* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 15.95 | -0.1 | -0.62% | 22.71 | 0.7 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W12 | 16.05 | +0.05 | +0.31% | 22.71 | 0.71 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W11 | 16 | +0.2 | +1.27% | 22.71 | 0.7 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W10 | 15.8 | -0.15 | -0.94% | 22.71 | 0.7 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W09 | 15.95 | -0.15 | -0.93% | 22.71 | 0.7 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W08 | 16.1 | +0.15 | +0.94% | 22.71 | 0.71 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W07 | 15.95 | -0.1 | -0.62% | 22.71 | 0.7 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W06 | 16.05 | -0.2 | -1.23% | 22.71 | 0.71 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W05 | 16.25 | 0 | 0% | 22.71 | 0.72 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W04 | 16.25 | -0.1 | -0.61% | 22.71 | 0.72 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W03 | 16.35 | -0.6 | -3.54% | 22.71 | 0.72 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W02 | 16.95 | -0.7 | -3.97% | 22.71 | 0.75 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
24W01 | 17.65 | -0.3 | -1.67% | 22.71 | 0.78 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
23W52 | 17.95 | +0.35 | +1.99% | 22.71 | 0.79 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
23W51 | 17.6 | -0.35 | -1.95% | 22.76 | 0.77 | 11.38 | 18.2 | 25.03 | 31.86 | 38.68 | 45.51 |
23W50 | 17.95 | +1.65 | +10.1% | 22.8 | 0.79 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 |
23W49 | 16.3 | -0.05 | -0.31% | 22.85 | 0.71 | 11.42 | 18.28 | 25.13 | 31.99 | 38.84 | 45.7 |
23W48 | 16.35 | +0.15 | +0.93% | 22.89 | 0.71 | 11.45 | 18.31 | 25.18 | 32.05 | 38.92 | 45.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 16.2 | +0.25 | +1.57% | 22.94 | 0.71 | 11.47 | 18.35 | 25.23 | 32.12 | 39 | 45.88 |
23W46 | 15.95 | 0 | 0% | 22.99 | 0.69 | 11.49 | 18.39 | 25.28 | 32.18 | 39.07 | 45.97 |
23W45 | 15.95 | +0.2 | +1.27% | 23.03 | 0.69 | 11.52 | 18.42 | 25.33 | 32.24 | 39.15 | 46.06 |
23W44 | 15.75 | +0.2 | +1.29% | 23.08 | 0.68 | 11.54 | 18.46 | 25.38 | 32.31 | 39.23 | 46.15 |
23W43 | 15.55 | +0.25 | +1.63% | 23.12 | 0.67 | 11.56 | 18.5 | 25.44 | 32.37 | 39.31 | 46.25 |
23W42 | 15.3 | -0.75 | -4.67% | 23.17 | 0.66 | 11.58 | 18.54 | 25.49 | 32.44 | 39.39 | 46.34 |
23W41 | 16.05 | -0.15 | -0.93% | 23.21 | 0.69 | 11.61 | 18.57 | 25.54 | 32.5 | 39.46 | 46.43 |
23W40 | 16.2 | -0.45 | -2.7% | 23.26 | 0.7 | 11.63 | 18.61 | 25.59 | 32.56 | 39.54 | 46.52 |
23W39 | 16.65 | -0.4 | -2.35% | 23.31 | 0.71 | 11.65 | 18.65 | 25.64 | 32.63 | 39.62 | 46.61 |
23W38 | 17.05 | 0 | 0% | 23.35 | 0.73 | 11.68 | 18.68 | 25.69 | 32.69 | 39.7 | 46.7 |
23W37 | 17.05 | +0.15 | +0.89% | 23.4 | 0.73 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 |
23W36 | 16.9 | -0.1 | -0.59% | 23.44 | 0.72 | 11.72 | 18.76 | 25.79 | 32.82 | 39.86 | 46.89 |
23W35 | 17 | +0.2 | +1.19% | 23.49 | 0.72 | 11.74 | 18.79 | 25.84 | 32.89 | 39.93 | 46.98 |
23W34 | 16.8 | -0.15 | -0.88% | 23.54 | 0.71 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.07 |
