* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W12 | 42.2 | -1 | -2.31% | 29.29 | 1.44 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W11 | 43.2 | -0.45 | -1.03% | 29.29 | 1.47 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W10 | 43.65 | +1.3 | +3.07% | 29.29 | 1.49 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W09 | 42.35 | -0.95 | -2.19% | 29.29 | 1.45 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W08 | 43.3 | +1.45 | +3.46% | 29.29 | 1.48 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W07 | 41.85 | +0.6 | +1.45% | 29.29 | 1.43 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W06 | 41.25 | +0.4 | +0.98% | 29.29 | 1.41 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W05 | 40.85 | +1.75 | +4.48% | 29.29 | 1.39 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W03 | 39.1 | +0.55 | +1.43% | 29.29 | 1.33 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W02 | 38.55 | -0.75 | -1.91% | 29.29 | 1.32 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
23W01 | 39.3 | +2.25 | +6.07% | 29.29 | 1.34 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
22W53 | 37.05 | -1.15 | -3.01% | 29.29 | 1.26 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
22W52 | 38.2 | +0.7 | +1.87% | 29.36 | 1.3 | 29.36 | 46.98 | 64.59 | 82.21 | 99.82 | 117.4 |
22W51 | 37.5 | +0.5 | +1.35% | 29.43 | 1.27 | 29.43 | 47.09 | 64.74 | 82.4 | 100.1 | 117.7 |
22W50 | 37 | -1.55 | -4.02% | 29.5 | 1.25 | 29.5 | 47.2 | 64.9 | 82.6 | 100.3 | 118 |
22W49 | 38.55 | +0.15 | +0.39% | 29.57 | 1.3 | 29.57 | 47.31 | 65.05 | 82.79 | 100.5 | 118.3 |
22W48 | 38.4 | +1.65 | +4.49% | 29.64 | 1.3 | 29.64 | 47.42 | 65.2 | 82.99 | 100.8 | 118.6 |
22W47 | 36.75 | +1.45 | +4.11% | 29.71 | 1.24 | 29.71 | 47.53 | 65.36 | 83.18 | 101 | 118.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W46 | 35.3 | +0.5 | +1.44% | 29.78 | 1.19 | 29.78 | 47.64 | 65.51 | 83.38 | 101.2 | 119.1 |
22W45 | 34.8 | +1.1 | +3.26% | 29.85 | 1.17 | 29.85 | 47.76 | 65.66 | 83.57 | 101.5 | 119.4 |
22W44 | 33.7 | -1.45 | -4.13% | 29.92 | 1.13 | 29.92 | 47.87 | 65.82 | 83.77 | 101.7 | 119.7 |
22W43 | 35.15 | +0.75 | +2.18% | 29.99 | 1.17 | 29.99 | 47.98 | 65.97 | 83.96 | 102 | 119.9 |
22W42 | 34.4 | -2.9 | -7.77% | 30.06 | 1.14 | 30.06 | 48.09 | 66.12 | 84.16 | 102.2 | 120.2 |
22W41 | 37.3 | +1.5 | +4.19% | 30.13 | 1.24 | 30.13 | 48.2 | 66.28 | 84.35 | 102.4 | 120.5 |
22W40 | 35.8 | -1.8 | -4.79% | 30.2 | 1.19 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 |
