| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 53.6 | +1.2 | +2.24% | 4.48% | 53.8 | 55.8 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,860 | 16.26億 | 13,784 | 2.2張/筆 | 54.47元 | 4.41 | 342.5 | 3.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,966 | 13.98億 | 12,702 | 2張/筆 | 53.85元 | +0.3 (+0.56%) | 連漲連跌: 連6漲 ( +8.65元 / +18.74%) 財報評分: 最新30分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W17 | 54.8 | +4.8 | +9.6% | 12.42 | 4.41 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W16 | 50 | +3.3 | +7.07% | 12.42 | 4.03 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W15 | 46.7 | +6.1 | +15% | 12.42 | 3.76 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W14 | 40.6 | +0.3 | +0.74% | 12.42 | 3.27 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W13 | 40.3 | +1.3 | +3.33% | 12.42 | 3.24 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W12 | 39 | +0.15 | +0.39% | 12.42 | 3.14 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W11 | 38.85 | -1.45 | -3.6% | 12.42 | 3.13 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W10 | 40.3 | +0.6 | +1.51% | 12.42 | 3.24 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W09 | 39.7 | -0.65 | -1.61% | 12.42 | 3.2 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W08 | 40.35 | -1.85 | -4.38% | 12.42 | 3.25 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W07 | 42.2 | +0.7 | +1.69% | 12.42 | 3.4 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W06 | 41.5 | 0 | 0% | 12.42 | 3.34 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W05 | 41.5 | -0.85 | -2.01% | 12.42 | 3.34 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W04 | 42.35 | +0.85 | +2.05% | 12.42 | 3.41 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W03 | 41.5 | -1.25 | -2.92% | 12.42 | 3.34 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W02 | 42.75 | -2.8 | -6.15% | 12.42 | 3.44 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 24W01 | 45.55 | +3.55 | +8.45% | 12.42 | 3.67 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 23W52 | 42 | +2.45 | +6.19% | 12.42 | 3.38 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 23W51 | 39.55 | +0.45 | +1.15% | 12.42 | 3.18 | 24.84 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 23W50 | 39.1 | +0.2 | +0.51% | 12.42 | 3.15 | 24.84 | 29.8 | 34.77 | 39.74 | 44.7 | 49.67 | 23W49 | 38.9 | +0.1 | +0.26% | 12.42 | 3.13 | 24.83 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 23W48 | 38.8 | +0.3 | +0.78% | 12.42 | 3.13 | 24.83 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 23W47 | 38.5 | +0.4 | +1.05% | 12.41 | 3.1 | 24.83 | 29.79 | 34.76 | 39.73 | 44.69 | 49.66 | 23W46 | 38.1 | +0.8 | +2.14% | 12.41 | 3.07 | 24.83 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 23W45 | 37.3 | +0.5 | +1.36% | 12.41 | 3.01 | 24.82 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 23W44 | 36.8 | -0.2 | -0.54% | 12.41 | 2.97 | 24.82 | 29.79 | 34.75 | 39.71 | 44.68 | 49.64 | 23W43 | 37 | +0.45 | +1.23% | 12.41 | 2.98 | 24.82 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 | 23W42 | 36.55 | -1.35 | -3.56% | 12.41 | 2.95 | 24.82 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 23W41 | 37.9 | -0.5 | -1.3% | 12.41 | 3.05 | 24.81 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 23W40 | 38.4 | +0.35 | +0.92% | 12.41 | 3.1 | 24.81 