* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
22W26 | 50 | +3.9 | +8.46% | 56.11 | 0.89 | 28.06 | 33.67 | 39.28 | 44.89 | 50.5 | 56.11 |
22W25 | 46.1 | +0.7 | +1.54% | 55.99 | 0.82 | 27.99 | 33.59 | 39.19 | 44.79 | 50.39 | 55.99 |
22W24 | 45.4 | +0.25 | +0.55% | 55.87 | 0.81 | 27.93 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 |
22W23 | 45.15 | +1.85 | +4.27% | 55.74 | 0.81 | 27.87 | 33.45 | 39.02 | 44.59 | 50.17 | 55.74 |
22W22 | 43.3 | +1.35 | +3.22% | 55.62 | 0.78 | 27.81 | 33.37 | 38.93 | 44.5 | 50.06 | 55.62 |
22W21 | 41.95 | +1.85 | +4.61% | 55.5 | 0.76 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
22W20 | 40.1 | +0.55 | +1.39% | 55.38 | 0.72 | 27.69 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 |
22W19 | 39.55 | -0.05 | -0.13% | 55.25 | 0.72 | 27.63 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 |
22W18 | 39.6 | -1.6 | -3.88% | 55.13 | 0.72 | 27.57 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 |
22W17 | 41.2 | +0.65 | +1.6% | 55.01 | 0.75 | 27.5 | 33.01 | 38.51 | 44.01 | 49.51 | 55.01 |
22W16 | 40.55 | +0.65 | +1.63% | 54.89 | 0.74 | 27.44 | 32.93 | 38.42 | 43.91 | 49.4 | 54.89 |
22W15 | 39.9 | -0.45 | -1.12% | 54.76 | 0.73 | 27.38 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 |
22W14 | 40.35 | -0.05 | -0.12% | 54.64 | 0.74 | 27.32 | 32.78 | 38.25 | 43.71 | 49.18 | 54.64 |
22W13 | 40.4 | +0.6 | +1.51% | 54.52 | 0.74 | 27.26 | 32.71 | 38.16 | 43.62 | 49.07 | 54.52 |
22W12 | 39.8 | +0.75 | +1.92% | 54.4 | 0.73 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 |
22W11 | 39.05 | -1.85 | -4.52% | 54.27 | 0.72 | 27.14 | 32.56 | 37.99 | 43.42 | 48.85 | 54.27 |
22W10 | 40.9 | +0.05 | +0.12% | 54.15 | 0.76 | 27.08 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 |
22W09 | 40.85 | -1.55 | -3.66% | 54.03 | 0.76 | 27.01 | 32.42 | 37.82 | 43.22 | 48.63 | 54.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W08 | 42.4 | +0.6 | +1.44% | 53.91 | 0.79 | 26.95 | 32.34 | 37.73 | 43.13 | 48.52 | 53.91 |
22W07 | 41.8 | +1 | +2.45% | 53.78 | 0.78 | 26.89 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 |
22W05 | 40.8 | -0.55 | -1.33% | 53.66 | 0.76 | 26.83 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 |
22W04 | 41.35 | -2.2 | -5.05% | 53.54 | 0.77 | 26.77 | 32.12 | 37.48 | 42.83 | 48.19 | 53.54 |
22W03 | 43.55 | -0.05 | -0.11% | 53.42 | 0.82 | 26.71 | 32.05 | 37.39 | 42.73 | 48.08 | 53.42 |
22W02 | 43.6 | +1.7 | +4.06% | 53.29 | 0.82 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.29 |
22W01 | 41.9 | -0.4 | -0.95% | 53.17 | 0.79 | 26.59 | 31.9 | 37.22 | 42.54 | 47.86 | 53.17 |
21W52 | 42.3 | +0.45 | +1.08% | 53.05 | 0.8 | 26.52 | 31.83 | 37.14 | 42.44 | 47.74 | 53.05 |
21W51 | 41.85 | +0.5 | +1.21% | 52.98 | 0.79 | 26.49 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 |
21W50 | 41.35 | -0.1 | -0.24% | 52.9 | 0.78 | 26.45 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 |
21W49 | 41.45 | -0.15 | -0.36% | 52.83 | 0.78 | 26.42 | 31.7 | 36.98 | 42.26 | 47.55 | 52.83 |
21W48 | 41.6 | -1.7 | -3.93% | 52.76 | 0.79 | 26.38 | 31.65 | 36.93 | 42.21 | 47.48 | 52.76 |
21W47 | 43.3 | +1.45 | +3.46% | 52.68 | 0.82 | 26.34 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 |
