7329.6834.6239.5744.5249.46
22W4142.9+1.85+4.51%49.550.8724.7829.7334.6839.6444.649.55
22W4041.05-1.8-4.2%49.640.8324.8229.7834.7539.7144.6749.64
22W3942.85+0.9+2.15%49.720.8624.8629.8434.8139.7844.7549.72
22W3841.95-0.4-0.94%49.810.8424.9129.8934.8739.8544.8349.81
22W3742.35-1.5-3.42%49.90.8524.9529.9434.9339.9244.9149.9
22W3643.85+2.85+6.95%49.990.8824.9929.9934.9939.9944.9949.99
22W3541-0.3-0.73%50.080.8225.0430.0435.0540.0645.0750.08
22W3441.3-1.1-2.59%50.160.8225.0830.135.1140.1345.1550.16
22W3342.4-1.4-3.2%50.250.8425.1230.1535.1740.245.2250.25
22W3243.8-1.95-4.26%50.340.8725.1730.235.2440.2745.350.34
22W3145.75-0.2-0.44%50.420.9125.2130.2535.340.3445.3850.42
22W3045.95-2.05-4.27%50.510.9125.2630.3135.3640.4145.4650.51
22W2948+3.3+7.38%50.60.9525.330.3635.4240.4845.5450.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2844.7+0.3+0.68%50.690.8825.3430.4135.4840.5545.6250.69
22W2744.4-5.6-11.2%50.780.8725.3930.4635.5440.6245.750.78
22W2650+3.9+8.46%50.860.9825.4330.5235.640.6945.7850.86
22W2546.1+0.7+1.54%50.950.925.4830.5735.6640.7645.8650.95
22W2445.4+0.25+0.55%51.040.8925.5230.6235.7340.8345.9351.04
22W2345.15+1.85+4.27%51.120.8825.5630.6735.7940.946.0151.12
22W2243.3+1.35+3.22%51.210.8525.6130.7335.8540.9746.0951.21
22W2141.95+1.85+4.61%51.30.8225.6530.7835.9141.0446.1751.3
22W2040.1+0.55+1.39%51.390.7825.6930.8335.9741.1146.2551.39
22W1939.55-0.05-0.13%51.480.7725.7430.8836.0341.1846.3351.48
22W1839.6-1.6-3.88%51.560.7725.7830.9436.0941.2546.4151.56
22W1741.2+0.65+1.6%51.650.825.8230.9936.1541.3246.4851.65
22W1640.55+0.65+1.63%51.740.7825.8731.0436.2241.3946.5651.74
22W1539.9-0.45-1.12%51.820.7725.9131.0936.2841.4646.6451.82
22W1440.35-0.05-0.12%51.910.7825.9631.1536.3441.5346.7251.91
22W1340.4+0.6+1.51%520.782631.236.441.646.852
22W1239.8+0.75+1.92%52.090.7626.0431.2536.4641.6746.8852.09
22W1139.05-1.85-4.52%52.180.7526.0931.336.5241.7446.9652.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W1040.9+0.05+0.12%52.260.7826.1331.3636.5841.8147.0452.26
22W0940.85-1.55-3.66%52.350.7826.1731.4136.6441.8847.1152.35
22W0842.4+0.6+1.44%52.440.8126.2231.4636.7141.9547.1952.44
22W0741.8+1+2.45%52.520.826.2631.5136.7742.0247.2752.52
22W0540.8-0.55-1.33%52.610.7826.3131.5736.8342.0947.3552.61
22W0441.35-2.2-5.05%52.70.7826.3531.6236.8942.1647.4352.7
22W0343.55-0.05-0.11%52.790.8326.3931.6736.9542.2347.5152.79
22W0243.6+1.7+4.06%52.880.8226.4431.7237.0142.347.5952.88
22W0141.9-0.4-0.95%52.960.7926.4831.7837.0742.3747.6752.96
21W5242.3+0.45+1.08%53.050.826.5231.8337.1442.4447.7453.05
21W5141.85+0.5+1.21%52.980.7926.4931.7937.0842.3847.6852.98
21W5041.35-0.1-0.24%52.90.7826.4531.7437.0342.3247.6152.9
21W4941.45-0.15-0.36%52.830.7826.4231.736.9842.2647.5552.83
