Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2201 裕隆期貨標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50 50.5 -0.5 -0.99% 2.57% 50.3 50.7 49.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,2429.11 億 10,604 1.7 張/筆 49.94 元 0.89 9.01 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50,22725.38 億 28,187 1.8 張/筆 50.53 元 +1.4 (+2.85%)

連漲連跌: 首日下跌  ( -0.5元 / -0.99%)        
財報評分: 最新38分 / 平均37分        上市指數: 15303.32 (126.88 / +0.84%)

(2201) 裕隆 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2650+3.9+8.46%56.110.8928.0633.6739.2844.8950.556.11
22W2546.1+0.7+1.54%55.990.8227.9933.5939.1944.7950.3955.99
22W2445.4+0.25+0.55%55.870.8127.9333.5239.1144.6950.2855.87
22W2345.15+1.85+4.27%55.740.8127.8733.4539.0244.5950.1755.74
22W2243.3+1.35+3.22%55.620.7827.8133.3738.9344.550.0655.62
22W2141.95+1.85+4.61%55.50.7627.7533.338.8544.449.9555.5
22W2040.1+0.55+1.39%55.380.7227.6933.2338.7644.349.8455.38
22W1939.55-0.05-0.13%55.250.7227.6333.1538.6844.249.7355.25
22W1839.6-1.6-3.88%55.130.7227.5733.0838.5944.149.6255.13
22W1741.2+0.65+1.6%55.010.7527.533.0138.5144.0149.5155.01
22W1640.55+0.65+1.63%54.890.7427.4432.9338.4243.9149.454.89
22W1539.9-0.45-1.12%54.760.7327.3832.8638.3343.8149.2954.76
22W1440.35-0.05-0.12%54.640.7427.3232.7838.2543.7149.1854.64
22W1340.4+0.6+1.51%54.520.7427.2632.7138.1643.6249.0754.52
22W1239.8+0.75+1.92%54.40.7327.232.6438.0843.5248.9654.4
22W1139.05-1.85-4.52%54.270.7227.1432.5637.9943.4248.8554.27
22W1040.9+0.05+0.12%54.150.7627.0832.4937.9143.3248.7454.15
22W0940.85-1.55-3.66%54.030.7627.0132.4237.8243.2248.6354.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0842.4+0.6+1.44%53.910.7926.9532.3437.7343.1348.5253.91
22W0741.8+1+2.45%53.780.7826.8932.2737.6543.0348.4153.78
22W0540.8-0.55-1.33%53.660.7626.8332.237.5642.9348.353.66
22W0441.35-2.2-5.05%53.540.7726.7732.1237.4842.8348.1953.54
22W0343.55-0.05-0.11%53.420.8226.7132.0537.3942.7348.0853.42
22W0243.6+1.7+4.06%53.290.8226.6531.9837.3142.6447.9753.29
22W0141.9-0.4-0.95%53.170.7926.5931.937.2242.5447.8653.17
21W5242.3+0.45+1.08%53.050.826.5231.8337.1442.4447.7453.05
21W5141.85+0.5+1.21%52.980.7926.4931.7937.0842.3847.6852.98
21W5041.35-0.1-0.24%52.90.7826.4531.7437.0342.3247.6152.9
21W4941.45-0.15-0.36%52.830.7826.4231.736.9842.2647.5552.83
21W4841.6-1.7-3.93%52.760.7926.3831.6536.9342.2147.4852.76
21W4743.3+1.45+3.46%52.680.8226.3431.6136.8842.1547.4252.68
21W4641.8500%52.610.826.3131.5736.8342.0947.3552.61
21W4541.85+0.75+1.82%52.540.826.2731.5236.7842.0347.2852.54
21W4441.1-1.1-2.61%52.460.7826.2331.4836.7341.9747.2252.46
21W4342.2-2.05-4.63%52.390.8126.231.4436.6741.9147.1552.39
21W4244.25+0.05+0.11%52.320.8526.1631.3936.6241.8547.0952.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4144.2+3.95+9.81%52.250.8526.1231.3536.5741.847.0252.25
21W4040.25-3.75-8.52%52.170.7726.0931.336.5241.7446.9652.17
21W3944+0.05+0.11%52.10.8426.0531.2636.4741.6846.8952.1
21W3843.95+6.8+18.3%52.030.8426.0131.2236.4241.6246.8252.03
21W3737.15-0.95-2.49%51.950.7225.9831.1736.3741.5646.7651.95
21W3638.1+0.1+0.26%51.880.7325.9431.1336.3241.546.6951.88
21W3538+1.65+4.54%51.810.7325.931.0836.2641.4546.6351.81
21W3436.35-2.15-5.58%51.730.725.8731.0436.2141.3946.5651.73
21W3338.5-2.4-5.87%51.660.7525.833136.1641.3346.4951.66
21W3240.9+1+2.51%51.590.7925.7930.9536.1141.2746.4351.59