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 | 23W39 | 38.05 | 0 | 0% | 12.4 | 3.07 | 24.81 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 | 23W38 | 38.05 | -0.45 | -1.17% | 12.4 | 3.07 | 24.81 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 23W37 | 38.5 | +0.65 | +1.72% | 12.4 | 3.1 | 24.8 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 23W36 | 37.85 | -1.1 | -2.82% | 12.4 | 3.05 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 23W35 | 38.95 | +0.6 | +1.56% | 12.4 | 3.14 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 23W34 | 38.35 | +0.1 | +0.26% | 12.4 | 3.09 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 23W33 | 38.25 | +0.35 | +0.92% | 12.4 | 3.09 | 24.8 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 23W32 | 37.9 | -0.15 | -0.39% | 12.4 | 3.06 | 24.79 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 23W31 | 38.05 | -0.45 | -1.17% | 12.4 | 3.07 | 24.79 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 23W30 | 38.5 | +0.7 | +1.85% | 12.39 | 3.11 | 24.79 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 23W29 | 37.8 | -0.1 | -0.26% | 12.39 | 3.05 | 24.79 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 23W28 | 37.9 | -0.45 | -1.17% | 12.39 | 3.06 | 24.78 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 23W27 | 38.35 | -1.05 | -2.66% | 12.39 | 3.1 | 24.78 | 29.74 | 34.69 | 39.65 | 44.61 | 49.56 | 23W26 | 39.4 | -1.15 | -2.84% | 12.39 | 3.18 | 24.78 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 23W25 | 40.55 | -0.8 | -1.93% | 12.39 | 3.27 | 24.78 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 23W24 | 41.35 | +2.4 | +6.16% | 12.39 | 3.34 | 24.77 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 23W23 | 38.95 | +0.15 | +0.39% | 12.39 | 3.14 | 24.77 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 23W22 | 38.8 | -0.15 | -0.39% | 12.38 | 3.13 | 24.77 | 29.72 | 34.68 | 39.63 | 44.58 | 49.54 | 23W21 | 38.95 | -0.35 | -0.89% | 12.38 | 3.15 | 24.77 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 23W20 | 39.3 | +0.6 | +1.55% | 12.38 | 3.17 | 24.76 | 29.72 | 34.67 | 39.62 | 44.58 | 49.53 | 23W19 | 38.7 | -0.55 | -1.4% | 12.38 | 3.13 | 24.76 | 29.71 | 34.67 | 39.62 | 44.57 | 49.52 | 23W18 | 39.25 | +0.75 | +1.95% | 12.38 | 3.17 | 24.76 | 29.71 | 34.66 | 39.62 | 44.57 | 49.52 | 23W17 | 38.5 | +0.1 | +0.26% | 12.38 | 3.11 | 24.76 | 29.71 | 34.66 | 39.61 | 44.56 | 49.52 | 23W16 | 38.4 | -1.5 | -3.76% | 12.38 | 3.1 | 24.76 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 23W15 | 39.9 | -1.05 | -2.56% | 12.38 | 3.22 | 24.75 | 29.7 | 34.65 | 39.6 | 44.56 | 49.51 | 23W14 | 40.95 | +1.95 | +5% | 12.38 | 3.31 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 23W13 | 39 | +0.05 | +0.13% | 12.37 | 3.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 23W12 | 38.95 | +2.35 | +6.42% | 12.37 | 3.15 | 24.75 | 29.7 | 34.64 | 39.59 | 44.54 | 49.49 | 23W11 | 36.6 | -0.3 | -0.81% | 12.37 | 2.96 | 24.74 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 23W10 | 36.9 | -0.15 | -0.4% | 12.37 | 2.98 | 24.74 | 29.69 | 34.64 | 39.59 | 44.53 | 49.48 | 23W09 | 37.05 | +0.45 | +1.23% | 12.37 | 3 | 24.74 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 23W08 | 36.6 | +1.35 | +3.83% | 12.37 | 2.96 | 24.74 | 29.68 | 34.63 | 39.58 | 44.53 | 49.47 | 23W07 | 35.25 | -2.25 | -6% | 12.37 | 2.85 | 24.73 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 23W06 | 37.5 | +3 | +8.7% | 12.37 | 3.03 | 24.73 | 29.68 | 34.62 | 39.57 | 44.52 | 49.46 | 23W05 | 34.5 | +1.1 | +3.29% | 12.36 | 2.79 | 24.73 | 29.68 | 34.62 | 39.57 | 44.51 | 49.46 | 23W03 | 33.4 | -0.05 | -0.15% | 12.36 | 2.7 | 24.73 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 23W02 | 33.45 | +0.4 | +1.21% | 12.36 | 2.71 | 24.72 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 23W01 | 33.05 | -0.4 | -1.2% | 12.36 | 2.67 | 24.72 | 29.67 | 34.61 | 39.56 | 44.5 | 49.44 | 22W53 | 33.45 | -0.25 | -0.74% | 12.36 | 2.71 | 24.72 | 29.66 | 34.61 | 39.55 | 44.5 | 49.44 | 22W52 | 33.7 | -0.45 | -1.32% | 12.38 | 2.72 | 24.76 | 29.72 | 34.67 | 39.62 | 44.57 | 49.53 | 22W51 | 34.15 | -0.55 | -1.59% | 12.4 | 2.75 | 24.81 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 22W50 | 34.7 | -0.55 | -1.56% | 12.43 | 2.79 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22W49 | 35.25 | -0.15 | -0.42% | 12.45 | 2.83 | 24.89 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 22W48 | 35.4 | +0.85 | +2.46% | 12.47 | 2.84 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 | 22W47 | 34.55 | +0.55 | +1.62% | 12.49 | 2.77 | 24.98 | 29.98 | 34.97 | 39.97 | 44.97 | 49.96 | 22W46 | 34 | +0.25 | +0.74% | 12.51 | 2.72 | 25.02 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 22W45 | 33.75 | -0.25 | -0.74% | 12.53 | 2.69 | 25.07 | 30.08 | 35.09 | 40.11 | 45.12 | 50.14 | 22W44 | 34 | +0.25 | +0.74% | 12.56 | 2.71 | 25.11 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 | 22W43 | 33.75 | -1.45 | -4.12% | 12.58 | 2.68 | 25.15 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 22W42 | 35.2 | -1.95 | -5.25% | 12.6 | 2.79 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 22W41 | 37.15 | -0.1 | -0.27% | 12.62 | 2.94 | 25.24 | 30.29 | 35.34 | 40.39 | 45.43 | 50.48 | 22W40 | 37.25 | -0.55 | -1.46% | 12.64 | 2.95 | 25.28 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 22W39 | 37.8 | -0.8 | -2.07% | 12.66 | 2.98 | 25.33 | 30.39 | 35.46 | 40.53 | 45.59 | 50.66 | 22W38 | 38.6 | -0.05 | -0.13% | 12.69 | 3.04 | 25.37 | 30.45 | 35.52 | 40.6 | 45.67 | 50.74 | 22W37 | 38.65 | -0.9 | -2.28% | 12.71 | 3.04 | 25.42 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 22W36 | 39.55 | +0.9 | +2.33% | 12.73 | 3.11 | 25.46 | 30.55 | 35.64 | 40.73 | 45.83 | 50.92 | 22W35 | 38.65 | -0.5 | -1.28% | 12.75 | 3.03 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 22W34 | 39.15 | -0.45 | -1.14% | 12.77 | 3.07 | 25.55 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 | 22W33 | 39.6 | -0.3 | -0.75% | 12.79 | 3.1 | 25.59 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 | 22W32 | 39.9 | +0.4 | +1.01% | 12.82 | 3.11 | 25.63 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22W31 | 39.5 | +1.05 | +2.73% | 12.84 | 3.08 | 25.68 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 22W30 | 38.45 | +0.45 | +1.18% | 12.86 | 2.99 | 25.72 | 30.86 | 36.01 | 41.15 | 46.3 | 51.44 | 22W29 | 38 | -0.05 | -0.13% | 12.88 | 2.95 | 25.76 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 22W28 | 38.05 | +0.3 | +0.79% | 12.9 | 2.95 | 25.81 | 30.97 | 36.13 | 41.29 | 46.45 | 51.61 | 22W27 | 37.75 | -1.2 | -3.08% | 12.92 | 2.92 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 22W26 | 38.95 | +0.95 | +2.5% | 