(2114) 鑫永銓本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
24W16	108	-1	-0.92%	39.6	2.73	79.2	95.04	110.9	126.7	142.6	158.4
24W15	109	-1	-0.91%	39.6	2.75	79.2	95.04	110.9	126.7	142.6	158.4
24W14	110	-1	-0.9%	39.6	2.78	79.2	95.04	110.9	126.7	142.6	158.4
24W13	111	+4	+3.74%	39.6	2.8	79.2	95.04	110.9	126.7	142.6	158.4
24W12	107	+1	+0.94%	39.6	2.7	79.2	95.04	110.9	126.7	142.6	158.4
24W11	106	-1.5	-1.4%	39.6	2.68	79.2	95.04	110.9	126.7	142.6	158.4
24W10	107.5	0	0%	39.6	2.71	79.2	95.04	110.9	126.7	142.6	158.4
24W09	107.5	-0.5	-0.46%	39.6	2.71	79.2	95.04	110.9	126.7	142.6	158.4
24W08	108	+0.5	+0.47%	39.6	2.73	79.2	95.04	110.9	126.7	142.6	158.4
24W07	107.5	+3	+2.87%	39.6	2.71	79.2	95.04	110.9	126.7	142.6	158.4
24W06	104.5	-0.5	-0.48%	39.6	2.64	79.2	95.04	110.9	126.7	142.6	158.4
24W05	105	-0.5	-0.47%	39.6	2.65	79.2	95.04	110.9	126.7	142.6	158.4
24W04	105.5	+0.5	+0.48%	39.6	2.66	79.2	95.04	110.9	126.7	142.6	158.4
24W03	105	-1	-0.94%	39.6	2.65	79.2	95.04	110.9	126.7	142.6	158.4
24W02	106	-1	-0.93%	39.6	2.68	79.2	95.04	110.9	126.7	142.6	158.4
24W01	107	-0.5	-0.47%	39.6	2.7	79.2	95.04	110.9	126.7	142.6	158.4
23W52	107.5	-1	-0.92%	39.6	2.71	79.2	95.04	110.9	126.7	142.6	158.4
23W51	108.5	-1	-0.91%	39.58	2.74	79.16	94.99	110.8	126.7	142.5	158.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W50	109.5	+3.5	+3.3%	39.56	2.77	79.11	94.94	110.8	126.6	142.4	158.2
23W49	106	-1	-0.93%	39.54	2.68	79.07	94.88	110.7	126.5	142.3	158.1
23W48	107	0	0%	39.51	2.71	79.03	94.83	110.6	126.4	142.2	158.1
23W47	107	+1.5	+1.42%	39.49	2.71	78.98	94.78	110.6	126.4	142.2	158
23W46	105.5	+1	+0.96%	39.47	2.67	78.94	94.73	110.5	126.3	142.1	157.9
23W45	104.5	+0.5	+0.48%	39.45	2.65	78.9	94.68	110.5	126.2	142	157.8
23W44	104	0	0%	39.43	2.64	78.85	94.63	110.4	126.2	141.9	157.7
23W43	104	-3	-2.8%	39.41	2.64	78.81	94.57	110.3	126.1	141.9	157.6
23W42	107	-0.5	-0.47%	39.38	2.72	78.77	94.52	110.3	126	141.8	157.5
23W41	107.5	-1.5	-1.38%	39.36	2.73	78.73	94.47	110.2	126	141.7	157.5
23W40	109	+1	+0.93%	39.34	2.77	78.68	94.42	110.2	125.9	141.6	157.4
23W39	108	-0.5	-0.46%	39.32	2.75	78.64	94.37	110.1	125.8	141.6	157.3
23W38	108.5	+2.5	+2.36%	39.3	2.76	78.6	94.32	110	125.8	141.5	157.2
23W37	106	+3	+2.91%	39.28	2.7	78.55	94.26	110	125.7	141.4	157.1
23W36	103	-0.5	-0.48%	39.25	2.62	78.51	94.21	109.9	125.6	141.3	157
23W35	103.5	+4.2	+4.23%	39.23	2.64	78.47	94.16	109.9	125.5	141.2	156.9
23W34	99.3	+0.1	+0.1%	39.21	2.53	78.42	94.11	109.8	125.5	141.2	156.8
23W33	99.2	-0.8	-0.8%	39.19	2.53	78.38	94.06	109.7	125.4	141.1	156.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W32	100	-1.5	-1.48%	39.17	2.55	78.34	94	109.7	125.3	141	156.7