23W33 | 16.95 | -0.4 | -2.31% | 23.58 | 0.72 | 11.79 | 18.87 | 25.94 | 33.01 | 40.09 | 47.16 |
23W32 | 17.35 | -0.95 | -5.19% | 23.63 | 0.73 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
23W31 | 18.3 | +0.15 | +0.83% | 23.67 | 0.77 | 11.84 | 18.94 | 26.04 | 33.14 | 40.25 | 47.35 |
23W30 | 18.15 | +0.25 | +1.4% | 23.72 | 0.77 | 11.86 | 18.98 | 26.09 | 33.21 | 40.32 | 47.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 17.9 | -0.2 | -1.1% | 23.77 | 0.75 | 11.88 | 19.01 | 26.14 | 33.27 | 40.4 | 47.53 |
23W28 | 18.1 | -1.6 | -8.12% | 23.81 | 0.76 | 11.91 | 19.05 | 26.19 | 33.34 | 40.48 | 47.62 |
23W27 | 19.7 | -0.2 | -1.01% | 23.86 | 0.83 | 11.93 | 19.09 | 26.24 | 33.4 | 40.56 | 47.71 |
23W26 | 19.9 | +0.1 | +0.51% | 23.9 | 0.83 | 11.95 | 19.12 | 26.29 | 33.46 | 40.64 | 47.81 |
23W25 | 19.8 | +0.1 | +0.51% | 23.95 | 0.83 | 11.97 | 19.16 | 26.34 | 33.53 | 40.71 | 47.9 |
23W24 | 19.7 | +0.05 | +0.25% | 23.99 | 0.82 | 12 | 19.2 | 26.39 | 33.59 | 40.79 | 47.99 |
23W23 | 19.65 | +0.45 | +2.34% | 24.04 | 0.82 | 12.02 | 19.23 | 26.44 | 33.66 | 40.87 | 48.08 |
23W22 | 19.2 | +0.1 | +0.52% | 24.09 | 0.8 | 12.04 | 19.27 | 26.5 | 33.72 | 40.95 | 48.17 |
23W21 | 19.1 | -0.1 | -0.52% | 24.13 | 0.79 | 12.07 | 19.31 | 26.55 | 33.79 | 41.02 | 48.26 |
23W20 | 19.2 | -0.1 | -0.52% | 24.18 | 0.79 | 12.09 | 19.34 | 26.6 | 33.85 | 41.1 | 48.36 |
23W19 | 19.3 | -0.55 | -2.77% | 24.22 | 0.8 | 12.11 | 19.38 | 26.65 | 33.91 | 41.18 | 48.45 |
23W18 | 19.85 | +0.15 | +0.76% | 24.27 | 0.82 | 12.14 | 19.42 | 26.7 | 33.98 | 41.26 | 48.54 |
23W17 | 19.7 | -0.2 | -1.01% | 24.32 | 0.81 | 12.16 | 19.45 | 26.75 | 34.04 | 41.34 | 48.63 |
23W16 | 19.9 | -0.45 | -2.21% | 24.36 | 0.82 | 12.18 | 19.49 | 26.8 | 34.11 | 41.42 | 48.72 |
23W15 | 20.35 | +0.4 | +2.01% | 24.41 | 0.83 | 12.2 | 19.53 | 26.85 | 34.17 | 41.49 | 48.82 |
23W14 | 19.95 | -0.2 | -0.99% | 24.45 | 0.82 | 12.23 | 19.56 | 26.9 | 34.23 | 41.57 | 48.91 |
23W13 | 20.15 | +0.05 | +0.25% | 24.5 | 0.82 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
23W12 | 20.1 | -0.15 | -0.74% | 24.55 | 0.82 | 12.27 | 19.64 | 27 | 34.36 | 41.73 | 49.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 20.25 | -0.9 | -4.26% | 24.59 | 0.82 | 12.3 | 19.67 | 27.05 | 34.43 | 41.8 | 49.18 |
23W10 | 21.15 | -0.2 | -0.94% | 24.64 | 0.86 | 12.32 | 19.71 | 27.1 | 34.49 | 41.88 | 49.27 |
23W09 | 21.35 | -0.05 | -0.23% | 24.68 | 0.86 | 12.34 | 19.75 | 27.15 | 34.56 | 41.96 | 49.37 |
23W08 | 21.4 | -0.1 | -0.47% | 24.73 | 0.87 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
23W07 | 21.5 | +0.25 | +1.18% | 24.77 | 0.87 | 12.39 | 19.82 | 27.25 | 34.68 | 42.12 | 49.55 |
23W06 | 21.25 | -0.3 | -1.39% | 24.82 | 0.86 | 12.41 | 19.86 | 27.3 | 34.75 | 42.2 | 49.64 |
23W05 | 21.55 | +0.9 | +4.36% | 24.87 | 0.87 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.73 |
23W03 | 20.65 | +0.25 | +1.23% | 24.91 | 0.83 | 12.46 | 19.93 | 27.4 | 34.88 | 42.35 | 49.82 |
23W02 | 20.4 | -0.7 | -3.32% | 24.96 | 0.82 | 12.48 | 19.97 | 27.45 | 34.94 | 42.43 | 49.92 |
23W01 | 21.1 | -0.35 | -1.63% | 25 | 0.84 | 12.5 | 20 | 27.5 | 35.01 | 42.51 | 50.01 |