21W46 | 41.85 | 0 | 0% | 52.61 | 0.8 | 26.31 | 31.57 | 36.83 | 42.09 | 47.35 | 52.61 |
21W45 | 41.85 | +0.75 | +1.82% | 52.54 | 0.8 | 26.27 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 |
21W44 | 41.1 | -1.1 | -2.61% | 52.46 | 0.78 | 26.23 | 31.48 | 36.73 | 41.97 | 47.22 | 52.46 |
21W43 | 42.2 | -2.05 | -4.63% | 52.39 | 0.81 | 26.2 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 |
21W42 | 44.25 | +0.05 | +0.11% | 52.32 | 0.85 | 26.16 | 31.39 | 36.62 | 41.85 | 47.09 | 52.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W41 | 44.2 | +3.95 | +9.81% | 52.25 | 0.85 | 26.12 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 |
21W40 | 40.25 | -3.75 | -8.52% | 52.17 | 0.77 | 26.09 | 31.3 | 36.52 | 41.74 | 46.96 | 52.17 |
21W39 | 44 | +0.05 | +0.11% | 52.1 | 0.84 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 |
21W38 | 43.95 | +6.8 | +18.3% | 52.03 | 0.84 | 26.01 | 31.22 | 36.42 | 41.62 | 46.82 | 52.03 |
21W37 | 37.15 | -0.95 | -2.49% | 51.95 | 0.72 | 25.98 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 |
21W36 | 38.1 | +0.1 | +0.26% | 51.88 | 0.73 | 25.94 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 |
21W35 | 38 | +1.65 | +4.54% | 51.81 | 0.73 | 25.9 | 31.08 | 36.26 | 41.45 | 46.63 | 51.81 |
21W34 | 36.35 | -2.15 | -5.58% | 51.73 | 0.7 | 25.87 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 |
21W33 | 38.5 | -2.4 | -5.87% | 51.66 | 0.75 | 25.83 | 31 | 36.16 | 41.33 | 46.49 | 51.66 |
21W32 | 40.9 | +1 | +2.51% | 51.59 | 0.79 | 25.79 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 |
21W31 | 39.9 | -1.1 | -2.68% | 51.51 | 0.77 | 25.76 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 |
21W30 | 41 | -1.5 | -3.53% | 51.44 | 0.8 | 25.72 | 30.86 | 36.01 | 41.15 | 46.3 | 51.44 |
21W29 | 42.5 | +0.55 | +1.31% | 51.37 | 0.83 | 25.68 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 |
21W28 | 41.95 | -1.05 | -2.44% | 51.29 | 0.82 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.29 |
21W27 | 43 | +0.5 | +1.18% | 51.22 | 0.84 | 25.61 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 |
21W26 | 42.5 | +2 | +4.94% | 51.15 | 0.83 | 25.57 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 |
21W25 | 40.5 | +0.85 | +2.14% | 51.08 | 0.79 | 25.54 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 |
21W24 | 39.65 | -0.5 | -1.25% | 51 | 0.78 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W23 | 40.15 | +0.45 | +1.13% | 50.93 | 0.79 | 25.46 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 |
21W22 | 39.7 | +0.5 | +1.28% | 50.86 | 0.78 | 25.43 | 30.51 | 35.6 | 40.68 | 45.77 | 50.86 |
21W21 | 39.2 | +0.3 | +0.77% | 50.78 | 0.77 | 25.39 | 30.47 | 35.55 | 40.63 | 45.7 | 50.78 |
21W20 | 38.9 | -4 | -9.32% | 50.71 | 0.77 | 25.35 | 30.43 | 35.5 | 40.57 | 45.64 | 50.71 |
21W19 | 42.9 | -2.5 | -5.51% | 50.64 | 0.85 | 25.32 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 |
21W18 | 45.4 | +0.8 | +1.79% | 50.56 | 0.9 | 25.28 | 30.34 | 35.39 | 40.45 | 45.51 | 50.56 |
21W17 | 44.6 | -1.05 | -2.3% | 50.49 | 0.88 | 25.25 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 |
21W16 | 45.65 | +0.95 | +2.13% | 50.42 | 0.91 | 25.21 | 30.25 | 35.29 | 40.33 | 45.38 | 50.42 |