12.95 | 3.01 | 25.89 | 31.07 | 36.25 | 41.43 | 46.61 | 51.79 | 22W25 | 38 | -0.75 | -1.94% | 12.97 | 2.93 | 25.94 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 | 22W24 | 38.75 | -2 | -4.91% | 12.99 | 2.98 | 25.98 | 31.18 | 36.37 | 41.57 | 46.76 | 51.96 | 22W23 | 40.75 | +0.95 | +2.39% | 13.01 | 3.13 | 26.02 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 22W22 | 39.8 | -0.55 | -1.36% | 13.03 | 3.05 | 26.07 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 22W21 | 40.35 | +0.85 | +2.15% | 13.06 | 3.09 | 26.11 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 22W20 | 39.5 | 0 | 0% | 13.08 | 3.02 | 26.15 | 31.39 | 36.62 | 41.85 | 47.08 | 52.31 | 22W19 | 39.5 | +0.9 | +2.33% | 13.1 | 3.02 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 22W18 | 38.6 | -1.65 | -4.1% | 13.12 | 2.94 | 26.24 | 31.49 | 36.74 | 41.99 | 47.23 | 52.48 | 22W17 | 40.25 | -0.7 | -1.71% | 13.14 | 3.06 | 26.28 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 22W16 | 40.95 | -0.65 | -1.56% | 13.16 | 3.11 | 26.33 | 31.59 | 36.86 | 42.12 | 47.39 | 52.66 | 22W15 | 41.6 | -0.4 | -0.95% | 13.19 | 3.15 | 26.37 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 | 22W14 | 42 | +0.7 | +1.69% | 13.21 | 3.18 | 26.42 | 31.7 | 36.98 | 42.26 | 47.55 | 52.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22W13 | 41.3 | -0.55 | -1.31% | 13.23 | 3.12 | 26.46 | 31.75 | 37.04 | 42.33 | 47.63 | 52.92 | 22W12 | 41.85 | +1.2 | +2.95% | 13.25 | 3.16 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 22W11 | 40.65 | -0.6 | -1.45% | 13.27 | 3.06 | 26.55 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 22W10 | 41.25 | +1 | +2.48% | 13.29 | 3.1 | 26.59 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 22W09 | 40.25 | -2.65 | -6.18% | 13.32 | 3.02 | 26.63 | 31.96 | 37.29 | 42.61 | 47.94 | 53.26 | 22W08 | 42.9 | -2.9 | -6.33% | 13.34 | 3.22 | 26.68 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 22W07 | 45.8 | +0.3 | +0.66% | 13.36 | 3.43 | 26.72 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 22W05 | 45.5 | +1.4 | +3.17% | 13.38 | 3.4 | 26.76 | 32.12 | 37.47 | 42.82 | 48.17 | 53.53 | 22W04 | 44.1 | +3.95 | +9.84% | 13.4 | 3.29 | 26.81 | 32.17 | 37.53 | 42.89 | 48.25 | 53.61 | 22W03 | 40.15 | +1.85 | +4.83% | 13.42 | 2.99 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 22W02 | 38.3 | -1.8 | -4.49% | 13.45 | 2.85 | 26.89 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 | 22W01 | 40.1 | +1.25 | +3.22% | 13.47 | 2.98 | 26.94 | 32.32 | 37.71 | 43.1 | 48.49 | 53.87 | 21W52 | 38.85 | +0.15 | +0.39% | 13.49 | 2.88 | 26.98 | 32.38 | 37.77 | 43.17 | 48.56 | 53.96 | 21W51 | 38.7 | -0.7 | -1.78% | 13.49 | 2.87 | 26.98 | 32.37 | 37.77 | 43.17 | 48.56 | 53.96 | 21W50 | 39.4 | +0.25 | +0.64% | 13.49 | 2.92 | 26.98 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 21W49 | 39.15 | +0.05 | +0.13% | 13.49 | 2.9 | 26.98 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 21W48 | 39.1 | -1.65 | -4.05% | 13.49 | 2.9 | 26.97 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 21W47 | 40.75 | +0.3 | +0.74% | 13.49 | 3.02 | 26.97 | 32.37 | 37.76 | 43.16 | 48.55 | 53.