22W53 | 21.45 | +0.1 | +0.47% | 25.05 | 0.86 | 12.52 | 20.04 | 27.56 | 35.07 | 42.58 | 50.1 |
22W52 | 21.35 | +0.75 | +3.64% | 25.06 | 0.85 | 12.53 | 20.05 | 27.57 | 35.09 | 42.61 | 50.13 |
22W51 | 20.6 | +0.9 | +4.57% | 25.08 | 0.82 | 12.54 | 20.06 | 27.59 | 35.11 | 42.63 | 50.16 |
22W50 | 19.7 | -0.4 | -1.99% | 25.09 | 0.79 | 12.55 | 20.07 | 27.6 | 35.13 | 42.66 | 50.18 |
22W49 | 20.1 | +0.6 | +3.08% | 25.11 | 0.8 | 12.55 | 20.08 | 27.62 | 35.15 | 42.68 | 50.21 |
22W48 | 19.5 | -0.5 | -2.5% | 25.12 | 0.78 | 12.56 | 20.1 | 27.63 | 35.17 | 42.7 | 50.24 |
22W47 | 20 | +0.8 | +4.17% | 25.13 | 0.8 | 12.57 | 20.11 | 27.65 | 35.19 | 42.73 | 50.27 |
22W46 | 19.2 | -0.8 | -4% | 25.15 | 0.76 | 12.57 | 20.12 | 27.66 | 35.21 | 42.75 | 50.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 20 | +0.9 | +4.71% | 25.16 | 0.79 | 12.58 | 20.13 | 27.68 | 35.23 | 42.78 | 50.32 |
22W44 | 19.1 | -0.15 | -0.78% | 25.18 | 0.76 | 12.59 | 20.14 | 27.69 | 35.25 | 42.8 | 50.35 |
22W43 | 19.25 | -0.6 | -3.02% | 25.19 | 0.76 | 12.6 | 20.15 | 27.71 | 35.27 | 42.82 | 50.38 |
22W42 | 19.85 | -1.6 | -7.46% | 25.2 | 0.79 | 12.6 | 20.16 | 27.72 | 35.29 | 42.85 | 50.41 |
22W41 | 21.45 | +0.7 | +3.37% | 25.22 | 0.85 | 12.61 | 20.17 | 27.74 | 35.31 | 42.87 | 50.44 |
22W40 | 20.75 | -1 | -4.6% | 25.23 | 0.82 | 12.62 | 20.19 | 27.76 | 35.33 | 42.9 | 50.46 |
22W39 | 21.75 | -0.5 | -2.25% | 25.25 | 0.86 | 12.62 | 20.2 | 27.77 | 35.35 | 42.92 | 50.49 |
22W38 | 22.25 | -0.5 | -2.2% | 25.26 | 0.88 | 12.63 | 20.21 | 27.79 | 35.36 | 42.94 | 50.52 |
22W37 | 22.75 | +0.25 | +1.11% | 25.27 | 0.9 | 12.64 | 20.22 | 27.8 | 35.38 | 42.97 | 50.55 |
22W36 | 22.5 | -1.2 | -5.06% | 25.29 | 0.89 | 12.64 | 20.23 | 27.82 | 35.4 | 42.99 | 50.58 |
22W35 | 23.7 | 0 | 0% | 25.3 | 0.94 | 12.65 | 20.24 | 27.83 | 35.42 | 43.01 | 50.61 |
22W34 | 23.7 | +1.25 | +5.57% | 25.32 | 0.94 | 12.66 | 20.25 | 27.85 | 35.44 | 43.04 | 50.63 |
22W33 | 22.45 | +1.5 | +7.16% | 25.33 | 0.89 | 12.67 | 20.26 | 27.86 | 35.46 | 43.06 | 50.66 |
22W32 | 20.95 | +0.2 | +0.96% | 25.34 | 0.83 | 12.67 | 20.28 | 27.88 | 35.48 | 43.09 | 50.69 |
22W31 | 20.75 | -0.5 | -2.35% | 25.36 | 0.82 | 12.68 | 20.29 | 27.89 | 35.5 | 43.11 | 50.72 |
22W30 | 21.25 | +1.85 | +9.54% | 25.37 | 0.84 | 12.69 | 20.3 | 27.91 | 35.52 | 43.13 | 50.75 |
22W29 | 19.4 | -2.75 | -12.4% | 25.39 | 0.76 | 12.69 | 20.31 | 27.93 | 35.54 | 43.16 | 50.77 |
22W28 | 22.15 | +2.05 | +10.2% | 25.4 | 0.87 | 12.7 | 20.32 | 27.94 | 35.56 | 43.18 | 50.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 20.1 | -2.2 | -9.87% | 25.42 | 0.79 | 12.71 | 20.33 | 27.96 | 35.58 | 43.21 | 50.83 |
22W26 | 22.3 | -1.4 | -5.91% | 25.43 | 0.88 | 12.71 | 20.34 | 27.97 | 35.6 | 43.23 | 50.86 |
22W25 | 23.7 | -2.85 | -10.7% | 25.44 | 0.93 | 12.72 | 20.35 | 27.99 | 35.62 | 43.25 | 50.89 |
22W24 | 26.55 | -0.25 | -0.93% | 25.46 | 1.04 | 12.73 | 20.37 | 28 | 35.64 | 43.28 | 50.91 |
22W23 | 26.8 | -0.2 | -0.74% | 25.47 | 1.05 | 12.74 | 20.38 | 28.02 | 35.66 | 43.3 | 50.94 |
22W22 | 27 | +0.05 | +0.19% | 25.49 | 1.06 | 12.74 | 20.39 | 28.03 | 35.68 | 43.32 | 50.97 |
22W21 | 26.95 | +0.45 | +1.7% | 25.5 | 1.06 | 12.75 | 20.4 | 28.05 | 35.7 | 43.35 | 51 |
