* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W16 | 62.1 | -1.1 | -1.74% | 31.73 | 1.96 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W15 | 63.2 | +0.4 | +0.64% | 31.73 | 1.99 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W14 | 62.8 | -0.6 | -0.95% | 31.73 | 1.98 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W13 | 63.4 | -0.2 | -0.31% | 31.73 | 2 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W12 | 63.6 | -1.7 | -2.6% | 31.73 | 2 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W11 | 65.3 | +1.2 | +1.87% | 31.73 | 2.06 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W10 | 64.1 | -0.8 | -1.23% | 31.73 | 2.02 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W09 | 64.9 | -0.4 | -0.61% | 31.73 | 2.05 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W08 | 65.3 | +2.7 | +4.31% | 31.73 | 2.06 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W07 | 62.6 | +1.3 | +2.12% | 31.73 | 1.97 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W06 | 61.3 | +0.1 | +0.16% | 31.73 | 1.93 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W05 | 61.2 | +0.1 | +0.16% | 31.73 | 1.93 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W04 | 61.1 | +0.1 | +0.16% | 31.73 | 1.93 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W03 | 61 | -0.1 | -0.16% | 31.73 | 1.92 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W02 | 61.1 | -0.6 | -0.97% | 31.73 | 1.93 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
24W01 | 61.7 | 0 | 0% | 31.73 | 1.94 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
23W52 | 61.7 | +0.1 | +0.16% | 31.73 | 1.94 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 |
23W51 | 61.6 | -0.3 | -0.48% | 31.71 | 1.94 | 31.71 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W50 | 61.9 | +0.4 | +0.65% | 31.69 | 1.95 | 31.69 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 |
23W49 | 61.5 | +0.9 | +1.49% | 31.66 | 1.94 | 31.66 | 38 | 44.33 | 50.66 | 57 | 63.33 |
23W48 | 60.6 | +0.4 | +0.66% | 31.64 | 1.92 | 31.64 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 |
23W47 | 60.2 | +0.2 | +0.33% | 31.62 | 1.9 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
23W46 | 60 | 0 | 0% | 31.6 | 1.9 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 |
23W45 | 60 | +0.4 | +0.67% | 31.58 | 1.9 | 31.58 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 |
23W44 | 59.6 | +2 | +3.47% | 31.55 | 1.89 | 31.55 | 37.87 | 44.18 | 50.49 | 56.8 | 63.11 |
23W43 | 57.6 | +0.4 | +0.7% | 31.53 | 1.83 | 31.53 | 37.84 | 44.15 | 50.45 | 56.76 | 63.06 |
23W42 | 57.2 | -0.8 | -1.38% | 31.51 | 1.82 | 31.51 | 37.81 | 44.11 | 50.42 | 56.72 | 63.02 |
23W41 | 58 | +0.2 | +0.35% | 31.49 | 1.84 | 31.49 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 |
23W40 | 57.8 | +0.3 | +0.52% | 31.47 | 1.84 | 31.47 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 |
23W39 | 57.5 | -0.1 | -0.17% | 31.44 | 1.83 | 31.44 | 37.73 | 44.02 | 50.31 | 56.6 | 62.89 |