21W4841.6-1.7-3.93%52.760.7926.3831.6536.9342.2147.4852.76
21W4743.3+1.45+3.46%52.680.8226.3431.6136.8842.1547.4252.68
21W4641.8500%52.610.826.3131.5736.8342.0947.3552.61
21W4541.85+0.75+1.82%52.540.826.2731.5236.7842.0347.2852.54
21W4441.1-1.1-2.61%52.460.7826.2331.4836.7341.9747.2252.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4342.2-2.05-4.63%52.390.8126.231.4436.6741.9147.1552.39
21W4244.25+0.05+0.11%52.320.8526.1631.3936.6241.8547.0952.32
21W4144.2+3.95+9.81%52.250.8526.1231.3536.5741.847.0252.25
21W4040.25-3.75-8.52%52.170.7726.0931.336.5241.7446.9652.17
21W3944+0.05+0.11%52.10.8426.0531.2636.4741.6846.8952.1
21W3843.95+6.8+18.3%52.030.8426.0131.2236.4241.6246.8252.03
21W3737.15-0.95-2.49%51.950.7225.9831.1736.3741.5646.7651.95
21W3638.1+0.1+0.26%51.880.7325.9431.1336.3241.546.6951.88
21W3538+1.65+4.54%51.810.7325.931.0836.2641.4546.6351.81
21W3436.35-2.15-5.58%51.730.725.8731.0436.2141.3946.5651.73
21W3338.5-2.4-5.87%51.660.7525.833136.1641.3346.4951.66
21W3240.9+1+2.51%51.590.7925.7930.9536.1141.2746.4351.59
21W3139.9-1.1-2.68%51.510.7725.7630.9136.0641.2146.3651.51
21W3041-1.5-3.53%51.440.825.7230.8636.0141.1546.351.44
21W2942.5+0.55+1.31%51.370.8325.6830.8235.9641.0946.2351.37
21W2841.95-1.05-2.44%51.290.8225.6530.7835.9141.0446.1751.29
21W2743+0.5+1.18%51.220.8425.6130.7335.8640.9846.151.22
21W2642.5+2+4.94%51.150.8325.5730.6935.840.9246.0351.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2540.5+0.85+2.14%51.080.7925.5430.6535.7540.8645.9751.08
21W2439.65-0.5-1.25%510.7825.530.635.740.845.951
21W2340.15+0.45+1.13%50.930.7925.4630.5635.6540.7445.8450.93
21W2239.7+0.5+1.28%50.860.7825.4330.5135.640.6845.7750.86
21W2139.2+0.3+0.77%50.780.7725.3930.4735.5540.6345.750.78
21W2038.9-4-9.32%50.710.7725.3530.4335.540.5745.6450.71
21W1942.9-2.5-5.51%50.640.8525.3230.3835.4540.5145.5750.64
21W1845.4+0.8+1.79%50.560.925.2830.3435.3940.4545.5150.56
21W1744.6-1.05-2.3%50.490.8825.2530.2935.3440.3945.4450.49
21W1645.65+0.95+2.13%50.420.9125.2130.2535.2940.3345.3850.42
21W1544.7+0.25+0.56%50.340.8925.1730.2135.2440.2845.3150.34
21W1444.45+1.2+2.77%50.270.8825.1430.1635.1940.2245.2450.27
21W1343.25+1.15+2.73%50.20.8625.130.1235.1440.1645.1850.2
21W1242.1-0.4-0.94%50.120.8425.0630.0735.0940.145.1150.12
21W1142.5+1+2.41%50.050.8525.0330.0335.0440.0445.0550.05
21W1041.5-0.15-0.36%49.980.8324.9929.9934.9839.9844.9849.98
21W0941.65-2.05-4.69%49.910.8324.9529.9434.9339.9244.9149.91
21W0843.7+3.7+9.25%49.830.8824.9229.934.8839.8744.8549.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0640-0.9-2.2%49.760.824.8829.8634.8339.8144.7849.76
21W0540.9-2.3-5.32%49.690.8224.8429.8134.7839.7544.7249.69