22W20 | 26.5 | -2 | -7.02% | 25.51 | 1.04 | 12.76 | 20.41 | 28.06 | 35.72 | 43.37 | 51.03 |
22W19 | 28.5 | -2.35 | -7.62% | 25.53 | 1.12 | 12.76 | 20.42 | 28.08 | 35.74 | 43.4 | 51.05 |
22W18 | 30.85 | -3.9 | -11.2% | 25.54 | 1.21 | 12.77 | 20.43 | 28.1 | 35.76 | 43.42 | 51.08 |
22W17 | 34.75 | -2.35 | -6.33% | 25.56 | 1.36 | 12.78 | 20.44 | 28.11 | 35.78 | 43.44 | 51.11 |
22W16 | 37.1 | +1.65 | +4.65% | 25.57 | 1.45 | 12.78 | 20.46 | 28.13 | 35.8 | 43.47 | 51.14 |
22W15 | 35.45 | +0.7 | +2.01% | 25.58 | 1.39 | 12.79 | 20.47 | 28.14 | 35.82 | 43.49 | 51.17 |
22W14 | 34.75 | -0.9 | -2.52% | 25.6 | 1.36 | 12.8 | 20.48 | 28.16 | 35.84 | 43.52 | 51.2 |
22W13 | 35.65 | +1.2 | +3.48% | 25.61 | 1.39 | 12.81 | 20.49 | 28.17 | 35.86 | 43.54 | 51.22 |
22W12 | 34.45 | -0.75 | -2.13% | 25.63 | 1.34 | 12.81 | 20.5 | 28.19 | 35.88 | 43.56 | 51.25 |
22W11 | 35.2 | -0.25 | -0.71% | 25.64 | 1.37 | 12.82 | 20.51 | 28.2 | 35.9 | 43.59 | 51.28 |
22W10 | 35.45 | +0.25 | +0.71% | 25.65 | 1.38 | 12.83 | 20.52 | 28.22 | 35.92 | 43.61 | 51.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 35.2 | +2.75 | +8.47% | 25.67 | 1.37 | 12.83 | 20.53 | 28.23 | 35.93 | 43.64 | 51.34 |
22W08 | 32.45 | -1.05 | -3.13% | 25.68 | 1.26 | 12.84 | 20.55 | 28.25 | 35.95 | 43.66 | 51.36 |
22W07 | 33.5 | +2.3 | +7.37% | 25.7 | 1.3 | 12.85 | 20.56 | 28.27 | 35.97 | 43.68 | 51.39 |
22W05 | 31.2 | -0.95 | -2.95% | 25.71 | 1.21 | 12.85 | 20.57 | 28.28 | 35.99 | 43.71 | 51.42 |
22W04 | 32.15 | -0.15 | -0.46% | 25.72 | 1.25 | 12.86 | 20.58 | 28.3 | 36.01 | 43.73 | 51.45 |
22W03 | 32.3 | -0.05 | -0.15% | 25.74 | 1.25 | 12.87 | 20.59 | 28.31 | 36.03 | 43.75 | 51.48 |
22W02 | 32.35 | -2.4 | -6.91% | 25.75 | 1.26 | 12.88 | 20.6 | 28.33 | 36.05 | 43.78 | 51.5 |
22W01 | 34.75 | -0.6 | -1.7% | 25.77 | 1.35 | 12.88 | 20.61 | 28.34 | 36.07 | 43.8 | 51.53 |
21W52 | 35.35 | -0.4 | -1.12% | 25.78 | 1.37 | 12.89 | 20.62 | 28.36 | 36.09 | 43.83 | 51.56 |
21W51 | 35.75 | +0.1 | +0.28% | 25.69 | 1.39 | 12.85 | 20.55 | 28.26 | 35.97 | 43.67 | 51.38 |
21W50 | 35.65 | +0.35 | +0.99% | 25.6 | 1.39 | 12.8 | 20.48 | 28.16 | 35.84 | 43.52 | 51.2 |
21W49 | 35.3 | -1.45 | -3.95% | 25.51 | 1.38 | 12.76 | 20.41 | 28.06 | 35.72 | 43.37 | 51.02 |
21W48 | 36.75 | -0.25 | -0.68% | 25.42 | 1.45 | 12.71 | 20.34 | 27.96 | 35.59 | 43.22 | 50.84 |
21W47 | 37 | +1.45 | +4.08% | 25.33 | 1.46 | 12.67 | 20.27 | 27.87 | 35.46 | 43.06 | 50.66 |
21W46 | 35.55 | +4.35 | +13.9% | 25.24 | 1.41 | 12.62 | 20.19 | 27.77 | 35.34 | 42.91 | 50.48 |
21W45 | 31.2 | +0.1 | +0.32% | 25.15 | 1.24 | 12.58 | 20.12 | 27.67 | 35.21 | 42.76 | 50.31 |
21W44 | 31.1 | +0.2 | +0.65% | 25.06 | 1.24 | 12.53 | 20.05 | 27.57 | 35.09 | 42.61 | 50.13 |
21W43 | 30.9 | -0.3 | -0.96% | 24.97 | 1.24 | 12.49 | 19.98 | 27.47 | 34.96 | 42.46 | 49.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 31.2 | -0.45 | -1.42% | 24.88 | 1.25 | 12.44 | 19.91 | 27.37 | 34.84 | 42.3 | 49.77 |
21W41 | 31.65 | -1.8 | -5.38% | 24.79 | 1.28 | 12.4 | 19.84 | 27.27 | 34.71 | 42.15 | 49.59 |
21W40 | 33.45 | -2.65 | -7.34% | 24.7 | 1.35 | 12.35 | 19.76 | 27.18 | 34.59 | 42 | 49.41 |