23W38 | 57.6 | +0.1 | +0.17% | 31.42 | 1.83 | 31.42 | 37.71 | 43.99 | 50.28 | 56.56 | 62.85 |
23W37 | 57.5 | 0 | 0% | 31.4 | 1.83 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 |
23W36 | 57.5 | -0.3 | -0.52% | 31.38 | 1.83 | 31.38 | 37.65 | 43.93 | 50.21 | 56.48 | 62.76 |
23W35 | 57.8 | +0.5 | +0.87% | 31.36 | 1.84 | 31.36 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 |
23W34 | 57.3 | +1.2 | +2.14% | 31.33 | 1.83 | 31.33 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 |
23W33 | 56.1 | -0.9 | -1.58% | 31.31 | 1.79 | 31.31 | 37.58 | 43.84 | 50.1 | 56.36 | 62.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W32 | 57 | -0.9 | -1.55% | 31.29 | 1.82 | 31.29 | 37.55 | 43.81 | 50.07 | 56.32 | 62.58 |
23W31 | 57.9 | -0.6 | -1.03% | 31.27 | 1.85 | 31.27 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 |
23W30 | 58.5 | +0.3 | +0.52% | 31.25 | 1.87 | 31.25 | 37.5 | 43.75 | 49.99 | 56.24 | 62.49 |
23W29 | 58.2 | -0.3 | -0.51% | 31.22 | 1.86 | 31.22 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 |
23W28 | 58.5 | -0.9 | -1.52% | 31.2 | 1.87 | 31.2 | 37.44 | 43.68 | 49.92 | 56.17 | 62.41 |
23W27 | 59.4 | -0.7 | -1.16% | 31.18 | 1.91 | 31.18 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 |
23W26 | 60.1 | +0.6 | +1.01% | 31.16 | 1.93 | 31.16 | 37.39 | 43.62 | 49.85 | 56.09 | 62.32 |
23W25 | 59.5 | -0.4 | -0.67% | 31.14 | 1.91 | 31.14 | 37.36 | 43.59 | 49.82 | 56.05 | 62.27 |
23W24 | 59.9 | +1.6 | +2.74% | 31.12 | 1.93 | 31.12 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 |
23W23 | 58.3 | -2.1 | -3.48% | 31.09 | 1.88 | 31.09 | 37.31 | 43.53 | 49.75 | 55.97 | 62.19 |
23W22 | 60.4 | +1.5 | +2.55% | 31.07 | 1.94 | 31.07 | 37.29 | 43.5 | 49.71 | 55.93 | 62.14 |
23W21 | 58.9 | -0.2 | -0.34% | 31.05 | 1.9 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
23W20 | 59.1 | +0.5 | +0.85% | 31.03 | 1.9 | 31.03 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 |
23W19 | 58.6 | -0.3 | -0.51% | 31.01 | 1.89 | 31.01 | 37.21 | 43.41 | 49.61 | 55.81 | 62.01 |
23W18 | 58.9 | -1.9 | -3.12% | 30.98 | 1.9 | 30.98 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 |
23W17 | 60.8 | +1.9 | +3.23% | 30.96 | 1.96 | 30.96 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 |
23W16 | 58.9 | -2.3 | -3.76% | 30.94 | 1.9 | 30.94 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 |
23W15 | 61.2 | +0.3 | +0.49% | 30.92 | 1.98 | 30.92 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W14 | 60.9 | -2.6 | -4.09% | 30.9 | 1.97 | 30.9 | 37.07 | 43.25 | 49.43 | 55.61 | 61.79 |
23W13 | 63.5 | +1.4 | +2.25% | 30.87 | 2.06 | 30.87 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 |
23W12 | 62.1 | +1.4 | +2.31% | 30.85 | 2.01 | 30.85 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 |
23W11 | 60.7 | -2.4 | -3.8% | 30.83 | 1.97 | 30.83 | 37 | 43.16 | 49.33 | 55.49 | 61.66 |
23W10 | 63.1 | +2.7 | +4.47% | 30.81 | 2.05 | 30.81 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 |
23W09 | 60.4 | +2.3 | +3.96% | 30.79 | 1.96 | 30.79 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 |