21W15 | 44.7 | +0.25 | +0.56% | 50.34 | 0.89 | 25.17 | 30.21 | 35.24 | 40.28 | 45.31 | 50.34 |
21W14 | 44.45 | +1.2 | +2.77% | 50.27 | 0.88 | 25.14 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 |
21W13 | 43.25 | +1.15 | +2.73% | 50.2 | 0.86 | 25.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 |
21W12 | 42.1 | -0.4 | -0.94% | 50.12 | 0.84 | 25.06 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 |
21W11 | 42.5 | +1 | +2.41% | 50.05 | 0.85 | 25.03 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 |
21W10 | 41.5 | -0.15 | -0.36% | 49.98 | 0.83 | 24.99 | 29.99 | 34.98 | 39.98 | 44.98 | 49.98 |
21W09 | 41.65 | -2.05 | -4.69% | 49.91 | 0.83 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.91 |
21W08 | 43.7 | +3.7 | +9.25% | 49.83 | 0.88 | 24.92 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 |
21W06 | 40 | -0.9 | -2.2% | 49.76 | 0.8 | 24.88 | 29.86 | 34.83 | 39.81 | 44.78 | 49.76 |
21W05 | 40.9 | -2.3 | -5.32% | 49.69 | 0.82 | 24.84 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W04 | 43.2 | +0.45 | +1.05% | 49.61 | 0.87 | 24.81 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 |
21W03 | 42.75 | -3.8 | -8.16% | 49.54 | 0.86 | 24.77 | 29.72 | 34.68 | 39.63 | 44.59 | 49.54 |
21W02 | 46.55 | -0.35 | -0.75% | 49.47 | 0.94 | 24.73 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 |
21W01 | 46.9 | +5.85 | +14.3% | 49.39 | 0.95 | 24.7 | 29.64 | 34.58 | 39.51 | 44.45 | 49.39 |
20W52 | 41.05 | +3.5 | +9.32% | 49.32 | 0.83 | 24.66 | 29.59 | 34.52 | 39.46 | 44.39 | 49.32 |
20W51 | 37.55 | +0.75 | +2.04% | 48.93 | 0.77 | 24.46 | 29.36 | 34.25 | 39.14 | 44.04 | 48.93 |
20W50 | 36.8 | -1.65 | -4.29% | 48.54 | 0.76 | 24.27 | 29.12 | 33.98 | 38.83 | 43.68 | 48.54 |
20W49 | 38.45 | -0.9 | -2.29% | 48.15 | 0.8 | 24.07 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 |
20W48 | 39.35 | -0.7 | -1.75% | 47.75 | 0.82 | 23.88 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 |
20W47 | 40.05 | +3.8 | +10.5% | 47.36 | 0.85 | 23.68 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 |
20W46 | 36.25 | +2.25 | +6.62% | 46.97 | 0.77 | 23.49 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 |
20W45 | 34 | -1.6 | -4.49% | 46.58 | 0.73 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
20W44 | 35.6 | -2.45 | -6.44% | 46.19 | 0.77 | 23.09 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 |
20W43 | 38.05 | +0.4 | +1.06% | 45.8 | 0.83 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
20W41 | 23.95 | +1 | +4.36% | 45.41 | 0.53 | 22.7 | 27.24 | 31.78 | 36.33 | 40.87 | 45.41 |
20W40 | 22.95 | +0.35 | +1.55% | 45.01 | 0.51 | 22.51 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 |
20W39 | 22.6 | -1.7 | -7% | 44.62 | 0.51 | 22.31 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 |
20W38 | 24.3 | +0.6 | +2.53% | 44.23 | 0.55 | 22.12 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W37 | 23.7 | -1.75 | -6.88% | 43.84 | 0.54 | 21.92 | 26.3 | 30.69 | 35.07 | 39.46 | 43.84 |
20W36 | 25.45 | +0.8 | +3.25% | 43.45 | 0.59 | 21.72 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 |
20W35 | 24.65 | -0.45 | -1.79% | 43.06 | 0.57 | 21.53 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 |