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21W46 | 40.45 | +0.55 | +1.38% | 13.49 | 3 | 26.97 | 32.36 | 37.76 | 43.15 | 48.55 | 53.94 | 21W45 | 39.9 | -0.1 | -0.25% | 13.48 | 2.96 | 26.97 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 21W44 | 40 | -0.9 | -2.2% | 13.48 | 2.97 | 26.97 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 21W43 | 40.9 | +0.35 | +0.86% | 13.48 | 3.03 | 26.97 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 21W42 | 40.55 | -0.1 | -0.25% | 13.48 | 3.01 | 26.96 | 32.36 | 37.75 | 43.14 | 48.54 | 53.93 | 21W41 | 40.65 | +0.55 | +1.37% | 13.48 | 3.02 | 26.96 | 32.36 | 37.75 | 43.14 | 48.53 | 53.93 | 21W40 | 40.1 | +1.25 | +3.22% | 13.48 | 2.97 | 26.96 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 21W39 | 38.85 | -0.25 | -0.64% | 13.48 | 2.88 | 26.96 | 32.35 | 37.74 | 43.14 | 48.53 | 53.92 | 21W38 | 39.1 | +0.15 | +0.39% | 13.48 | 2.9 | 26.96 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 21W37 | 38.95 | +0.15 | +0.39% | 13.48 | 2.89 | 26.96 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 | 21W36 | 38.8 | +0.6 | +1.57% | 13.48 | 2.88 | 26.95 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 | 21W35 | 38.2 | +0.65 | +1.73% | 13.48 | 2.83 | 26.95 | 32.34 | 37.73 | 43.13 | 48.52 | 53.91 | 21W34 | 37.55 | -0.35 | -0.92% | 13.48 | 2.79 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 21W33 | 37.9 | -2.6 | -6.42% | 13.48 | 2.81 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 21W32 | 40.5 | +0.75 | +1.89% | 13.47 | 3.01 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 21W31 | 39.75 | -0.3 | -0.75% | 13.47 | 2.95 | 26.95 | 32.34 | 37.73 | 43.12 | 48.5 | 53.89 | 21W30 | 40.05 | +0.2 | +0.5% | 13.47 | 2.97 | 26.95 | 32.33 | 37.72 | 43.11 | 48.5 | 53.89 | 21W29 | 39.85 | -0.05 | -0.13% | 13.47 | 2.96 | 26.94 | 32.33 | 37.72 | 43.11 | 48.5 | 53.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21W28 | 39.9 | +1 | +2.57% | 13.47 | 2.96 | 26.94 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 21W27 | 38.9 | -0.35 | -0.89% | 13.47 | 2.89 | 26.94 | 32.33 | 37.72 | 43.11 | 48.49 | 53.88 | 21W26 | 39.25 | +0.8 | +2.08% | 13.47 | 2.91 | 26.94 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 21W25 | 38.45 | -0.1 | -0.26% | 13.47 | 2.85 | 26.94 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 21W24 | 38.55 | +0.35 | +0.92% | 13.47 | 2.86 | 26.94 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 21W23 | 38.2 | -0.05 | -0.13% | 13.47 | 2.84 | 26.93 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 21W22 | 38.25 | +1.15 | +3.1% | 13.47 | 2.84 | 26.93 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 21W21 | 37.1 | -0.2 | -0.54% | 13.47 | 2.76 | 26.93 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 21W20 | 37.3 | -3.05 | -7.56% | 13.46 | 2.77 | 26.93 | 32.32 | 37.7 | 43.09 | 48.47 | 53.86 | 21W19 | 40.35 | -3.05 | -7.03% | 13.46 | 3 | 26.93 | 32.31 | 37.7 | 43.09 | 48.47 | 53.86 | 21W18 | 43.4 | -0.1 | -0.23% | 13.46 | 3.22 | 26.93 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 21W17 | 43.5 | +0.95 | +2.23% | 13.46 | 3.23 | 26.93 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 21W16 | 42.55 | +1.35 | +3.28% | 13.46 | 3.16 | 26.92 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 21W15 | 41.2 | -0.3 | -0.72% | 13.46 | 3.06 | 26.92 | 32.31 | 37.69 | 43.08 | 48.46 | 53.84 | 21W14 | 41.5 | +1 | +2.47% | 13.46 | 3.08 | 26.92 | 32.3 | 37.69 | 43.07 | 48.46 | 53.84 | 21W13 | 40.5 | +0.1 | +0.25% | 13.46 | 3.01 | 26.92 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 | 21W12 | 40.4 | -2.85 | -6.59% | 13.46 | 3 | 26.92 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 21W11 | 43.25 | +0.8 | +1.88% | 13.46 | 3.21 | 26.92 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21W10 | 42.45 | +0.65 | +1.56% | 13.46 | 3.15 | 26.91 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 21W09 | 41.8 | -1.3 | -3.02% | 13.46 | 3.11 | 26.91 | 32.3 | 37.68 | 43.06 | 48.44 | 53.83 | 21W08 | 43.1 | +5.05 | +13.3% | 13.46 | 3.2 | 26.91 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 | 21W06 | 38.05 | +0.25 | +0.66% | 13.45 | 2.83 | 26.91 | 32.29 | 37.67 | 43.06 | 48.44 | 53.82 | 21W05 | 37.8 | -0.45 | -1.18% | 13.45 | 2.81 | 26.91 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 21W04 | 38.25 | -1.7 | -4.26% | 13.45 | 2.84 | 26.91 | 32.29 | 37.67 | 43.05 | 48.43 | 53.81 | 21W03 | 39.95 | -1.1 | -2.68% | 13.45 | 2.97 | 26.9 | 32.29 | 37.67 | 43.05 | 48.43 | 53.81 | 21W02 | 41.05 | -0.9 | -2.15% | 13.45 | 3.05 | 26.9 | 32.28 | 37.66 | 43.05 | 48.43 | 53.81 | 21W01 | 41.95 | +0.45 | +1.08% | 13.45 | 3.12 | 26.9 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 20W52 | 41.5 | -0.8 | -1.89% | 13.45 | 3.09 | 26.9 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 20W51 | 42.3 | +0.85 | +2.05% | 13.45 | 3.15 | 26.9 | 32.28 | 37.65 | 43.03 | 48.41 | 53.79 | 20W50 | 41.45 | -1.3 | -3.04% | 13.45 | 3.08 | 26.89 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 20W49 | 42.75 | -0.55 | -1.27% | 13.44 | 3.18 | 26.89 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 20W48 | 43.3 | -0.9 | -2.04% | 13.44 | 3.22 | 26.88 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 20W47 | 44.2 | +0.6 | +1.38% | 13.44 | 3.29 | 26.88 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 20W46 | 43.6 | +1.65 | +3.93% | 13.44 | 3.24 | 26.88 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 20W45 | 41.95 | +0.45 | +1.08% | 13.44 | 3.12 | 26.87 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 20W44 | 41.5 | -1.9 | -4.38% | 13.43 | 3.09 | 26.87 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 20W43 | 43.4 | +0.4 | +0.93% | 13.43 | 3.23 | 26.87 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 20W42 | 43 | -0.2 | -0.46% | 13.43 | 3.2 | 26.86 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 20W41 | 43.2 | +0.7 | +1.65% | 13.43 | 3.22 | 26.86 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 20W40 | 42.5 | +0.05 | +0.12% | 13.43 | 3.17 | 26.85 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 20W39 | 42.45 | -5.15 | -10.8% | 13.42 | 3.16 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 20W38 | 47.6 | -0.6 | -1.24% | 13.42 | 3.55 | 26.85 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 20W37 | 48.2 | +1.4 | +2.99% | 13.42 | 3.59 | 26.84 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 20W36 | 46.8 | -0.3 | -0.64% | 13.42 | 3.49 | 26.84 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 20W35 | 47.1 | -1.8 | -3.68% | 13.42 | 3.51 | 26.83 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 20W34 | 48.9 | +0.9 | +1.87% | 13.42 | 3.65 | 26.83 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 20W33 | 48 | +3.7 | +8.35% | 13.41 | 3.58 | 26.83 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 20W32 | 44.3 | -1 | -2.21% | 13.41 | 3.3 | 26.82 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 