21W39 | 36.1 | -3.25 | -8.26% | 24.62 | 1.47 | 12.31 | 19.69 | 27.08 | 34.46 | 41.85 | 49.23 |
21W38 | 39.35 | -1.65 | -4.02% | 24.53 | 1.6 | 12.26 | 19.62 | 26.98 | 34.34 | 41.69 | 49.05 |
21W37 | 41 | +2.8 | +7.33% | 24.44 | 1.68 | 12.22 | 19.55 | 26.88 | 34.21 | 41.54 | 48.87 |
21W36 | 38.2 | +3.35 | +9.61% | 24.35 | 1.57 | 12.17 | 19.48 | 26.78 | 34.08 | 41.39 | 48.69 |
21W35 | 34.85 | +0.95 | +2.8% | 24.26 | 1.44 | 12.13 | 19.41 | 26.68 | 33.96 | 41.24 | 48.51 |
21W34 | 33.9 | -5.15 | -13.2% | 24.17 | 1.4 | 12.08 | 19.33 | 26.58 | 33.83 | 41.08 | 48.33 |
21W33 | 39.05 | +1.9 | +5.11% | 24.08 | 1.62 | 12.04 | 19.26 | 26.49 | 33.71 | 40.93 | 48.15 |
21W32 | 37.15 | -3.55 | -8.72% | 23.99 | 1.55 | 11.99 | 19.19 | 26.39 | 33.58 | 40.78 | 47.98 |
21W31 | 40.7 | -1.5 | -3.55% | 23.9 | 1.7 | 11.95 | 19.12 | 26.29 | 33.46 | 40.63 | 47.8 |
21W30 | 42.2 | +1.25 | +3.05% | 23.81 | 1.77 | 11.9 | 19.05 | 26.19 | 33.33 | 40.47 | 47.62 |
21W29 | 40.95 | +0.1 | +0.24% | 23.72 | 1.73 | 11.86 | 18.98 | 26.09 | 33.21 | 40.32 | 47.44 |
21W28 | 40.85 | -4.1 | -9.12% | 23.63 | 1.73 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
21W27 | 44.95 | +16.95 | +60.5% | 23.54 | 1.91 | 11.77 | 18.83 | 25.89 | 32.96 | 40.02 | 47.08 |
21W26 | 28 | +0.95 | +3.51% | 23.45 | 1.19 | 11.73 | 18.76 | 25.8 | 32.83 | 39.87 | 46.9 |
21W25 | 27.05 | +0.4 | +1.5% | 23.36 | 1.16 | 11.68 | 18.69 | 25.7 | 32.7 | 39.71 | 46.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 26.65 | +1.25 | +4.92% | 23.27 | 1.15 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 |
21W23 | 25.4 | +0.85 | +3.46% | 23.18 | 1.1 | 11.59 | 18.55 | 25.5 | 32.45 | 39.41 | 46.36 |
21W22 | 24.55 | +1.65 | +7.21% | 23.09 | 1.06 | 11.55 | 18.47 | 25.4 | 32.33 | 39.26 | 46.18 |
21W21 | 22.9 | +2.2 | +10.6% | 23 | 1 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 |
21W20 | 20.7 | -4.3 | -17.2% | 22.91 | 0.9 | 11.46 | 18.33 | 25.2 | 32.08 | 38.95 | 45.83 |
21W19 | 25 | -0.7 | -2.72% | 22.82 | 1.1 | 11.41 | 18.26 | 25.11 | 31.95 | 38.8 | 45.65 |
21W18 | 25.7 | +1.8 | +7.53% | 22.73 | 1.13 | 11.37 | 18.19 | 25.01 | 31.83 | 38.65 | 45.47 |
21W17 | 23.9 | +0.25 | +1.06% | 22.64 | 1.06 | 11.32 | 18.11 | 24.91 | 31.7 | 38.49 | 45.29 |
21W16 | 23.65 | +3.6 | +18% | 22.55 | 1.05 | 11.28 | 18.04 | 24.81 | 31.58 | 38.34 | 45.11 |
21W15 | 20.05 | +2.95 | +17.3% | 22.46 | 0.89 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
21W14 | 17.1 | +0.15 | +0.88% | 22.37 | 0.76 | 11.19 | 17.9 | 24.61 | 31.32 | 38.04 | 44.75 |
21W13 | 16.95 | +0.2 | +1.19% | 22.29 | 0.76 | 11.14 | 17.83 | 24.51 | 31.2 | 37.88 | 44.57 |
21W12 | 16.75 | -0.35 | -2.05% | 22.2 | 0.75 | 11.1 | 17.76 | 24.42 | 31.07 | 37.73 | 44.39 |
21W11 | 17.1 | +0.55 | +3.32% | 22.11 | 0.77 | 11.05 | 17.68 | 24.32 | 30.95 | 37.58 | 44.21 |
21W10 | 16.55 | -0.6 | -3.5% | 22.02 | 0.75 | 11.01 | 17.61 | 24.22 | 30.82 | 37.43 | 44.03 |
21W09 | 17.15 | +0.55 | +3.31% | 21.93 | 0.78 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.85 |
21W08 | 16.6 | +1.45 | +9.57% | 21.84 | 0.76 | 10.92 | 17.47 | 24.02 | 30.57 | 37.12 | 43.67 |