23W31	101.5	-1.5	-1.46%	39.15	2.59	78.29	93.95	109.6	125.3	140.9	156.6
23W30	103	+1.5	+1.48%	39.13	2.63	78.25	93.9	109.6	125.2	140.9	156.5
23W29	101.5	-2.5	-2.4%	39.1	2.6	78.21	93.85	109.5	125.1	140.8	156.4
23W28	104	-4.5	-4.15%	39.08	2.66	78.16	93.8	109.4	125.1	140.7	156.3
23W27	108.5	-4.5	-3.98%	39.06	2.78	78.12	93.75	109.4	125	140.6	156.2
23W26	113	-2.5	-2.16%	39.04	2.89	78.08	93.69	109.3	124.9	140.5	156.2
23W25	115.5	+0.5	+0.43%	39.02	2.96	78.04	93.64	109.2	124.9	140.5	156.1
23W24	115	+1	+0.88%	39	2.95	77.99	93.59	109.2	124.8	140.4	156
23W23	114	+7	+6.54%	38.97	2.92	77.95	93.54	109.1	124.7	140.3	155.9
23W22	107	+3.5	+3.38%	38.95	2.75	77.91	93.49	109.1	124.6	140.2	155.8
23W21	103.5	-0.5	-0.48%	38.93	2.66	77.86	93.44	109	124.6	140.2	155.7
23W20	104	+4.1	+4.1%	38.91	2.67	77.82	93.38	108.9	124.5	140.1	155.6
23W19	99.9	-0.1	-0.1%	38.89	2.57	77.78	93.33	108.9	124.4	140	155.6
23W18	100	0	0%	38.87	2.57	77.73	93.28	108.8	124.4	139.9	155.5
23W17	100	+1.2	+1.21%	38.85	2.57	77.69	93.23	108.8	124.3	139.8	155.4
23W16	98.8	-1.7	-1.69%	38.82	2.54	77.65	93.18	108.7	124.2	139.8	155.3
23W15	100.5	+1.1	+1.11%	38.8	2.59	77.6	93.12	108.6	124.2	139.7	155.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W14	99.4	-0.4	-0.4%	38.78	2.56	77.56	93.07	108.6	124.1	139.6	155.1
23W13	99.8	+0.4	+0.4%	38.76	2.57	77.52	93.02	108.5	124	139.5	155
23W12	99.4	-0.1	-0.1%	38.74	2.57	77.47	92.97	108.5	124	139.5	154.9
23W11	99.5	-2	-1.97%	38.72	2.57	77.43	92.92	108.4	123.9	139.4	154.9
23W10	101.5	+3.3	+3.36%	38.69	2.62	77.39	92.87	108.3	123.8	139.3	154.8
23W09	98.2	-1	-1.01%	38.67	2.54	77.35	92.81	108.3	123.8	139.2	154.7
23W08	99.2	+0.7	+0.71%	38.65	2.57	77.3	92.76	108.2	123.7	139.1	154.6
23W07	98.5	-0.3	-0.3%	38.63	2.55	77.26	92.71	108.2	123.6	139.1	154.5
23W06	98.8	-1.2	-1.2%	38.61	2.56	77.22	92.66	108.1	123.5	139	154.4
23W05	100	+4.4	+4.6%	38.59	2.59	77.17	92.61	108	123.5	138.9	154.3
23W03	95.6	+0.2	+0.21%	38.56	2.48	77.13	92.56	108	123.4	138.8	154.3
23W02	95.4	-0.1	-0.1%	38.54	2.48	77.09	92.5	107.9	123.3	138.8	154.2
23W01	95.5	-1.7	-1.75%	38.52	2.48	77.04	92.45	107.9	123.3	138.7	154.1
22W53	97.2	-1.6	-1.62%	38.5	2.52	77	92.4	107.8	123.2	138.6	154
22W52	98.8	+0.3	+0.3%	38.54	2.56	77.07	92.48	107.9	123.3	138.7	154.1
22W51	98.5	-0.3	-0.3%	38.57	2.55	77.14	92.57	108	123.4	138.9	154.3
22W50	98.8	-0.7	-0.7%	38.61	2.56	77.21	92.65	108.1	123.5	139	154.4
22W49	99.5	+2.3	+2.37%	38.64	2.58	77.28	92.74	108.2	123.7	139.1	154.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W48	97.2	+2.7	+2.86%	38.68	2.51	77.35	92.82	108.3	123.8	139.2	154.7