21W0443.2+0.45+1.05%49.610.8724.8129.7734.7339.6944.6549.61
21W0342.75-3.8-8.16%49.540.8624.7729.7234.6839.6344.5949.54
21W0246.55-0.35-0.75%49.470.9424.7329.6834.6339.5744.5249.47
21W0146.9+5.85+14.3%49.390.9524.729.6434.5839.5144.4549.39
20W5241.05+3.5+9.32%49.320.8324.6629.5934.5239.4644.3949.32
20W5137.55+0.75+2.04%48.930.7724.4629.3634.2539.1444.0448.93
20W5036.8-1.65-4.29%48.540.7624.2729.1233.9838.8343.6848.54
20W4938.45-0.9-2.29%48.150.824.0728.8933.738.5243.3348.15
20W4839.35-0.7-1.75%47.750.8223.8828.6533.4338.242.9847.75
20W4740.05+3.8+10.5%47.360.8523.6828.4233.1537.8942.6347.36
20W4636.25+2.25+6.62%46.970.7723.4928.1832.8837.5842.2746.97
20W4534-1.6-4.49%46.580.7323.2927.9532.6137.2641.9246.58
20W4435.6-2.45-6.44%46.190.7723.0927.7132.3336.9541.5746.19
20W4338.05+0.4+1.06%45.80.8322.927.4832.0636.6441.2245.8
20W4123.95+1+4.36%45.410.5322.727.2431.7836.3340.8745.41
20W4022.95+0.35+1.55%45.010.5122.5127.0131.5136.0140.5145.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3922.6-1.7-7%44.620.5122.3126.7731.2435.740.1644.62
20W3824.3+0.6+2.53%44.230.5522.1226.5430.9635.3939.8144.23
20W3723.7-1.75-6.88%43.840.5421.9226.330.6935.0739.4643.84
20W3625.45+0.8+3.25%43.450.5921.7226.0730.4134.7639.143.45
20W3524.65-0.45-1.79%43.060.5721.5325.8330.1434.4538.7543.06
20W3425.1+1.25+5.24%42.670.5921.3325.629.8734.1338.442.67
20W3323.85-0.15-0.62%42.280.5621.1425.3729.5933.8238.0542.28
20W3224+0.3+1.27%41.880.5720.9425.1329.3233.5137.741.88
20W3123.7+2.6+12.3%41.490.5720.7524.929.0433.1937.3441.49
20W3021.1-0.35-1.63%41.10.5120.5524.6628.7732.8836.9941.1
20W2921.45+0.35+1.66%40.710.5320.3524.4328.532.5736.6440.71
20W2821.1-0.1-0.47%40.320.5220.1624.1928.2232.2536.2940.32
20W2721.2-0.7-3.2%39.930.5319.9623.9627.9531.9435.9339.93
20W2621.9-0.6-2.67%39.540.5519.7723.7227.6731.6335.5839.54
20W2522.5+0.25+1.12%39.140.5719.5723.4927.431.3235.2339.14
20W2422.25-0.05-0.22%38.750.5719.3823.2527.133134.8838.75
20W2322.3+2.5+12.6%38.360.5819.1823.0226.8530.6934.5338.36
20W2219.8-0.25-1.25%37.970.5218.9922.7826.5830.3834.1737.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W2120.05+3.15+18.6%37.580.5318.7922.5526.3130.0633.8237.58
20W2016.9+0.55+3.36%37.190.4518.5922.3126.0329.7533.4737.19
20W1916.35-1.05-6.03%36.80.4418.422.0825.7629.4433.1236.8
20W1817.4+0.7+4.19%36.40.4818.221.8425.4829.1232.7636.4
20W1716.7-1.1-6.18%36.010.4618.0121.6125.2128.8132.4136.01
20W1617.8-0.95-5.07%35.620.517.8121.3724.9428.532.0635.62
20W1518.75+3.9+26.3%35.230.5317.6221.1424.6628.1831.7135.23
20W1414.85-1.45-8.9%34.840.4317.4220.924.3927.8731.3634.84
20W1316.3+1.15+7.59%34.450.4717.2220.6724.1127.563134.45


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。