21W3139.9-1.1-2.68%51.510.7725.7630.9136.0641.2146.3651.51
21W3041-1.5-3.53%51.440.825.7230.8636.0141.1546.351.44
21W2942.5+0.55+1.31%51.370.8325.6830.8235.9641.0946.2351.37
21W2841.95-1.05-2.44%51.290.8225.6530.7835.9141.0446.1751.29
21W2743+0.5+1.18%51.220.8425.6130.7335.8640.9846.151.22
21W2642.5+2+4.94%51.150.8325.5730.6935.840.9246.0351.15
21W2540.5+0.85+2.14%51.080.7925.5430.6535.7540.8645.9751.08
21W2439.65-0.5-1.25%510.7825.530.635.740.845.951
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2340.15+0.45+1.13%50.930.7925.4630.5635.6540.7445.8450.93
21W2239.7+0.5+1.28%50.860.7825.4330.5135.640.6845.7750.86
21W2139.2+0.3+0.77%50.780.7725.3930.4735.5540.6345.750.78
21W2038.9-4-9.32%50.710.7725.3530.4335.540.5745.6450.71
21W1942.9-2.5-5.51%50.640.8525.3230.3835.4540.5145.5750.64
21W1845.4+0.8+1.79%50.560.925.2830.3435.3940.4545.5150.56
21W1744.6-1.05-2.3%50.490.8825.2530.2935.3440.3945.4450.49
21W1645.65+0.95+2.13%50.420.9125.2130.2535.2940.3345.3850.42
21W1544.7+0.25+0.56%50.340.8925.1730.2135.2440.2845.3150.34
21W1444.45+1.2+2.77%50.270.8825.1430.1635.1940.2245.2450.27
21W1343.25+1.15+2.73%50.20.8625.130.1235.1440.1645.1850.2
21W1242.1-0.4-0.94%50.120.8425.0630.0735.0940.145.1150.12
21W1142.5+1+2.41%50.050.8525.0330.0335.0440.0445.0550.05
21W1041.5-0.15-0.36%49.980.8324.9929.9934.9839.9844.9849.98
21W0941.65-2.05-4.69%49.910.8324.9529.9434.9339.9244.9149.91
21W0843.7+3.7+9.25%49.830.8824.9229.934.8839.8744.8549.83
21W0640-0.9-2.2%49.760.824.8829.8634.8339.8144.7849.76
21W0540.9-2.3-5.32%49.690.8224.8429.8134.7839.7544.7249.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0443.2+0.45+1.05%49.610.8724.8129.7734.7339.6944.6549.61
21W0342.75-3.8-8.16%49.540.8624.7729.7234.6839.6344.5949.54
21W0246.55-0.35-0.75%49.470.9424.7329.6834.6339.5744.5249.47
21W0146.9+5.85+14.3%49.390.9524.729.6434.5839.5144.4549.39
20W5241.05+3.5+9.32%49.320.8324.6629.5934.5239.4644.3949.32
20W5137.55+0.75+2.04%48.930.7724.4629.3634.2539.1444.0448.93
20W5036.8-1.65-4.29%48.540.7624.2729.1233.9838.8343.6848.54
20W4938.45-0.9-2.29%48.150.824.0728.8933.738.5243.3348.15
20W4839.35-0.7-1.75%47.750.8223.8828.6533.4338.242.9847.75
20W4740.05+3.8+10.5%47.360.8523.6828.4233.1537.8942.6347.36
20W4636.25+2.25+6.62%46.970.7723.4928.1832.8837.5842.2746.97
20W4534-1.6-4.49%46.580.7323.2927.9532.6137.2641.9246.58
20W4435.6-2.45-6.44%46.190.7723.0927.7132.3336.9541.5746.19
20W4338.05+0.4+1.06%45.80.8322.927.4832.0636.6441.2245.8
20W4123.95+1+4.36%45.410.5322.727.2431.7836.3340.8745.41
20W4022.95+0.35+1.55%45.010.5122.5127.0131.5136.0140.5145.01
20W3922.6-1.7-7%44.620.5122.3126.7731.2435.740.1644.62
20W3824.3+0.6+2.53%44.230.5522.1226.5430.9635.3939.8144.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3723.7-1.75-6.88%43.840.5421.9226.330.6935.0739.4643.84
20W3625.45+0.8+3.25%43.450.5921.7226.0730.4134.7639.143.45
20W3524.65-0.45-1.79%43.060.5721.5325.8330.1434.4538.7543.06
20W3425.1+1.25+5.24%42.670.5921.3325.629.8734.1338.442.67
20W3323.85-0.15-0.62%42.280.5621.1425.3729.5933.8238.0542.28
20W3224+0.3+1.27%41.880.5720.9425.1329.3233.5137.741.88
20W3123.7+2.6+12.3%41.490.5720.7524.929.0433.1937.3441.49
20W3021.1-0.35-1.63%41.10.5120.5524.6628.7732.8836.9941.1
20W2921.45+0.35+1.66%40.710.5320.3524.4328.532.5736.6440.71
20W2821.1-0.1-0.47%40.320.5220.1624.1928.2232.2536.2940.32
