Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2108 南帝資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.65 38.4 -0.75 -1.95% 4.43% 38.4 39.3 37.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5969,924 萬 1,617 1.6 張/筆 38.23 元 1.28 10.55 -0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1188,074 萬 1,588 1.3 張/筆 38.13 元 +1.25 (+3.36%)

連漲連跌: 連2漲→跌  ( -0.75元 / -1.95%)        
財報評分: 最新96分 / 平均68分        上市指數: 14556.87 (-221.64 / -1.5%)

(2108) 南帝 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W4937.65-0.75-1.95%29.421.2829.4247.0764.7282.38100117.7
22W4838.4+1.65+4.49%29.491.329.4947.1964.8882.58100.3118
22W4736.75+1.45+4.11%29.571.2429.5747.365.0482.78100.5118.3
22W4635.3+0.5+1.44%29.641.1929.6447.4265.282.99100.8118.6
22W4534.8+1.1+3.26%29.711.1729.7147.5465.3683.19101118.8
22W4433.7-1.45-4.13%29.781.1329.7847.6565.5283.39101.3119.1
22W4335.15+0.75+2.18%29.861.1829.8647.7765.6883.6101.5119.4
22W4234.4-2.9-7.77%29.931.1529.9347.8965.8483.8101.8119.7
22W4137.3+1.5+4.19%301.2430486684102120
22W4035.8-1.8-4.79%30.071.1930.0748.1266.1684.21102.3120.3
22W3937.6-4.3-10.3%30.151.2530.1548.2466.3284.41102.5120.6
22W3841.9+1.4+3.46%30.221.3930.2248.3566.4884.62102.7120.9
22W3740.5-1.05-2.53%30.291.3430.2948.4766.6484.82103121.2
22W3641.55-1.5-3.48%30.371.3730.3748.5866.885.02103.2121.5
22W3543.05-0.15-0.35%30.441.4130.4448.766.9685.23103.5121.8
22W3443.2+0.75+1.77%30.511.4230.5148.8267.1285.43103.7122
22W3342.45+1.7+4.17%30.581.3930.5848.9367.2885.63104122.3
22W3240.75-2.05-4.79%30.661.3330.6649.0567.4485.84104.2122.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W3142.8+0.55+1.3%30.731.3930.7349.1767.686.04104.5122.9
22W3042.25+2.1+5.23%30.81.3730.849.2867.7686.24104.7123.2
22W2940.15-2.75-6.41%30.871.330.8749.467.9286.45105123.5
22W2842.9+1.75+4.25%30.951.3930.9549.5268.0886.65105.2123.8
22W2741.15-3.7-8.25%31.021.3331.0249.6368.2486.85105.5124.1
22W2644.85-2.25-4.78%31.091.4431.0949.7568.487.06105.7124.4
22W2547.1-4.5-8.72%31.161.5131.1649.8668.5687.26106124.7
22W2451.6+0.6+1.18%31.241.6531.2449.9868.7287.47106.2125
22W2351+1+2%31.311.6331.3150.168.8887.67106.5125.2
22W2250-0.2-0.4%31.381.5931.3850.2169.0487.87106.7125.5
22W2150.2+2+4.15%31.461.631.4650.3369.288.08106.9125.8
22W2048.2-5.8-10.7%31.531.5331.5350.4569.3688.28107.2126.1
22W1954-0.9-1.64%31.61.7131.650.5669.5288.48107.4126.4
22W1854.9-0.4-0.72%31.671.7331.6750.6869.6888.69107.7126.7
22W1755.3+0.1+0.18%31.751.7431.7550.7969.8488.89107.9127
22W1655.2-4.1-6.91%31.821.7331.8250.917089.09108.2127.3
22W1559.3-5-7.78%31.891.8631.8951.0370.1689.3108.4127.6
22W1464.3+0.5+0.78%31.962.0131.9651.1470.3289.5108.7127.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W1363.8-14.7-18.7%32.041.9932.0451.2670.4889.7108.9128.1
22W1278.5-3.3-4.03%32.112.4432.1151.3870.6489.91109.2128.4
22W1181.8+8.7+11.9%32.182.5432.1851.4970.890.11109.4128.7
22W1073.1-1.2-1.62%32.262.2732.2651.6170.9690.32109.7129
22W0974.3-6.2-7.7%32.332.332.3351.7371.1290.52109.9129.3
22W0880.5-0.7-0.86%32.42.4832.451.8471.2890.72110.2129.6
22W0781.2-2.5-2.99%32.472.532.4751.9671.4490.93110.4129.9
22W0583.7+0.6+0.72%32.552.5732.5552.0771.691.13110.7130.2
22W0483.1-2.9-3.37%32.622.5532.6252.1971.7691.33110.9130.5
22W038600%32.692.6332.6952.3171.9291.54111.2130.8
22W0286+0.8+0.94%32.762.6232.7652.4272.0891.74111.4131.1