20W31 | 45.3 | -0.35 | -0.77% | 13.41 | 3.38 | 26.82 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 20W30 | 45.65 | -1.25 | -2.67% | 13.41 | 3.4 | 26.82 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 20W29 | 46.9 | +0.2 | +0.43% | 13.41 | 3.5 | 26.81 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 20W28 | 46.7 | +1.25 | +2.75% | 13.4 | 3.48 | 26.81 | 32.17 | 37.53 | 42.89 | 48.25 | 53.62 | 20W27 | 45.45 | +1 | +2.25% | 13.4 | 3.39 | 26.8 | 32.16 | 37.53 | 42.89 | 48.25 | 53.61 | 20W26 | 44.45 | -1.35 | -2.95% | 13.4 | 3.32 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 20W25 | 45.8 | +1.15 | +2.58% | 13.4 | 3.42 | 26.8 | 32.16 | 37.51 | 42.87 | 48.23 | 53.59 | 20W24 | 44.65 | +3.45 | +8.37% | 13.4 | 3.33 | 26.79 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 20W23 | 41.2 | +2 | +5.1% | 13.39 | 3.08 | 26.79 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 20W22 | 39.2 | -0.15 | -0.38% | 13.39 | 2.93 | 26.78 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 20W21 | 39.35 | +1.25 | +3.28% | 13.39 | 2.94 | 26.78 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 20W20 | 38.1 | -2 | -4.99% | 13.39 | 2.85 | 26.78 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 20W19 | 40.1 | -0.2 | -0.5% | 13.39 | 3 | 26.77 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 20W18 | 40.3 | +1.25 | +3.2% | 13.38 | 3.01 | 26.77 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 20W17 | 39.05 | -0.9 | -2.25% | 13.38 | 2.92 | 26.77 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 20W16 | 39.95 | -2.35 | -5.56% | 13.38 | 2.99 | 26.76 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 20W15 | 42.3 | +3.95 | +10.3% | 13.38 | 3.16 | 26.76 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 | 20W14 | 38.35 | -0.1 | -0.26% | 13.38 | 2.87 | 26.75 | 32.1 | 37.46 | 42.81 | 48.16 | 53.51 | 20W13 | 38.45 | -1 | -2.53% | 13.38 | 2.87 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 20W12 | 39.45 | +0.95 | +2.47% | 13.37 | 2.95 | 26.75 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 | 20W11 | 38.5 | -4.95 | -11.4% | 13.37 | 2.88 | 26.74 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 20W10 | 43.45 | +0.6 | +1.4% | 13.37 | 3.25 | 26.74 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 20W09 | 42.85 | -2.5 | -5.51% | 13.37 | 3.21 | 26.73 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 | 20W08 | 45.35 | -0.1 | -0.22% | 13.37 | 3.39 | 26.73 | 32.08 | 37.42 | 42.77 | 48.12 | 53.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 20W07 | 45.45 | +0.45 | +1% | 13.36 | 3.4 | 26.73 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 20W06 | 45 | -3.6 | -7.41% | 13.36 | 3.37 | 26.72 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 20W05 | 48.6 | -2.2 | -4.33% | 13.36 | 3.64 | 26.72 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 20W04 | 50.8 | +0.3 | +0.59% | 13.36 | 3.8 | 26.72 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 20W03 | 50.5 | +0.6 | +1.2% | 13.36 | 3.78 | 26.71 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 20W02 | 49.9 | +1.3 | +2.67% | 13.35 | 3.74 | 26.71 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 20W01 | 48.6 | +1.85 | +3.96% | 13.35 | 3.64 | 26.7 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 19W52 | 46.75 | -0.75 | -1.58% | 