20W2721.2-0.7-3.2%39.930.5319.9623.9627.9531.9435.9339.93
20W2621.9-0.6-2.67%39.540.5519.7723.7227.6731.6335.5839.54
20W2522.5+0.25+1.12%39.140.5719.5723.4927.431.3235.2339.14
20W2422.25-0.05-0.22%38.750.5719.3823.2527.133134.8838.75
20W2322.3+2.5+12.6%38.360.5819.1823.0226.8530.6934.5338.36
20W2219.8-0.25-1.25%37.970.5218.9922.7826.5830.3834.1737.97
20W2120.05+3.15+18.6%37.580.5318.7922.5526.3130.0633.8237.58
20W2016.9+0.55+3.36%37.190.4518.5922.3126.0329.7533.4737.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W1916.35-1.05-6.03%36.80.4418.422.0825.7629.4433.1236.8
20W1817.4+0.7+4.19%36.40.4818.221.8425.4829.1232.7636.4
20W1716.7-1.1-6.18%36.010.4618.0121.6125.2128.8132.4136.01
20W1617.8-0.95-5.07%35.620.517.8121.3724.9428.532.0635.62
20W1518.75+3.9+26.3%35.230.5317.6221.1424.6628.1831.7135.23
20W1414.85-1.45-8.9%34.840.4317.4220.924.3927.8731.3634.84
20W1316.3+1.15+7.59%34.450.4717.2220.6724.1127.563134.45
20W1215.15-2.45-13.9%34.060.4417.0320.4323.8427.2530.6534.06
20W1117.6-2.75-13.5%33.670.5216.8320.223.5726.9330.333.67
20W1020.35-0.05-0.25%33.270.6116.6419.9623.2926.6229.9533.27
20W0920.4-0.55-2.63%32.880.6216.4419.7323.0226.3129.5932.88
20W0820.95+1.15+5.81%32.490.6416.2519.4922.7425.9929.2432.49
20W0719.8+0.55+2.86%32.10.6216.0519.2622.4725.6828.8932.1
20W0619.25+1.35+7.54%31.710.6115.8519.0222.225.3728.5431.71
20W0517.9-1.3-6.77%31.320.5715.6618.7921.9225.0528.1931.32
20W0419.2-0.05-0.26%30.930.6215.4618.5621.6524.7427.8330.93
20W0319.25+0.25+1.32%30.530.6315.2718.3221.3724.4327.4830.53
20W0219-0.5-2.56%30.140.6315.0718.0921.124.1127.1330.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W0119.5+0.15+0.78%29.750.6614.8817.8520.8323.826.7829.75
19W5219.35-0.05-0.26%29.360.6614.6817.6220.5523.4926.4229.36
19W5119.4+0.45+2.37%29.690.6514.8417.8120.7823.7526.7229.69
19W5018.95+0.15+0.8%30.010.6315.0118.0121.0124.0127.0130.01
19W4918.8-0.35-1.83%30.340.6215.1718.221.2424.2727.330.34
19W4819.15+0.35+1.86%30.660.6215.3318.421.4624.5327.630.66
19W4718.8+0.1+0.53%30.990.6115.4918.5921.6924.7927.8930.99
19W4618.7-0.95-4.83%31.310.615.6618.7921.9225.0528.1831.31
19W4519.65+0.15+0.77%31.640.6215.8218.9822.1525.3128.4731.64
19W4419.5-0.15-0.76%31.960.6115.9819.1822.3725.5728.7731.96
19W4319.65+0.15+0.77%32.290.6116.1419.3722.625.8329.0632.29
19W4219.5+0.55+2.9%32.610.616.3119.5722.8326.0929.3532.61
19W4118.95-0.45-2.32%32.940.5816.4719.7623.0626.3529.6432.94
19W4019.4-0.25-1.27%33.260.5816.6319.9623.2826.6129.9433.26
19W3919.65-0.7-3.44%33.590.5916.7920.1523.5126.8730.2333.59
19W3820.35-0.75-3.55%33.910.616.9620.3523.7427.1330.5233.91
19W3721.1+0.25+1.2%34.240.6217.1220.5423.9727.3930.8234.24
19W3620.85-0.05-0.24%34.560.617.2820.7424.227.6531.1134.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W3520.9-0.05-0.24%34.890.617.4420.9324.4227.9131.434.89
19W3420.95-0.35-1.64%35.220.5917.6121.1324.6528.1731.6935.22
19W3321.3-1.9-8.19%35.540.617.7721.3224.8828.4331.9935.54
19W3223.2+0.15+0.65%35.870.6517.9321.5225.1128.6932.2835.87
19W3123.05-0.85-3.56%36.190.6418.121.7125.3328.9532.5736.19
19W3023.9+0.55+2.36%36.520.6518.2621.9125.5629.2132.8636.52
19W2923.35+0.2+0.86%36.840.6318.4222.1125.7929.4733.1636.84
19W2823.15-0.45-1.91%37.170.6218.5822.326.0229.7333.4537.17
19W2723.6+0.8+3.51%37.490.6318.7522.526.2429.9933.7437.49


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。