22W0185.2+0.6+0.71%32.842.5932.8452.5472.2491.94111.6131.3
21W5284.6+0.7+0.83%32.912.5732.9152.6672.492.15111.9131.6
21W5183.9+3.3+4.09%32.72.5732.752.3271.9391.55111.2130.8
21W5080.6-3.9-4.62%32.482.4832.4851.9871.4790.96110.4129.9
21W4984.5-4.2-4.74%32.272.6232.2751.647190.36109.7129.1
21W4888.7+8.3+10.3%32.062.7732.0651.370.5389.77109128.2
21W4780.4+0.1+0.12%31.852.5231.8550.9670.0689.17108.3127.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W4680.3+1.5+1.9%31.632.5431.6350.6269.688.58107.6126.5
21W4578.8-2.7-3.31%31.422.5131.4250.2869.1387.98106.8125.7
21W4481.5-2.4-2.86%31.212.6131.2149.9468.6687.39106.1124.8
21W4383.9-1.2-1.41%312.713149.668.1986.79105.4124
21W4285.1-1.2-1.39%30.782.7630.7849.2667.7386.2104.7123.1
21W4186.3-1.8-2.04%30.572.8230.5748.9267.2685.6103.9122.3
21W4088.1-3-3.29%30.362.930.3648.5866.7985.01103.2121.4
21W3991.1-11.9-11.6%30.153.0230.1548.2366.3284.41102.5120.6
21W38103+0.5+0.49%29.933.4429.9347.8965.8683.82101.8119.7
21W37102.5-1-0.97%29.723.4529.7247.5565.3983.22101.1118.9
21W36103.5-10-8.81%29.513.5129.5147.2164.9282.63100.3118
21W35113.5+2.5+2.25%29.33.8729.346.8764.4582.0399.61117.2
21W34111-3.5-3.06%29.083.8229.0846.5363.9981.4498.89116.3
21W33114.5-9.5-7.66%28.873.9728.8746.1963.5280.8498.16115.5
21W32124+1+0.81%28.664.3328.6645.8563.0580.2597.44114.6
21W31123-5.5-4.28%28.454.3228.4545.5162.5879.6596.72113.8
21W30128.5+1.5+1.18%28.234.5528.2345.1762.1179.0596112.9
21W29127-3.5-2.68%28.024.5328.0244.8361.6578.4695.27112.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W28130.5-7.5-5.43%27.814.6927.8144.4961.1877.8694.55111.2
21W27138-28-16.9%27.6527.644.1560.7177.2793.83110.4
21W26166+22+15.3%27.386.0627.3843.8160.2476.6793.1109.5
21W25144+4.5+3.23%27.175.327.1743.4759.7876.0892.38108.7
21W24139.5+2.5+1.82%26.965.1726.9643.1359.3175.4891.66107.8
21W23137+6+4.58%26.755.1226.7542.7958.8474.8990.94107
21W22131+3+2.34%26.534.9426.5342.4558.3774.2990.21106.1
21W2112800%26.324.8626.3242.1157.9173.789.49105.3
21W20128-11-7.91%26.114.926.1141.7757.4473.188.77104.4
21W19139+2.5+1.83%25.95.3725.941.4356.9772.5188.05103.6
21W18136.5-0.5-0.36%25.685.3125.6841.0956.571.9187.32102.7
21W17137-7-4.86%25.475.3825.4740.7556.0471.3286.6101.9
21W16144-12-7.69%25.265.725.2640.4155.5770.7285.88101
21W15156+45+40.5%25.056.2325.0540.0755.170.1385.16100.2
21W14111+15.3+16%24.834.4724.8339.7354.6369.5384.4399.33
21W1395.7+19.3+25.3%24.623.8924.6239.3954.1768.9483.7198.48
21W1276.4+3.4+4.66%24.413.1324.4139.0553.768.3482.9997.63
21W1173+3+4.29%24.23.0224.238.7153.2367.7582.2696.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W1070+5.7+8.86%23.982.9223.9838.3752.7667.1581.5495.93
21W0964.3+5.5+9.35%23.772.7123.7738.0352.2966.5680.8295.08
21W0858.8+0.5+0.86%23.562.523.5637.6951.8365.9680.194.23
21W0658.3+0.9+1.57%23.352.523.3537.3551.3665.3779.3793.38
21W0557.4-1.5-2.55%23.132.4823.1337.0150.8964.7778.6592.53
21W0458.9+0.8+1.38%22.922.5722.9236.6750.4264.1877.9391.68
21W0358.1-1.4-2.35%22.712.5622.7136.3349.9663.5877.2190.83
21W0259.5-1.6-2.62%22.52.6522.535.9949.4962.9976.4889.98
21W0161.1+1+1.66%22.282.7422.2835.6549.0262.3975.7689.13
20W5260.1-0.5-0.83%22.072.7222.0735.3148.5561.875.0488.28
20W5160.6+0.3+0.5%21.972.7621.9735.1648.3461.5274.7187.89
20W5060.3-0.4-0.66%21.882.7621.883548.1361.2574.3887.5