22W47	94.5	+0.5	+0.53%	38.71	2.44	77.42	92.91	108.4	123.9	139.4	154.8
22W46	94	+0.5	+0.53%	38.75	2.43	77.49	92.99	108.5	124	139.5	155
22W45	93.5	-1.8	-1.89%	38.78	2.41	77.56	93.08	108.6	124.1	139.6	155.1
22W44	95.3	+1.9	+2.03%	38.82	2.46	77.63	93.16	108.7	124.2	139.7	155.3
22W43	93.4	-6.6	-6.6%	38.85	2.4	77.7	93.24	108.8	124.3	139.9	155.4
22W42	100	-2	-1.96%	38.89	2.57	77.77	93.33	108.9	124.4	140	155.5
22W41	102	+0.5	+0.49%	38.92	2.62	77.84	93.41	109	124.6	140.1	155.7
22W40	101.5	-7	-6.45%	38.96	2.61	77.91	93.5	109.1	124.7	140.2	155.8
22W39	108.5	-2	-1.81%	38.99	2.78	77.99	93.58	109.2	124.8	140.4	156
22W38	110.5	-0.5	-0.45%	39.03	2.83	78.06	93.67	109.3	124.9	140.5	156.1
22W37	111	0	0%	39.06	2.84	78.13	93.75	109.4	125	140.6	156.3
22W36	111	-3	-2.63%	39.1	2.84	78.2	93.84	109.5	125.1	140.8	156.4
22W35	114	+1	+0.88%	39.13	2.91	78.27	93.92	109.6	125.2	140.9	156.5
22W34	113	+7.5	+7.11%	39.17	2.88	78.34	94	109.7	125.3	141	156.7
22W33	105.5	+1.5	+1.44%	39.2	2.69	78.41	94.09	109.8	125.5	141.1	156.8
22W32	104	+1	+0.97%	39.24	2.65	78.48	94.17	109.9	125.6	141.3	157
22W31	103	-1	-0.96%	39.27	2.62	78.55	94.26	110	125.7	141.4	157.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W30	104	+0.5	+0.48%	39.31	2.65	78.62	94.34	110.1	125.8	141.5	157.2
22W29	103.5	-7.5	-6.76%	39.34	2.63	78.69	94.43	110.2	125.9	141.6	157.4
22W28	111	-5.5	-4.72%	39.38	2.82	78.76	94.51	110.3	126	141.8	157.5
22W27	116.5	-6.5	-5.28%	39.42	2.96	78.83	94.6	110.4	126.1	141.9	157.7
22W26	123	+2.5	+2.07%	39.45	3.12	78.9	94.68	110.5	126.2	142	157.8
22W25	120.5	-4.5	-3.6%	39.49	3.05	78.97	94.76	110.6	126.4	142.1	157.9
22W24	125	+2	+1.63%	39.52	3.16	79.04	94.85	110.7	126.5	142.3	158.1
22W23	123	+2.5	+2.07%	39.56	3.11	79.11	94.93	110.8	126.6	142.4	158.2
22W22	120.5	+0.5	+0.42%	39.59	3.04	79.18	95.02	110.9	126.7	142.5	158.4
22W21	120	-1	-0.83%	39.63	3.03	79.25	95.1	111	126.8	142.7	158.5
22W20	121	0	0%	39.66	3.05	79.32	95.19	111.1	126.9	142.8	158.6
22W19	121	+0.5	+0.41%	39.7	3.05	79.39	95.27	111.2	127	142.9	158.8
22W18	120.5	-5	-3.98%	39.73	3.03	79.46	95.36	111.2	127.1	143	158.9
22W17	125.5	+0.5	+0.4%	39.77	3.16	79.53	95.44	111.3	127.3	143.2	159.1
22W16	125	-3.5	-2.72%	39.8	3.14	79.6	95.53	111.4	127.4	143.3	159.2
22W15	128.5	0	0%	39.84	3.23	79.67	95.61	111.5	127.5	143.4	159.3
22W14	128.5	-1.5	-1.15%	39.87	3.22	79.74	95.69	111.6	127.6	143.5	159.5
22W13	130	-1.5	-1.14%	39.91	3.26	79.82	95.78	111.7	127.7	143.7	159.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W12	131.5	-7.5	-5.4%	39.94	3.29	79.89	95.86	111.8	127.8	143.8	159.8
22W11	139	+3	+2.21%	39.98	3.48	79.96	95.95	111.9	127.9	143.9	159.9
22W10	136	+9	+7.09%	40.01	3.4	80.03	96.03	112	128	144	160.1