22W39 | 37.6 | -4.3 | -10.3% | 30.26 | 1.24 | 30.26 | 48.42 | 66.58 | 84.74 | 102.9 | 121.1 |
22W38 | 41.9 | +1.4 | +3.46% | 30.33 | 1.38 | 30.33 | 48.53 | 66.74 | 84.94 | 103.1 | 121.3 |
22W37 | 40.5 | -1.05 | -2.53% | 30.4 | 1.33 | 30.4 | 48.65 | 66.89 | 85.13 | 103.4 | 121.6 |
22W36 | 41.55 | -1.5 | -3.48% | 30.47 | 1.36 | 30.47 | 48.76 | 67.04 | 85.33 | 103.6 | 121.9 |
22W35 | 43.05 | -0.15 | -0.35% | 30.54 | 1.41 | 30.54 | 48.87 | 67.19 | 85.52 | 103.8 | 122.2 |
22W34 | 43.2 | +0.75 | +1.77% | 30.61 | 1.41 | 30.61 | 48.98 | 67.35 | 85.72 | 104.1 | 122.5 |
22W33 | 42.45 | +1.7 | +4.17% | 30.68 | 1.38 | 30.68 | 49.09 | 67.5 | 85.91 | 104.3 | 122.7 |
22W32 | 40.75 | -2.05 | -4.79% | 30.75 | 1.33 | 30.75 | 49.2 | 67.65 | 86.11 | 104.6 | 123 |
22W31 | 42.8 | +0.55 | +1.3% | 30.82 | 1.39 | 30.82 | 49.31 | 67.81 | 86.3 | 104.8 | 123.3 |
22W30 | 42.25 | +2.1 | +5.23% | 30.89 | 1.37 | 30.89 | 49.43 | 67.96 | 86.5 | 105 | 123.6 |
22W29 | 40.15 | -2.75 | -6.41% | 30.96 | 1.3 | 30.96 | 49.54 | 68.11 | 86.69 | 105.3 | 123.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W28 | 42.9 | +1.75 | +4.25% | 31.03 | 1.38 | 31.03 | 49.65 | 68.27 | 86.89 | 105.5 | 124.1 |
22W27 | 41.15 | -3.7 | -8.25% | 31.1 | 1.32 | 31.1 | 49.76 | 68.42 | 87.08 | 105.7 | 124.4 |
22W26 | 44.85 | -2.25 | -4.78% | 31.17 | 1.44 | 31.17 | 49.87 | 68.57 | 87.27 | 106 | 124.7 |
22W25 | 47.1 | -4.5 | -8.72% | 31.24 | 1.51 | 31.24 | 49.98 | 68.73 | 87.47 | 106.2 | 125 |
22W24 | 51.6 | +0.6 | +1.18% | 31.31 | 1.65 | 31.31 | 50.09 | 68.88 | 87.66 | 106.5 | 125.2 |
22W23 | 51 | +1 | +2% | 31.38 | 1.63 | 31.38 | 50.21 | 69.03 | 87.86 | 106.7 | 125.5 |
22W22 | 50 | -0.2 | -0.4% | 31.45 | 1.59 | 31.45 | 50.32 | 69.19 | 88.05 | 106.9 | 125.8 |
22W21 | 50.2 | +2 | +4.15% | 31.52 | 1.59 | 31.52 | 50.43 | 69.34 | 88.25 | 107.2 | 126.1 |
22W20 | 48.2 | -5.8 | -10.7% | 31.59 | 1.53 | 31.59 | 50.54 | 69.49 | 88.44 | 107.4 | 126.3 |
22W19 | 54 | -0.9 | -1.64% | 31.66 | 1.71 | 31.66 | 50.65 | 69.65 | 88.64 | 107.6 | 126.6 |
22W18 | 54.9 | -0.4 | -0.72% | 31.73 | 1.73 | 31.73 | 50.76 | 69.8 | 88.83 | 107.9 | 126.9 |
22W17 | 55.3 | +0.1 | +0.18% | 31.8 | 1.74 | 31.8 | 50.87 | 69.95 | 89.03 | 108.1 | 127.2 |
22W16 | 55.2 | -4.1 | -6.91% | 31.87 | 1.73 | 31.87 | 50.99 | 70.1 | 89.22 | 108.3 | 127.5 |
22W15 | 59.3 | -5 | -7.78% | 31.94 | 1.86 | 31.94 | 51.1 | 70.26 | 89.42 | 108.6 | 127.7 |