21W06 | 15.15 | +0.1 | +0.66% | 21.75 | 0.7 | 10.87 | 17.4 | 23.92 | 30.45 | 36.97 | 43.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 15.05 | -0.6 | -3.83% | 21.66 | 0.69 | 10.83 | 17.33 | 23.82 | 30.32 | 36.82 | 43.32 |
21W04 | 15.65 | -1 | -6.01% | 21.57 | 0.73 | 10.78 | 17.25 | 23.73 | 30.2 | 36.67 | 43.14 |
21W03 | 16.65 | -1.25 | -6.98% | 21.48 | 0.78 | 10.74 | 17.18 | 23.63 | 30.07 | 36.51 | 42.96 |
21W02 | 17.9 | -0.25 | -1.38% | 21.39 | 0.84 | 10.69 | 17.11 | 23.53 | 29.94 | 36.36 | 42.78 |
21W01 | 18.15 | +0.15 | +0.83% | 21.3 | 0.85 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
20W52 | 18 | -0.5 | -2.7% | 21.21 | 0.85 | 10.6 | 16.97 | 23.33 | 29.69 | 36.06 | 42.42 |
20W51 | 18.5 | +1.6 | +9.47% | 21.21 | 0.87 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.42 |
20W50 | 16.9 | +0.35 | +2.11% | 21.21 | 0.8 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.42 |
20W49 | 16.55 | -0.1 | -0.6% | 21.21 | 0.78 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.43 |
20W48 | 16.65 | +1.25 | +8.12% | 21.21 | 0.78 | 10.61 | 16.97 | 23.34 | 29.7 | 36.06 | 42.43 |
20W47 | 15.4 | +0.4 | +2.67% | 21.21 | 0.73 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 |
20W46 | 15 | +0.25 | +1.69% | 21.22 | 0.71 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 |
20W45 | 14.75 | +0.3 | +2.08% | 21.22 | 0.7 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 |
20W44 | 14.45 | -0.3 | -2.03% | 21.22 | 0.68 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.44 |
20W43 | 14.75 | +0.1 | +0.68% | 21.22 | 0.7 | 10.61 | 16.97 | 23.34 | 29.71 | 36.07 | 42.44 |
20W42 | 14.65 | -0.3 | -2.01% | 21.22 | 0.69 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
20W41 | 14.95 | -0.05 | -0.33% | 21.22 | 0.7 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
20W40 | 15 | +0.3 | +2.04% | 21.22 | 0.71 | 10.61 | 16.98 | 23.34 | 29.71 | 36.08 | 42.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 14.7 | -0.15 | -1.01% | 21.22 | 0.69 | 10.61 | 16.98 | 23.34 | 29.71 | 36.08 | 42.44 |
20W38 | 14.85 | -0.3 | -1.98% | 21.22 | 0.7 | 10.61 | 16.98 | 23.35 | 29.71 | 36.08 | 42.45 |
20W37 | 15.15 | +0.45 | +3.06% | 21.22 | 0.71 | 10.61 | 16.98 | 23.35 | 29.71 | 36.08 | 42.45 |
20W36 | 14.7 | 0 | 0% | 21.23 | 0.69 | 10.61 | 16.98 | 23.35 | 29.72 | 36.08 | 42.45 |
20W35 | 14.7 | +0.1 | +0.68% | 21.23 | 0.69 | 10.61 | 16.98 | 23.35 | 29.72 | 36.08 | 42.45 |
20W34 | 14.6 | -0.2 | -1.35% | 21.23 | 0.69 | 10.61 | 16.98 | 23.35 | 29.72 | 36.09 | 42.45 |
20W33 | 14.8 | +0.1 | +0.68% | 21.23 | 0.7 | 10.61 | 16.98 | 23.35 | 29.72 | 36.09 | 42.46 |
20W32 | 14.7 | +0.15 | +1.03% | 21.23 | 0.69 | 10.61 | 16.98 | 23.35 | 29.72 | 36.09 | 42.46 |
20W31 | 14.55 | -0.5 | -3.32% | 21.23 | 0.69 | 10.62 | 16.98 | 23.35 | 29.72 | 36.09 | 42.46 |
20W30 | 15.05 | +0.1 | +0.67% | 21.23 | 0.71 | 10.62 | 16.98 | 23.35 | 29.72 | 36.09 | 42.46 |
20W29 | 14.95 | -0.15 | -0.99% | 21.23 | 0.7 | 10.62 | 16.99 | 23.36 | 29.72 | 36.09 | 42.46 |
20W28 | 15.1 | -0.3 | -1.95% | 21.23 | 0.71 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.47 |
20W27 | 15.4 | +0.2 | +1.32% | 21.23 | 0.73 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.47 |