13.35 | 3.5 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W51 | 47.5 | -0.15 | -0.31% | 13.35 | 3.56 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W50 | 47.65 | -2 | -4.03% | 13.35 | 3.57 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W49 | 49.65 | +1.45 | +3.01% | 13.35 | 3.72 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W48 | 48.2 | -1.35 | -2.72% | 13.35 | 3.61 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W47 | 49.55 | -2.85 | -5.44% | 13.35 | 3.71 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W46 | 52.4 | -2.8 | -5.07% | 13.35 | 3.93 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W45 | 55.2 | -0.8 | -1.43% | 13.35 | 4.13 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W44 | 56 | -0.8 | -1.41% | 13.35 | 4.19 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W43 | 56.8 | +1.4 | +2.53% | 13.35 | 4.25 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W42 | 55.4 | +4.2 | +8.2% | 13.35 | 4.15 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 19W41 | 51.2 | +4.4 | +9.4% | 13.35 | 3.84 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W40 | 46.8 | +1.65 | +3.65% | 13.35 | 3.51 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W39 | 45.15 | +2.4 | +5.61% | 13.35 | 3.38 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W38 | 42.75 | +1.3 | +3.14% | 13.35 | 3.2 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W37 | 41.45 | +1.6 | +4.02% | 13.35 | 3.1 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W36 | 39.85 | +1.55 | +4.05% | 13.35 | 2.99 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W35 | 38.3 | +1.1 | +2.96% | 13.35 | 2.87 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W34 | 37.2 | -2.15 | -5.46% | 13.35 | 2.79 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W33 | 39.35 | +1.25 | +3.28% | 13.35 | 2.95 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W32 | 38.1 | +0.4 | +1.06% | 13.35 | 2.85 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W31 | 37.7 | 0 | 0% | 13.35 | 2.82 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W30 | 37.7 | +0.05 | +0.13% | 13.35 | 2.82 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W29 | 37.65 | -0.05 | -0.13% | 13.35 | 2.82 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W28 | 37.7 | +2.15 | +6.05% | 13.35 | 2.82 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W27 | 35.55 | +0.4 | +1.14% | 13.35 | 2.66 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W26 | 35.15 | +0.2 | +0.57% | 13.35 | 2.63 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W25 | 34.95 | -0.25 | -0.71% | 13.35 | 2.62 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W24 | 35.2 | +0.95 | +2.77% | 13.35 | 2.64 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 19W23 | 34.25 | -1.25 | -3.52% | 13.35 | 2.57 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W22 | 35.5 | +0.4 | +1.14% | 13.35 | 2.66 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W21 | 35.1 | +0.6 | +1.74% | 13.35 | 2.63 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W20 | 34.5 | +0.9 | +2.68% | 13.35 | 2.58 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W19 | 33.6 | -2.2 | -6.15% | 13.35 | 2.52 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 19W18 | 35.8 | +0.5 | +1.42% | 13.35 | 2.68 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|