22W14 | 64.3 | +0.5 | +0.78% | 32 | 2.01 | 32 | 51.21 | 70.41 | 89.61 | 108.8 | 128 |
22W13 | 63.8 | -14.7 | -18.7% | 32.07 | 1.99 | 32.07 | 51.32 | 70.56 | 89.81 | 109.1 | 128.3 |
22W12 | 78.5 | -3.3 | -4.03% | 32.14 | 2.44 | 32.14 | 51.43 | 70.72 | 90 | 109.3 | 128.6 |
22W11 | 81.8 | +8.7 | +11.9% | 32.21 | 2.54 | 32.21 | 51.54 | 70.87 | 90.2 | 109.5 | 128.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W10 | 73.1 | -1.2 | -1.62% | 32.28 | 2.26 | 32.28 | 51.65 | 71.02 | 90.39 | 109.8 | 129.1 |
22W09 | 74.3 | -6.2 | -7.7% | 32.35 | 2.3 | 32.35 | 51.76 | 71.18 | 90.59 | 110 | 129.4 |
22W08 | 80.5 | -0.7 | -0.86% | 32.42 | 2.48 | 32.42 | 51.88 | 71.33 | 90.78 | 110.2 | 129.7 |
22W07 | 81.2 | -2.5 | -2.99% | 32.49 | 2.5 | 32.49 | 51.99 | 71.48 | 90.98 | 110.5 | 130 |
22W05 | 83.7 | +0.6 | +0.72% | 32.56 | 2.57 | 32.56 | 52.1 | 71.64 | 91.17 | 110.7 | 130.2 |
22W04 | 83.1 | -2.9 | -3.37% | 32.63 | 2.55 | 32.63 | 52.21 | 71.79 | 91.37 | 110.9 | 130.5 |
22W03 | 86 | 0 | 0% | 32.7 | 2.63 | 32.7 | 52.32 | 71.94 | 91.56 | 111.2 | 130.8 |
22W02 | 86 | +0.8 | +0.94% | 32.77 | 2.62 | 32.77 | 52.43 | 72.1 | 91.76 | 111.4 | 131.1 |
22W01 | 85.2 | +0.6 | +0.71% | 32.84 | 2.59 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
21W52 | 84.6 | +0.7 | +0.83% | 32.91 | 2.57 | 32.91 | 52.66 | 72.4 | 92.15 | 111.9 | 131.6 |
21W51 | 83.9 | +3.3 | +4.09% | 32.7 | 2.57 | 32.7 | 52.32 | 71.93 | 91.55 | 111.2 | 130.8 |
21W50 | 80.6 | -3.9 | -4.62% | 32.48 | 2.48 | 32.48 | 51.98 | 71.47 | 90.96 | 110.4 | 129.9 |
21W49 | 84.5 | -4.2 | -4.74% | 32.27 | 2.62 | 32.27 | 51.64 | 71 | 90.36 | 109.7 | 129.1 |
21W48 | 88.7 | +8.3 | +10.3% | 32.06 | 2.77 | 32.06 | 51.3 | 70.53 | 89.77 | 109 | 128.2 |
21W47 | 80.4 | +0.1 | +0.12% | 31.85 | 2.52 | 31.85 | 50.96 | 70.06 | 89.17 | 108.3 | 127.4 |
21W46 | 80.3 | +1.5 | +1.9% | 31.63 | 2.54 | 31.63 | 50.62 | 69.6 | 88.58 | 107.6 | 126.5 |
21W45 | 78.8 | -2.7 | -3.31% | 31.42 | 2.51 | 31.42 | 50.28 | 69.13 | 87.98 | 106.8 | 125.7 |
21W44 | 81.5 | -2.4 | -2.86% | 31.21 | 2.61 | 31.21 | 49.94 | 68.66 | 87.39 | 106.1 | 124.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W43 | 83.9 | -1.2 | -1.41% | 31 | 2.71 | 31 | 49.6 | 68.19 | 86.79 | 105.4 | 124 |
21W42 | 85.1 | -1.2 | -1.39% | 30.78 | 2.76 | 30.78 | 49.26 | 67.73 | 86.2 | 104.7 | 123.1 |
21W41 | 86.3 | -1.8 | -2.04% | 30.57 | 2.82 | 30.57 | 48.92 | 67.26 | 85.6 | 103.9 | 122.3 |
21W40 | 88.1 | -3 | -3.29% | 30.36 | 2.9 | 30.36 | 48.58 | 66.79 | 85.01 | 103.2 | 121.4 |