20W26 | 15.2 | -0.2 | -1.3% | 21.24 | 0.72 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.47 |
20W25 | 15.4 | +0.15 | +0.98% | 21.24 | 0.73 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.47 |
20W24 | 15.25 | -0.2 | -1.29% | 21.24 | 0.72 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.47 |
20W23 | 15.45 | +0.65 | +4.39% | 21.24 | 0.73 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.48 |
20W22 | 14.8 | -0.2 | -1.33% | 21.24 | 0.7 | 10.62 | 16.99 | 23.36 | 29.73 | 36.11 | 42.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 15 | -1.3 | -7.98% | 21.24 | 0.71 | 10.62 | 16.99 | 23.36 | 29.74 | 36.11 | 42.48 |
20W20 | 16.3 | +0.25 | +1.56% | 21.24 | 0.77 | 10.62 | 16.99 | 23.36 | 29.74 | 36.11 | 42.48 |
20W19 | 16.05 | +0.15 | +0.94% | 21.24 | 0.76 | 10.62 | 16.99 | 23.37 | 29.74 | 36.11 | 42.48 |
20W18 | 15.9 | +0.7 | +4.61% | 21.24 | 0.75 | 10.62 | 16.99 | 23.37 | 29.74 | 36.11 | 42.49 |
20W17 | 15.2 | 0 | 0% | 21.24 | 0.72 | 10.62 | 16.99 | 23.37 | 29.74 | 36.11 | 42.49 |
20W16 | 15.2 | +0.7 | +4.83% | 21.24 | 0.72 | 10.62 | 17 | 23.37 | 29.74 | 36.12 | 42.49 |
20W15 | 14.5 | +0.5 | +3.57% | 21.25 | 0.68 | 10.62 | 17 | 23.37 | 29.74 | 36.12 | 42.49 |
20W14 | 14 | +0.75 | +5.66% | 21.25 | 0.66 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.49 |
20W13 | 13.25 | +2.05 | +18.3% | 21.25 | 0.62 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.5 |
20W12 | 11.2 | -2.65 | -19.1% | 21.25 | 0.53 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.5 |
20W11 | 13.85 | -2.6 | -15.8% | 21.25 | 0.65 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.5 |
20W10 | 16.45 | +0.45 | +2.81% | 21.25 | 0.77 | 10.63 | 17 | 23.38 | 29.75 | 36.13 | 42.5 |
20W09 | 16 | -0.9 | -5.33% | 21.25 | 0.75 | 10.63 | 17 | 23.38 | 29.75 | 36.13 | 42.5 |
20W08 | 16.9 | 0 | 0% | 21.25 | 0.8 | 10.63 | 17 | 23.38 | 29.75 | 36.13 | 42.5 |
20W07 | 16.9 | +0.25 | +1.5% | 21.25 | 0.8 | 10.63 | 17 | 23.38 | 29.75 | 36.13 | 42.51 |
20W06 | 16.65 | -0.6 | -3.48% | 21.25 | 0.78 | 10.63 | 17 | 23.38 | 29.76 | 36.13 | 42.51 |
20W05 | 17.25 | -1.55 | -8.24% | 21.26 | 0.81 | 10.63 | 17 | 23.38 | 29.76 | 36.13 | 42.51 |
20W04 | 18.8 | -0.05 | -0.27% | 21.26 | 0.88 | 10.63 | 17 | 23.38 | 29.76 | 36.14 | 42.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 18.85 | 0 | 0% | 21.26 | 0.89 | 10.63 | 17.01 | 23.38 | 29.76 | 36.14 | 42.51 |
20W02 | 18.85 | -0.15 | -0.79% | 21.26 | 0.89 | 10.63 | 17.01 | 23.38 | 29.76 | 36.14 | 42.52 |
20W01 | 19 | +0.05 | +0.26% | 21.26 | 0.89 | 10.63 | 17.01 | 23.38 | 29.76 | 36.14 | 42.52 |
19W52 | 18.95 | -0.05 | -0.26% | 21.26 | 0.89 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W51 | 19 | +0.3 | +1.6% | 21.26 | 0.89 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W50 | 18.7 | -0.35 | -1.84% | 21.26 | 0.88 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W49 | 19.05 | +0.25 | +1.33% | 21.26 | 0.9 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W48 | 18.8 | -0.35 | -1.83% | 21.26 | 0.88 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W47 | 19.15 | 0 | 0% | 21.26 | 0.9 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W46 | 