20W4960.7+0.4+0.66%21.782.7921.7834.8447.9160.9874.0587.11
20W4860.3-0.4-0.66%21.682.7821.6834.6947.760.7173.7186.72
20W4760.7-1.8-2.88%21.582.8121.5834.5347.4860.4373.3886.33
20W4662.5-9.7-13.4%21.492.9121.4934.3847.2760.1673.0585.94
20W4572.2-5-6.48%21.393.3821.3934.2247.0659.8972.7285.56
20W4477.2+14.1+22.3%21.293.6321.2934.0746.8459.6272.3985.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4363.1+5.2+8.98%21.192.9821.1933.9146.6359.3472.0684.78
20W4257.9+4.1+7.62%21.12.7421.133.7646.4159.0771.7384.39
20W4153.8+3.9+7.82%212.562133.646.258.871.484
20W4049.9+2.8+5.94%20.92.3920.933.4445.9958.5371.0783.61
20W3947.1-2-4.07%20.82.2620.833.2945.7758.2570.7483.22
20W3849.1+1.35+2.83%20.712.3720.7133.1345.5657.9870.4182.83
20W3747.75-0.95-1.95%20.612.3220.6132.9845.3457.7170.0882.44
20W3648.7+2.9+6.33%20.512.3720.5132.8245.1357.4469.7482.05
20W3545.8+5.75+14.4%20.422.2420.4232.6744.9157.1669.4181.66
20W3440.05+1.9+4.98%20.321.9720.3232.5144.756.8969.0881.27
20W3338.15+0.8+2.14%20.221.8920.2232.3544.4956.6268.7580.88
20W3237.35+1.75+4.92%20.121.8620.1232.244.2756.3568.4280.5
20W3135.6-0.35-0.97%20.031.7820.0332.0444.0656.0768.0980.11
20W3035.95+0.75+2.13%19.931.819.9331.8943.8455.867.7679.72
20W2935.2-1.2-3.3%19.831.7719.8331.7343.6355.5367.4379.33
20W2838.5-1.25-3.14%19.731.9519.7331.5843.4255.2667.178.94
20W2739.75+0.2+0.51%19.642.0219.6431.4243.254.9866.7778.55
20W2639.55-1.9-4.58%19.542.0219.5431.2642.9954.7166.4478.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2541.45+6.15+17.4%19.442.1319.4431.1142.7754.4466.1177.77
20W2435.3-1.6-4.34%19.351.8219.3530.9542.5654.1765.7777.38
20W2336.9-0.5-1.34%19.251.9219.2530.842.3553.8965.4476.99
20W2237.4+2.4+6.86%19.151.9519.1530.6442.1353.6265.1176.6
20W2135-1.5-4.11%19.051.8419.0530.4941.9253.3564.7876.21
20W2036.5-1.65-4.33%18.961.9318.9630.3341.753.0864.4575.82
20W1938.15+7.9+26.1%18.862.0218.8630.1741.4952.864.1275.44
20W1830.25+1.45+5.03%18.761.6118.7630.0241.2852.5363.7975.05
20W1728.8+0.2+0.7%18.661.5418.6629.8641.0652.2663.4674.66
20W1628.6+0.35+1.24%18.571.5418.5729.7140.8551.9963.1374.27
20W1528.25+1.3+4.82%18.471.5318.4729.5540.6351.7162.873.88
20W1426.95+1.35+5.27%18.371.4718.3729.440.4251.4462.4773.49
20W1325.6+1.9+8.02%18.281.418.2829.2440.2151.1762.1473.1
20W1223.7-1.15-4.63%18.181.318.1829.0839.9950.961.872.71
20W1124.85-5.3-17.6%18.081.3718.0828.9339.7850.6361.4772.32
20W1030.15+0.15+0.5%17.981.6817.9828.7739.5650.3561.1471.93
20W0930-0.5-1.64%17.891.6817.8928.6239.3550.0860.8171.54
20W0830.5+0.9+3.04%17.791.7117.7928.4639.1349.8160.4871.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0729.6-0.05-0.17%17.691.6717.6928.3138.9249.5460.1570.76
20W0629.65-0.65-2.15%17.591.6917.5928.1538.7149.2659.8270.38
20W0530.3+0.25+0.83%17.51.7317.527.9938.4948.9959.4969.99
20W0430.05-0.2-0.66%17.41.7317.427.8438.2848.7259.1669.6
20W0330.25+0.3+1%17.31.7517.327.6838.0648.4558.8369.21
20W0229.95-0.25-0.83%17.21.7417.227.5337.8548.1758.568.82
20W0130.2+0.3+1%17.111.7717.1127.3737.6447.958.1668.43
19W5229.9+0.65+2.22%17.011.7617.0127.2237.4247.6357.8368.04
19W5129.25-0.25-0.85%16.991.7216.9927.1937.3947.5857.7867.97
19W5029.5+0.25+0.85%16.981.7416.9827.1637.3547.5357.7267.91
19W4929.25-0.65-2.17%16.961.7216.9627.1437.3147.4957.6667.84


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。