22W09	127	+5	+4.1%	40.05	3.17	80.1	96.12	112.1	128.2	144.2	160.2
22W08	122	+2.5	+2.09%	40.08	3.04	80.17	96.2	112.2	128.3	144.3	160.3
22W07	119.5	+1	+0.84%	40.12	2.98	80.24	96.29	112.3	128.4	144.4	160.5
22W05	118.5	-1.5	-1.25%	40.15	2.95	80.31	96.37	112.4	128.5	144.6	160.6
22W04	120	-0.5	-0.41%	40.19	2.99	80.38	96.45	112.5	128.6	144.7	160.8
22W03	120.5	0	0%	40.22	3	80.45	96.54	112.6	128.7	144.8	160.9
22W02	120.5	-1.5	-1.23%	40.26	2.99	80.52	96.62	112.7	128.8	144.9	161
22W01	122	+2	+1.67%	40.29	3.03	80.59	96.71	112.8	128.9	145.1	161.2
21W52	120	-2	-1.64%	40.33	2.98	80.66	96.79	112.9	129.1	145.2	161.3
21W51	122	+1.5	+1.24%	40.24	3.03	80.47	96.57	112.7	128.8	144.9	160.9
21W50	120.5	+0.5	+0.42%	40.14	3	80.29	96.35	112.4	128.5	144.5	160.6
21W49	120	+2	+1.69%	40.05	3	80.1	96.13	112.1	128.2	144.2	160.2
21W48	118	-1	-0.84%	39.96	2.95	79.92	95.9	111.9	127.9	143.9	159.8
21W47	119	-3	-2.46%	39.87	2.98	79.73	95.68	111.6	127.6	143.5	159.5
21W46	122	-2	-1.61%	39.77	3.07	79.55	95.46	111.4	127.3	143.2	159.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W45	124	-1	-0.8%	39.68	3.12	79.36	95.24	111.1	127	142.9	158.7
21W44	125	-4	-3.1%	39.59	3.16	79.18	95.02	110.9	126.7	142.5	158.4
21W43	129	+11	+9.32%	39.5	3.27	78.99	94.79	110.6	126.4	142.2	158
21W42	118	-0.5	-0.42%	39.4	2.99	78.81	94.57	110.3	126.1	141.9	157.6
21W41	118.5	+0.5	+0.42%	39.31	3.01	78.62	94.35	110.1	125.8	141.5	157.2
21W40	118	-7.5	-5.98%	39.22	3.01	78.44	94.13	109.8	125.5	141.2	156.9
21W39	125.5	-0.5	-0.4%	39.13	3.21	78.25	93.9	109.6	125.2	140.9	156.5
21W38	126	-3.5	-2.7%	39.03	3.23	78.07	93.68	109.3	124.9	140.5	156.1
21W37	129.5	-10	-7.17%	38.94	3.33	77.88	93.46	109	124.6	140.2	155.8
21W36	139.5	-6	-4.12%	38.85	3.59	77.7	93.24	108.8	124.3	139.9	155.4
21W35	145.5	+2.5	+1.75%	38.76	3.75	77.51	93.02	108.5	124	139.5	155
21W34	143	-6	-4.03%	38.66	3.7	77.33	92.79	108.3	123.7	139.2	154.7
21W33	149	-5	-3.25%	38.57	3.86	77.14	92.57	108	123.4	138.9	154.3
21W32	154	+7	+4.76%	38.48	4	76.96	92.35	107.7	123.1	138.5	153.9
21W31	147	+1.5	+1.03%	38.39	3.83	76.77	92.13	107.5	122.8	138.2	153.5
21W30	145.5	-4.5	-3%	38.29	3.8	76.59	91.91	107.2	122.5	137.9	153.2
21W29	150	+1	+0.67%	38.2	3.93	76.4	91.68	107	122.2	137.5	152.8
21W28	149	+1.5	+1.02%	38.11	3.91	76.22	91.46	106.7	121.9	137.2	152.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W27	147.5	+10	+7.27%	38.02	3.88	76.03	91.24	106.4	121.7	136.9	152.1
21W26	137.5	+7	+5.36%	37.92	3.63	75.85	91.02	106.2	121.4	136.5	151.7
21W25	130.5	+5	+3.98%	37.83	3.45	75.66	90.79	105.9	121.1	136.2	151.3
21W24	125.5	+5.5	+4.58%	37.74	3.33	75.48	90.57	105.7	120.8	135.9	151