21W39 | 91.1 | -11.9 | -11.6% | 30.15 | 3.02 | 30.15 | 48.23 | 66.32 | 84.41 | 102.5 | 120.6 |
21W38 | 103 | +0.5 | +0.49% | 29.93 | 3.44 | 29.93 | 47.89 | 65.86 | 83.82 | 101.8 | 119.7 |
21W37 | 102.5 | -1 | -0.97% | 29.72 | 3.45 | 29.72 | 47.55 | 65.39 | 83.22 | 101.1 | 118.9 |
21W36 | 103.5 | -10 | -8.81% | 29.51 | 3.51 | 29.51 | 47.21 | 64.92 | 82.63 | 100.3 | 118 |
21W35 | 113.5 | +2.5 | +2.25% | 29.3 | 3.87 | 29.3 | 46.87 | 64.45 | 82.03 | 99.61 | 117.2 |
21W34 | 111 | -3.5 | -3.06% | 29.08 | 3.82 | 29.08 | 46.53 | 63.99 | 81.44 | 98.89 | 116.3 |
21W33 | 114.5 | -9.5 | -7.66% | 28.87 | 3.97 | 28.87 | 46.19 | 63.52 | 80.84 | 98.16 | 115.5 |
21W32 | 124 | +1 | +0.81% | 28.66 | 4.33 | 28.66 | 45.85 | 63.05 | 80.25 | 97.44 | 114.6 |
21W31 | 123 | -5.5 | -4.28% | 28.45 | 4.32 | 28.45 | 45.51 | 62.58 | 79.65 | 96.72 | 113.8 |
21W30 | 128.5 | +1.5 | +1.18% | 28.23 | 4.55 | 28.23 | 45.17 | 62.11 | 79.05 | 96 | 112.9 |
21W29 | 127 | -3.5 | -2.68% | 28.02 | 4.53 | 28.02 | 44.83 | 61.65 | 78.46 | 95.27 | 112.1 |
21W28 | 130.5 | -7.5 | -5.43% | 27.81 | 4.69 | 27.81 | 44.49 | 61.18 | 77.86 | 94.55 | 111.2 |
21W27 | 138 | -28 | -16.9% | 27.6 | 5 | 27.6 | 44.15 | 60.71 | 77.27 | 93.83 | 110.4 |
21W26 | 166 | +22 | +15.3% | 27.38 | 6.06 | 27.38 | 43.81 | 60.24 | 76.67 | 93.1 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W25 | 144 | +4.5 | +3.23% | 27.17 | 5.3 | 27.17 | 43.47 | 59.78 | 76.08 | 92.38 | 108.7 |
21W24 | 139.5 | +2.5 | +1.82% | 26.96 | 5.17 | 26.96 | 43.13 | 59.31 | 75.48 | 91.66 | 107.8 |
21W23 | 137 | +6 | +4.58% | 26.75 | 5.12 | 26.75 | 42.79 | 58.84 | 74.89 | 90.94 | 107 |
21W22 | 131 | +3 | +2.34% | 26.53 | 4.94 | 26.53 | 42.45 | 58.37 | 74.29 | 90.21 | 106.1 |
21W21 | 128 | 0 | 0% | 26.32 | 4.86 | 26.32 | 42.11 | 57.91 | 73.7 | 89.49 | 105.3 |
21W20 | 128 | -11 | -7.91% | 26.11 | 4.9 | 26.11 | 41.77 | 57.44 | 73.1 | 88.77 | 104.4 |
21W19 | 139 | +2.5 | +1.83% | 25.9 | 5.37 | 25.9 | 41.43 | 56.97 | 72.51 | 88.05 | 103.6 |
21W18 | 136.5 | -0.5 | -0.36% | 25.68 | 5.31 | 25.68 | 41.09 | 56.5 | 71.91 | 87.32 | 102.7 |
21W17 | 137 | -7 | -4.86% | 25.47 | 5.38 | 25.47 | 40.75 | 56.04 | 71.32 | 86.6 | 101.9 |
21W16 | 144 | -12 | -7.69% | 25.26 | 5.7 | 25.26 | 40.41 | 55.57 | 70.72 | 85.88 | 101 |
21W15 | 156 | +45 | +40.5% | 25.05 | 6.23 | 25.05 | 40.07 | 55.1 | 70.13 | 85.16 | 100.2 |
21W14 | 111 | +15.3 | +16% | 24.83 | 4.47 | 24.83 | 39.73 | 54.63 | 69.53 | 84.43 | 99.33 |