23W08 | 58.1 | +0.1 | +0.17% | 30.76 | 1.89 | 30.76 | 36.92 | 43.07 | 49.22 | 55.37 | 61.53 |
23W07 | 58 | +2.9 | +5.26% | 30.74 | 1.89 | 30.74 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 |
23W06 | 55.1 | +0.1 | +0.18% | 30.72 | 1.79 | 30.72 | 36.86 | 43.01 | 49.15 | 55.3 | 61.44 |
23W05 | 55 | +1 | +1.85% | 30.7 | 1.79 | 30.7 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 |
23W03 | 54 | 0 | 0% | 30.68 | 1.76 | 30.68 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 |
23W02 | 54 | +1.4 | +2.66% | 30.65 | 1.76 | 30.65 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 |
23W01 | 52.6 | +0.8 | +1.54% | 30.63 | 1.72 | 30.63 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 |
22W53 | 51.8 | +0.9 | +1.77% | 30.61 | 1.69 | 30.61 | 36.73 | 42.85 | 48.98 | 55.1 | 61.22 |
22W52 | 50.9 | -2 | -3.78% | 30.62 | 1.66 | 30.62 | 36.75 | 42.87 | 49 | 55.12 | 61.25 |
22W51 | 52.9 | +0.1 | +0.19% | 30.64 | 1.73 | 30.64 | 36.77 | 42.89 | 49.02 | 55.15 | 61.28 |
22W50 | 52.8 | -0.3 | -0.56% | 30.65 | 1.72 | 30.65 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 |
22W49 | 53.1 | +0.5 | +0.95% | 30.67 | 1.73 | 30.67 | 36.8 | 42.94 | 49.07 | 55.2 | 61.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W48 | 52.6 | +1.1 | +2.14% | 30.68 | 1.71 | 30.68 | 36.82 | 42.96 | 49.09 | 55.23 | 61.37 |
22W47 | 51.5 | -0.3 | -0.58% | 30.7 | 1.68 | 30.7 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 |
22W46 | 51.8 | +0.4 | +0.78% | 30.71 | 1.69 | 30.71 | 36.85 | 43 | 49.14 | 55.28 | 61.42 |
22W45 | 51.4 | +2.15 | +4.37% | 30.73 | 1.67 | 30.73 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 |
22W44 | 49.25 | +1.05 | +2.18% | 30.74 | 1.6 | 30.74 | 36.89 | 43.04 | 49.19 | 55.33 | 61.48 |
22W43 | 48.2 | +0.35 | +0.73% | 30.76 | 1.57 | 30.76 | 36.91 | 43.06 | 49.21 | 55.36 | 61.51 |
22W42 | 47.85 | -0.6 | -1.24% | 30.77 | 1.56 | 30.77 | 36.92 | 43.08 | 49.23 | 55.39 | 61.54 |
22W41 | 48.45 | +1.45 | +3.09% | 30.79 | 1.57 | 30.79 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 |
22W40 | 47 | -2.15 | -4.37% | 30.8 | 1.53 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
22W39 | 49.15 | -0.75 | -1.5% | 30.81 | 1.6 | 30.81 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 |
22W38 | 49.9 | -2.7 | -5.13% | 30.83 | 1.62 | 30.83 | 37 | 43.16 | 49.33 | 55.49 | 61.66 |
22W37 | 52.6 | +0.3 | +0.57% | 30.84 | 1.71 | 30.84 | 37.01 | 43.18 | 49.35 | 55.52 | 61.69 |
22W36 | 52.3 | +0.6 | +1.16% | 30.86 | 1.69 | 30.86 | 37.03 | 43.2 | 49.37 | 55.55 | 61.72 |
22W35 | 51.7 | +0.6 | +1.17% | 30.87 | 1.67 | 30.87 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 |
22W34 | 51.1 | +1.7 | +3.44% | 30.89 | 1.65 | 30.89 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 |
22W33 | 49.4 | +1.5 | +3.13% | 30.9 | 1.6 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
22W32 | 47.9 | +0.4 | +0.84% | 30.92 | 1.55 | 30.92 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 |