20W34 | 25.1 | +1.25 | +5.24% | 42.67 | 0.59 | 21.33 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 |
20W33 | 23.85 | -0.15 | -0.62% | 42.28 | 0.56 | 21.14 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 |
20W32 | 24 | +0.3 | +1.27% | 41.88 | 0.57 | 20.94 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 |
20W31 | 23.7 | +2.6 | +12.3% | 41.49 | 0.57 | 20.75 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 |
20W30 | 21.1 | -0.35 | -1.63% | 41.1 | 0.51 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
20W29 | 21.45 | +0.35 | +1.66% | 40.71 | 0.53 | 20.35 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 |
20W28 | 21.1 | -0.1 | -0.47% | 40.32 | 0.52 | 20.16 | 24.19 | 28.22 | 32.25 | 36.29 | 40.32 |
20W27 | 21.2 | -0.7 | -3.2% | 39.93 | 0.53 | 19.96 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 |
20W26 | 21.9 | -0.6 | -2.67% | 39.54 | 0.55 | 19.77 | 23.72 | 27.67 | 31.63 | 35.58 | 39.54 |
20W25 | 22.5 | +0.25 | +1.12% | 39.14 | 0.57 | 19.57 | 23.49 | 27.4 | 31.32 | 35.23 | 39.14 |
20W24 | 22.25 | -0.05 | -0.22% | 38.75 | 0.57 | 19.38 | 23.25 | 27.13 | 31 | 34.88 | 38.75 |
20W23 | 22.3 | +2.5 | +12.6% | 38.36 | 0.58 | 19.18 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 |
20W22 | 19.8 | -0.25 | -1.25% | 37.97 | 0.52 | 18.99 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 |
20W21 | 20.05 | +3.15 | +18.6% | 37.58 | 0.53 | 18.79 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 |
20W20 | 16.9 | +0.55 | +3.36% | 37.19 | 0.45 | 18.59 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W19 | 16.35 | -1.05 | -6.03% | 36.8 | 0.44 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
20W18 | 17.4 | +0.7 | +4.19% | 36.4 | 0.48 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
20W17 | 16.7 | -1.1 | -6.18% | 36.01 | 0.46 | 18.01 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 |
20W16 | 17.8 | -0.95 | -5.07% | 35.62 | 0.5 | 17.81 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 |
20W15 | 18.75 | +3.9 | +26.3% | 35.23 | 0.53 | 17.62 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 |
20W14 | 14.85 | -1.45 | -8.9% | 34.84 | 0.43 | 17.42 | 20.9 | 24.39 | 27.87 | 31.36 | 34.84 |
20W13 | 16.3 | +1.15 | +7.59% | 34.45 | 0.47 | 17.22 | 20.67 | 24.11 | 27.56 | 31 | 34.45 |
20W12 | 15.15 | -2.45 | -13.9% | 34.06 | 0.44 | 17.03 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 |
20W11 | 17.6 | -2.75 | -13.5% | 33.67 | 0.52 | 16.83 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 |
20W10 | 20.35 | -0.05 | -0.25% | 33.27 | 0.61 | 16.64 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 |
20W09 | 20.4 | -0.55 | -2.63% | 32.88 | 0.62 | 16.44 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 |
20W08 | 20.95 | +1.15 | +5.81% | 32.49 | 0.64 | 16.25 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 |
20W07 | 19.8 | +0.55 | +2.86% | 32.1 | 0.62 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
20W06 | 19.25 | +1.35 | +7.54% | 31.71 | 0.61 | 15.85 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 |
20W05 | 17.9 | -1.3 | -6.77% | 31.32 | 0.57 | 15.66 | 18.79 | 21.92 | 25.05 | 28.19 | 31.32 |
20W04 | 19.2 | -0.05 | -0.26% | 30.93 | 0.62 | 15.46 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 |