21W13 | 95.7 | +19.3 | +25.3% | 24.62 | 3.89 | 24.62 | 39.39 | 54.17 | 68.94 | 83.71 | 98.48 |
21W12 | 76.4 | +3.4 | +4.66% | 24.41 | 3.13 | 24.41 | 39.05 | 53.7 | 68.34 | 82.99 | 97.63 |
21W11 | 73 | +3 | +4.29% | 24.2 | 3.02 | 24.2 | 38.71 | 53.23 | 67.75 | 82.26 | 96.78 |
21W10 | 70 | +5.7 | +8.86% | 23.98 | 2.92 | 23.98 | 38.37 | 52.76 | 67.15 | 81.54 | 95.93 |
21W09 | 64.3 | +5.5 | +9.35% | 23.77 | 2.71 | 23.77 | 38.03 | 52.29 | 66.56 | 80.82 | 95.08 |
21W08 | 58.8 | +0.5 | +0.86% | 23.56 | 2.5 | 23.56 | 37.69 | 51.83 | 65.96 | 80.1 | 94.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W06 | 58.3 | +0.9 | +1.57% | 23.35 | 2.5 | 23.35 | 37.35 | 51.36 | 65.37 | 79.37 | 93.38 |
21W05 | 57.4 | -1.5 | -2.55% | 23.13 | 2.48 | 23.13 | 37.01 | 50.89 | 64.77 | 78.65 | 92.53 |
21W04 | 58.9 | +0.8 | +1.38% | 22.92 | 2.57 | 22.92 | 36.67 | 50.42 | 64.18 | 77.93 | 91.68 |
21W03 | 58.1 | -1.4 | -2.35% | 22.71 | 2.56 | 22.71 | 36.33 | 49.96 | 63.58 | 77.21 | 90.83 |
21W02 | 59.5 | -1.6 | -2.62% | 22.5 | 2.65 | 22.5 | 35.99 | 49.49 | 62.99 | 76.48 | 89.98 |
21W01 | 61.1 | +1 | +1.66% | 22.28 | 2.74 | 22.28 | 35.65 | 49.02 | 62.39 | 75.76 | 89.13 |
20W52 | 60.1 | -0.5 | -0.83% | 22.07 | 2.72 | 22.07 | 35.31 | 48.55 | 61.8 | 75.04 | 88.28 |
20W51 | 60.6 | +0.3 | +0.5% | 21.97 | 2.76 | 21.97 | 35.16 | 48.34 | 61.52 | 74.71 | 87.89 |
20W50 | 60.3 | -0.4 | -0.66% | 21.88 | 2.76 | 21.88 | 35 | 48.13 | 61.25 | 74.38 | 87.5 |
20W49 | 60.7 | +0.4 | +0.66% | 21.78 | 2.79 | 21.78 | 34.84 | 47.91 | 60.98 | 74.05 | 87.11 |
20W48 | 60.3 | -0.4 | -0.66% | 21.68 | 2.78 | 21.68 | 34.69 | 47.7 | 60.71 | 73.71 | 86.72 |
20W47 | 60.7 | -1.8 | -2.88% | 21.58 | 2.81 | 21.58 | 34.53 | 47.48 | 60.43 | 73.38 | 86.33 |
20W46 | 62.5 | -9.7 | -13.4% | 21.49 | 2.91 | 21.49 | 34.38 | 47.27 | 60.16 | 73.05 | 85.94 |
20W45 | 72.2 | -5 | -6.48% | 21.39 | 3.38 | 21.39 | 34.22 | 47.06 | 59.89 | 72.72 | 85.56 |
20W44 | 77.2 | +14.1 | +22.3% | 21.29 | 3.63 | 21.29 | 34.07 | 46.84 | 59.62 | 72.39 | 85.17 |
20W43 | 63.1 | +5.2 | +8.98% | 21.19 | 2.98 | 21.19 | 33.91 | 46.63 | 59.34 | 72.06 | 84.78 |
20W42 | 57.9 | +4.1 | +7.62% | 21.1 | 2.74 | 21.1 | 33.76 | 46.41 | 59.07 | 71.73 | 84.39 |
20W41 | 53.8 | +3.9 | +7.82% | 21 | 2.56 | 21 | 33.6 | 46.2 | 58.8 | 71.4 | 84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W40 | 49.9 | +2.8 | +5.94% | 20.9 | 2.39 | 20.9 | 33.44 | 45.99 | 58.53 | 71.07 | 83.61 |
20W39 | 47.1 | -2 | -4.07% | 20.8 | 2.26 | 20.8 | 33.29 | 45.77 | 58.25 | 70.74 | 83.22 |