21W23	120	-1	-0.83%	37.65	3.19	75.29	90.35	105.4	120.5	135.5	150.6
21W22	121	+3	+2.54%	37.55	3.22	75.11	90.13	105.1	120.2	135.2	150.2
21W21	118	+1.5	+1.29%	37.46	3.15	74.92	89.91	104.9	119.9	134.9	149.8
21W20	116.5	-7.5	-6.05%	37.37	3.12	74.74	89.68	104.6	119.6	134.5	149.5
21W19	124	-10	-7.46%	37.28	3.33	74.55	89.46	104.4	119.3	134.2	149.1
21W18	134	-2.5	-1.83%	37.18	3.6	74.37	89.24	104.1	119	133.9	148.7
21W17	136.5	+3.5	+2.63%	37.09	3.68	74.18	89.02	103.9	118.7	133.5	148.4
21W16	133	+0.5	+0.38%	37	3.59	74	88.8	103.6	118.4	133.2	148
21W15	132.5	+5.5	+4.33%	36.91	3.59	73.81	88.57	103.3	118.1	132.9	147.6
21W14	127	-6	-4.51%	36.81	3.45	73.63	88.35	103.1	117.8	132.5	147.3
21W13	133	+10.5	+8.57%	36.72	3.62	73.44	88.13	102.8	117.5	132.2	146.9
21W12	122.5	+1.5	+1.24%	36.63	3.34	73.26	87.91	102.6	117.2	131.9	146.5
21W11	121	-0.5	-0.41%	36.54	3.31	73.07	87.69	102.3	116.9	131.5	146.1
21W10	121.5	+17.5	+16.8%	36.44	3.33	72.89	87.46	102	116.6	131.2	145.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W09	104	+3.5	+3.48%	36.35	2.86	72.7	87.24	101.8	116.3	130.9	145.4
21W08	100.5	+10.1	+11.2%	36.26	2.77	72.52	87.02	101.5	116	130.5	145
21W06	90.4	+2.4	+2.73%	36.17	2.5	72.33	86.8	101.3	115.7	130.2	144.7
21W05	88	+0.9	+1.03%	36.07	2.44	72.15	86.57	101	115.4	129.9	144.3
21W04	87.1	-2.4	-2.68%	35.98	2.42	71.96	86.35	100.7	115.1	129.5	143.9
21W03	89.5	+0.5	+0.56%	35.89	2.49	71.78	86.13	100.5	114.8	129.2	143.6
21W02	89	-2.4	-2.63%	35.8	2.49	71.59	85.91	100.2	114.5	128.9	143.2
21W01	91.4	+5.1	+5.91%	35.7	2.56	71.41	85.69	99.97	114.2	128.5	142.8
20W52	86.3	-0.5	-0.58%	35.61	2.42	71.22	85.46	99.71	114	128.2	142.4
20W51	86.8	+0.1	+0.12%	35.56	2.44	71.12	85.35	99.57	113.8	128	142.2
20W50	86.7	+2.5	+2.97%	35.51	2.44	71.03	85.24	99.44	113.6	127.9	142.1
20W49	84.2	-0.2	-0.24%	35.47	2.37	70.93	85.12	99.31	113.5	127.7	141.9
20W48	84.4	+1.7	+2.06%	35.42	2.38	70.84	85.01	99.17	113.3	127.5	141.7
20W47	82.7	+0.2	+0.24%	35.37	2.34	70.74	84.89	99.04	113.2	127.3	141.5
20W46	82.5	+0.8	+0.98%	35.32	2.34	70.65	84.78	98.91	113	127.2	141.3
20W45	81.7	+0.7	+0.86%	35.28	2.32	70.55	84.66	98.77	112.9	127	141.1
20W44	81	-0.8	-0.98%	35.23	2.3	70.46	84.55	98.64	112.7	126.8	140.9
20W43	81.8	+0.3	+0.37%	35.18	2.33	70.36	84.43	98.51	112.6	126.7	140.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W42	81.5	+0.1	+0.12%	35.13	2.32	70.27	84.32	98.37	112.4	126.5	140.5
20W41	81.4	+1.3	+1.62%	35.09	2.32	70.17	84.2	98.24	112.3	126.3	140.3
20W40	80.1	+0.2	+0.25%	35.04	2.29	70.08	84.09	98.11	112.1	126.1	140.2
20W39	79.9	-1.3	-1.6%	34.99	2.28	69.98	83.98	97.97	112	126	140