19.15 | -1.05 | -5.2% | 21.26 | 0.9 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W45 | 20.2 | +0.15 | +0.75% | 21.26 | 0.95 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W44 | 20.05 | -0.05 | -0.25% | 21.26 | 0.94 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W43 | 20.1 | -0.15 | -0.74% | 21.26 | 0.95 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W42 | 20.25 | +0.2 | +1% | 21.26 | 0.95 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W41 | 20.05 | -0.2 | -0.99% | 21.26 | 0.94 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W40 | 20.25 | -0.55 | -2.64% | 21.26 | 0.95 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W39 | 20.8 | -0.35 | -1.65% | 21.26 | 0.98 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W38 | 21.15 | +0.25 | +1.2% | 21.26 | 0.99 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 20.9 | -0.4 | -1.88% | 21.26 | 0.98 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W36 | 21.3 | +0.6 | +2.9% | 21.26 | 1 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W35 | 20.7 | 0 | 0% | 21.26 | 0.97 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W34 | 20.7 | -0.2 | -0.96% | 21.26 | 0.97 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W33 | 20.9 | +0.35 | +1.7% | 21.26 | 0.98 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W32 | 20.55 | 0 | 0% | 21.26 | 0.97 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W31 | 20.55 | -1.15 | -5.3% | 21.26 | 0.97 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W30 | 21.7 | -3.35 | -13.4% | 21.26 | 1.02 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W29 | 25.05 | +0.5 | +2.04% | 21.26 | 1.18 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W28 | 24.55 | +0.2 | +0.82% | 21.26 | 1.15 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W27 | 24.35 | -0.15 | -0.61% | 21.26 | 1.15 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W26 | 24.5 | +0.45 | +1.87% | 21.26 | 1.15 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W25 | 24.05 | +0.45 | +1.91% | 21.26 | 1.13 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W24 | 23.6 | +0.05 | +0.21% | 21.26 | 1.11 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W23 | 23.55 | -0.05 | -0.21% | 21.26 | 1.11 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W22 | 23.6 | +0.05 | +0.21% | 21.26 | 1.11 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W21 | 23.55 | -0.25 | -1.05% | 21.26 | 1.11 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W20 | 23.8 | -1.5 | -5.93% | 21.26 | 1.12 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 25.3 | -0.2 | -0.78% | 21.26 | 1.19 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W18 | 25.5 | +0.3 | +1.19% | 21.26 | 1.2 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W17 | 25.2 | -0.05 | -0.2% | 21.26 | 1.19 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W16 | 25.25 | -1.2 | -4.54% | 21.26 | 1.19 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W15 | 26.45 | -0.1 | -0.38% | 21.26 | 1.24 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |
19W14 | 26.55 | -0.2 | -0.75% | 21.26 | 1.25 | 10.63 | 17.01 | 23.39 | 29.76 | 36.14 | 42.52 |