20W38 | 49.1 | +1.35 | +2.83% | 20.71 | 2.37 | 20.71 | 33.13 | 45.56 | 57.98 | 70.41 | 82.83 |
20W37 | 47.75 | -0.95 | -1.95% | 20.61 | 2.32 | 20.61 | 32.98 | 45.34 | 57.71 | 70.08 | 82.44 |
20W36 | 48.7 | +2.9 | +6.33% | 20.51 | 2.37 | 20.51 | 32.82 | 45.13 | 57.44 | 69.74 | 82.05 |
20W35 | 45.8 | +5.75 | +14.4% | 20.42 | 2.24 | 20.42 | 32.67 | 44.91 | 57.16 | 69.41 | 81.66 |
20W34 | 40.05 | +1.9 | +4.98% | 20.32 | 1.97 | 20.32 | 32.51 | 44.7 | 56.89 | 69.08 | 81.27 |
20W33 | 38.15 | +0.8 | +2.14% | 20.22 | 1.89 | 20.22 | 32.35 | 44.49 | 56.62 | 68.75 | 80.88 |
20W32 | 37.35 | +1.75 | +4.92% | 20.12 | 1.86 | 20.12 | 32.2 | 44.27 | 56.35 | 68.42 | 80.5 |
20W31 | 35.6 | -0.35 | -0.97% | 20.03 | 1.78 | 20.03 | 32.04 | 44.06 | 56.07 | 68.09 | 80.11 |
20W30 | 35.95 | +0.75 | +2.13% | 19.93 | 1.8 | 19.93 | 31.89 | 43.84 | 55.8 | 67.76 | 79.72 |
20W29 | 35.2 | -1.2 | -3.3% | 19.83 | 1.77 | 19.83 | 31.73 | 43.63 | 55.53 | 67.43 | 79.33 |
20W28 | 38.5 | -1.25 | -3.14% | 19.73 | 1.95 | 19.73 | 31.58 | 43.42 | 55.26 | 67.1 | 78.94 |
20W27 | 39.75 | +0.2 | +0.51% | 19.64 | 2.02 | 19.64 | 31.42 | 43.2 | 54.98 | 66.77 | 78.55 |
20W26 | 39.55 | -1.9 | -4.58% | 19.54 | 2.02 | 19.54 | 31.26 | 42.99 | 54.71 | 66.44 | 78.16 |
20W25 | 41.45 | +6.15 | +17.4% | 19.44 | 2.13 | 19.44 | 31.11 | 42.77 | 54.44 | 66.11 | 77.77 |
20W24 | 35.3 | -1.6 | -4.34% | 19.35 | 1.82 | 19.35 | 30.95 | 42.56 | 54.17 | 65.77 | 77.38 |
20W23 | 36.9 | -0.5 | -1.34% | 19.25 | 1.92 | 19.25 | 30.8 | 42.35 | 53.89 | 65.44 | 76.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W22 | 37.4 | +2.4 | +6.86% | 19.15 | 1.95 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
20W21 | 35 | -1.5 | -4.11% | 19.05 | 1.84 | 19.05 | 30.49 | 41.92 | 53.35 | 64.78 | 76.21 |
20W20 | 36.5 | -1.65 | -4.33% | 18.96 | 1.93 | 18.96 | 30.33 | 41.7 | 53.08 | 64.45 | 75.82 |
20W19 | 38.15 | +7.9 | +26.1% | 18.86 | 2.02 | 18.86 | 30.17 | 41.49 | 52.8 | 64.12 | 75.44 |
20W18 | 30.25 | +1.45 | +5.03% | 18.76 | 1.61 | 18.76 | 30.02 | 41.28 | 52.53 | 63.79 | 75.05 |
20W17 | 28.8 | +0.2 | +0.7% | 18.66 | 1.54 | 18.66 | 29.86 | 41.06 | 52.26 | 63.46 | 74.66 |
20W16 | 28.6 | +0.35 | +1.24% | 18.57 | 1.54 | 18.57 | 29.71 | 40.85 | 51.99 | 63.13 | 74.27 |
20W15 | 28.25 | +1.3 | +4.82% | 18.47 | 1.53 | 18.47 | 29.55 | 40.63 | 51.71 | 62.8 | 73.88 |
20W14 | 26.95 | +1.35 | +5.27% | 18.37 | 1.47 | 18.37 | 29.4 | 40.42 | 51.44 | 62.47 | 73.49 |