20W38	81.2	+0.7	+0.87%	34.94	2.32	69.88	83.86	97.84	111.8	125.8	139.8
20W37	80.5	-2.8	-3.36%	34.89	2.31	69.79	83.75	97.7	111.7	125.6	139.6
20W36	83.3	+2.2	+2.71%	34.85	2.39	69.69	83.63	97.57	111.5	125.4	139.4
20W35	81.1	+2.5	+3.18%	34.8	2.33	69.6	83.52	97.44	111.4	125.3	139.2
20W34	78.6	-0.1	-0.13%	34.75	2.26	69.5	83.4	97.3	111.2	125.1	139
20W33	78.7	-0.2	-0.25%	34.7	2.27	69.41	83.29	97.17	111.1	124.9	138.8
20W32	78.9	-0.4	-0.5%	34.66	2.28	69.31	83.17	97.04	110.9	124.8	138.6
20W31	79.3	-0.2	-0.25%	34.61	2.29	69.22	83.06	96.9	110.7	124.6	138.4
20W30	79.5	-2.1	-2.57%	34.56	2.3	69.12	82.95	96.77	110.6	124.4	138.2
20W29	81.6	+0.6	+0.74%	34.51	2.36	69.03	82.83	96.64	110.4	124.2	138.1
20W28	81	-2.3	-2.76%	34.47	2.35	68.93	82.72	96.5	110.3	124.1	137.9
20W27	83.3	+0.6	+0.73%	34.42	2.42	68.84	82.6	96.37	110.1	123.9	137.7
20W26	82.7	+0.8	+0.98%	34.37	2.41	68.74	82.49	96.24	110	123.7	137.5
20W25	81.9	+1.2	+1.49%	34.32	2.39	68.64	82.37	96.1	109.8	123.6	137.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W24	80.7	-0.5	-0.62%	34.27	2.35	68.55	82.26	95.97	109.7	123.4	137.1
20W23	81.2	+0.6	+0.74%	34.23	2.37	68.45	82.14	95.84	109.5	123.2	136.9
20W22	80.6	+0.6	+0.75%	34.18	2.36	68.36	82.03	95.7	109.4	123	136.7
20W21	80	+0.2	+0.25%	34.13	2.34	68.26	81.92	95.57	109.2	122.9	136.5
20W20	79.8	+1	+1.27%	34.08	2.34	68.17	81.8	95.43	109.1	122.7	136.3
20W19	78.8	-1.1	-1.38%	34.04	2.32	68.07	81.69	95.3	108.9	122.5	136.1
20W18	79.9	+2.5	+3.23%	33.99	2.35	67.98	81.57	95.17	108.8	122.4	136
20W17	77.4	-0.1	-0.13%	33.94	2.28	67.88	81.46	95.03	108.6	122.2	135.8
20W16	77.5	+2.3	+3.06%	33.89	2.29	67.79	81.34	94.9	108.5	122	135.6
20W15	75.2	+3.6	+5.03%	33.85	2.22	67.69	81.23	94.77	108.3	121.8	135.4
20W14	71.6	-1.1	-1.51%	33.8	2.12	67.6	81.11	94.63	108.2	121.7	135.2
20W13	72.7	+3.9	+5.67%	33.75	2.15	67.5	81	94.5	108	121.5	135
20W12	68.8	-5.4	-7.28%	33.7	2.04	67.4	80.89	94.37	107.8	121.3	134.8
20W11	74.2	-7.2	-8.85%	33.65	2.2	67.31	80.77	94.23	107.7	121.2	134.6
20W10	81.4	-0.1	-0.12%	33.61	2.42	67.21	80.66	94.1	107.5	121	134.4
20W09	81.5	-0.6	-0.73%	33.56	2.43	67.12	80.54	93.97	107.4	120.8	134.2
20W08	82.1	-0.5	-0.61%	33.51	2.45	67.02	80.43	93.83	107.2	120.6	134
20W07	82.6	+0.1	+0.12%	33.46	2.47	66.93	80.31	93.7	107.1	120.5	133.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W06	82.5	-0.1	-0.12%	33.42	2.47	66.83	80.2	93.57	106.9	120.3	133.7
20W05	82.6	-0.6	-0.72%	33.37	2.48	66.74	80.08	93.43	106.8	120.1	133.5
20W04	83.2	+0.3	+0.36%	33.32	2.5	66.64	79.97	93.3	106.6	120	133.3
20W03	82.9	+0.8	+0.97%	33.27	2.49	66.55	79.86	93.16	106.5	119.8	133.1
20W02	82.1	-0.5	-0.61%	33.23	2.47	66.45	79.74	93.03	106.3	119.6	132.9