20W03 | 19.25 | +0.25 | +1.32% | 30.53 | 0.63 | 15.27 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 |
20W02 | 19 | -0.5 | -2.56% | 30.14 | 0.63 | 15.07 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W01 | 19.5 | +0.15 | +0.78% | 29.75 | 0.66 | 14.88 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 |
19W52 | 19.35 | -0.05 | -0.26% | 29.36 | 0.66 | 14.68 | 17.62 | 20.55 | 23.49 | 26.42 | 29.36 |
19W51 | 19.4 | +0.45 | +2.37% | 29.69 | 0.65 | 14.84 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 |
19W50 | 18.95 | +0.15 | +0.8% | 30.01 | 0.63 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
19W49 | 18.8 | -0.35 | -1.83% | 30.34 | 0.62 | 15.17 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 |
19W48 | 19.15 | +0.35 | +1.86% | 30.66 | 0.62 | 15.33 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 |
19W47 | 18.8 | +0.1 | +0.53% | 30.99 | 0.61 | 15.49 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 |
19W46 | 18.7 | -0.95 | -4.83% | 31.31 | 0.6 | 15.66 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 |
19W45 | 19.65 | +0.15 | +0.77% | 31.64 | 0.62 | 15.82 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 |
19W44 | 19.5 | -0.15 | -0.76% | 31.96 | 0.61 | 15.98 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 |
19W43 | 19.65 | +0.15 | +0.77% | 32.29 | 0.61 | 16.14 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 |
19W42 | 19.5 | +0.55 | +2.9% | 32.61 | 0.6 | 16.31 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 |
19W41 | 18.95 | -0.45 | -2.32% | 32.94 | 0.58 | 16.47 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 |
19W40 | 19.4 | -0.25 | -1.27% | 33.26 | 0.58 | 16.63 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 |
19W39 | 19.65 | -0.7 | -3.44% | 33.59 | 0.59 | 16.79 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 |
19W38 | 20.35 | -0.75 | -3.55% | 33.91 | 0.6 | 16.96 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 |
19W37 | 21.1 | +0.25 | +1.2% | 34.24 | 0.62 | 17.12 | 20.54 | 23.97 | 27.39 | 30.82 | 34.24 |
19W36 | 20.85 | -0.05 | -0.24% | 34.56 | 0.6 | 17.28 | 20.74 | 24.2 | 27.65 | 31.11 | 34.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W35 | 20.9 | -0.05 | -0.24% | 34.89 | 0.6 | 17.44 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 |
19W34 | 20.95 | -0.35 | -1.64% | 35.22 | 0.59 | 17.61 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 |
19W33 | 21.3 | -1.9 | -8.19% | 35.54 | 0.6 | 17.77 | 21.32 | 24.88 | 28.43 | 31.99 | 35.54 |
19W32 | 23.2 | +0.15 | +0.65% | 35.87 | 0.65 | 17.93 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 |
19W31 | 23.05 | -0.85 | -3.56% | 36.19 | 0.64 | 18.1 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 |
19W30 | 23.9 | +0.55 | +2.36% | 36.52 | 0.65 | 18.26 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 |
19W29 | 23.35 | +0.2 | +0.86% | 36.84 | 0.63 | 18.42 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 |
19W28 | 23.15 | -0.45 | -1.91% | 37.17 | 0.62 | 18.58 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 |
19W27 | 23.6 | +0.8 | +3.51% | 37.49 | 0.63 | 18.75 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 |