20W01	82.6	-0.6	-0.72%	33.18	2.49	66.36	79.63	92.9	106.2	119.4	132.7
19W52	83.2	+0.2	+0.24%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W51	83	+0.3	+0.36%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W50	82.7	-0.4	-0.48%	33.13	2.5	66.26	79.51	92.76	106	119.3	132.5
19W49	83.1	-0.1	-0.12%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W48	83.2	-0.5	-0.6%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W47	83.7	+0.6	+0.72%	33.13	2.53	66.26	79.51	92.76	106	119.3	132.5
19W46	83.1	-0.2	-0.24%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W45	83.3	-0.6	-0.72%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W44	83.9	+1	+1.21%	33.13	2.53	66.26	79.51	92.76	106	119.3	132.5
19W43	82.9	-1.2	-1.43%	33.13	2.5	66.26	79.51	92.76	106	119.3	132.5
19W42	84.1	+1.1	+1.33%	33.13	2.54	66.26	79.51	92.76	106	119.3	132.5
19W41	83	-0.1	-0.12%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W40	83.1	-0.2	-0.24%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W39	83.3	-0.9	-1.07%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W38	84.2	+1.4	+1.69%	33.13	2.54	66.26	79.51	92.76	106	119.3	132.5
19W37	82.8	-0.3	-0.36%	33.13	2.5	66.26	79.51	92.76	106	119.3	132.5
19W36	83.1	-0.2	-0.24%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W35	83.3	+0.8	+0.97%	33.13	2.51	66.26	79.51	92.76	106	119.3	132.5
19W34	82.5	-6.4	-7.2%	33.13	2.49	66.26	79.51	92.76	106	119.3	132.5
19W33	88.9	+0.1	+0.11%	33.13	2.68	66.26	79.51	92.76	106	119.3	132.5
19W32	88.8	-0.2	-0.22%	33.13	2.68	66.26	79.51	92.76	106	119.3	132.5
19W31	89	0	0%	33.13	2.69	66.26	79.51	92.76	106	119.3	132.5
19W30	89	+1.5	+1.71%	33.13	2.69	66.26	79.51	92.76	106	119.3	132.5
19W29	87.5	-1.2	-1.35%	33.13	2.64	66.26	79.51	92.76	106	119.3	132.5
19W28	88.7	-0.9	-1%	33.13	2.68	66.26	79.51	92.76	106	119.3	132.5
19W27	89.6	+1.3	+1.47%	33.13	2.7	66.26	79.51	92.76	106	119.3	132.5
19W26	88.3	+1.5	+1.73%	33.13	2.67	66.26	79.51	92.76	106	119.3	132.5
19W25	86.8	+1	+1.17%	33.13	2.62	66.26	79.51	92.76	106	119.3	132.5
19W24	85.8	+0.7	+0.82%	33.13	2.59	66.26	79.51	92.76	106	119.3	132.5
19W23	85.1	-0.7	-0.82%	33.13	2.57	66.26	79.51	92.76	106	119.3	132.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W22	85.8	+0.7	+0.82%	33.13	2.59	66.26	79.51	92.76	106	119.3	132.5
19W21	85.1	+0.5	+0.59%	33.13	2.57	66.26	79.51	92.76	106	119.3	132.5
19W20	84.6	+0.1	+0.12%	33.13	2.55	66.26	79.51	92.76	106	119.3	132.5
19W19	84.5	-1.9	-2.2%	33.13	2.55	66.26	79.51	92.76	106	119.3	132.5
19W18	86.4	-1	-1.14%	33.13	2.61	66.26	79.51	92.76	106	119.3	132.5
19W17	87.4	-0.5	-0.57%	33.13	2.64	66.26	79.51	92.76	106	119.3	132.5