22W31 | 47.5 | +3.3 | +7.47% | 30.93 | 1.54 | 30.93 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W30 | 44.2 | +1.45 | +3.39% | 30.95 | 1.43 | 30.95 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 |
22W29 | 42.75 | -0.5 | -1.16% | 30.96 | 1.38 | 30.96 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 |
22W28 | 43.25 | +0.5 | +1.17% | 30.98 | 1.4 | 30.98 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 |
22W27 | 42.75 | -2 | -4.47% | 30.99 | 1.38 | 30.99 | 37.19 | 43.39 | 49.58 | 55.78 | 61.98 |
22W26 | 44.75 | -0.85 | -1.86% | 31 | 1.44 | 31 | 37.21 | 43.41 | 49.61 | 55.81 | 62.01 |
22W25 | 45.6 | -0.95 | -2.04% | 31.02 | 1.47 | 31.02 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 |
22W24 | 46.55 | -0.4 | -0.85% | 31.03 | 1.5 | 31.03 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 |
22W23 | 46.95 | +0.6 | +1.29% | 31.05 | 1.51 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
22W22 | 46.35 | +0.25 | +0.54% | 31.06 | 1.49 | 31.06 | 37.28 | 43.49 | 49.7 | 55.91 | 62.13 |
22W21 | 46.1 | -0.2 | -0.43% | 31.08 | 1.48 | 31.08 | 37.29 | 43.51 | 49.72 | 55.94 | 62.16 |
22W20 | 46.3 | -1.1 | -2.32% | 31.09 | 1.49 | 31.09 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 |
22W19 | 47.4 | +0.55 | +1.17% | 31.11 | 1.52 | 31.11 | 37.33 | 43.55 | 49.77 | 55.99 | 62.21 |
22W18 | 46.85 | -0.3 | -0.64% | 31.12 | 1.51 | 31.12 | 37.35 | 43.57 | 49.79 | 56.02 | 62.24 |
22W17 | 47.15 | -0.6 | -1.26% | 31.14 | 1.51 | 31.14 | 37.36 | 43.59 | 49.82 | 56.05 | 62.27 |
22W16 | 47.75 | -2.1 | -4.21% | 31.15 | 1.53 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
22W15 | 49.85 | -4.05 | -7.51% | 31.17 | 1.6 | 31.17 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 |
22W14 | 53.9 | +0.9 | +1.7% | 31.18 | 1.73 | 31.18 | 37.42 | 43.65 | 49.89 | 56.12 | 62.36 |
22W13 | 53 | +0.7 | +1.34% | 31.19 | 1.7 | 31.19 | 37.43 | 43.67 | 49.91 | 56.15 | 62.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W12 | 52.3 | +0.6 | +1.16% | 31.21 | 1.68 | 31.21 | 37.45 | 43.69 | 49.93 | 56.18 | 62.42 |
22W11 | 51.7 | -1.9 | -3.54% | 31.22 | 1.66 | 31.22 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 |
22W10 | 53.6 | +1.1 | +2.1% | 31.24 | 1.72 | 31.24 | 37.49 | 43.73 | 49.98 | 56.23 | 62.48 |
22W09 | 52.5 | +4.8 | +10.1% | 31.25 | 1.68 | 31.25 | 37.5 | 43.75 | 50 | 56.26 | 62.51 |
22W08 | 47.7 | 0 | 0% | 31.27 | 1.53 | 31.27 | 37.52 | 43.77 | 50.03 | 56.28 | 62.54 |
22W07 | 47.7 | +1.65 | +3.58% | 31.28 | 1.52 | 31.28 | 37.54 | 43.8 | 50.05 | 56.31 | 62.56 |
22W05 | 46.05 | -0.6 | -1.29% | 31.3 | 1.47 | 31.3 | 37.56 | 43.82 | 50.08 | 56.33 | 62.59 |
22W04 | 46.65 | -0.25 | -0.53% | 31.31 | 1.49 | 31.31 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 |
22W03 | 46.9 | 0 | 0% | 31.33 | 1.5 | 31.33 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 |
22W02 | 46.9 | -0.2 | -0.42% | 31.34 | 1.5 | 31.34 | 37.61 | 43.88 | 50.15 | 56.41 | 62.68 |
22W01 | 47.1 | 0 | 0% | 31.36 | 1.5 | 31.36 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 |
21W52 | 47.1 | -0.9 | -1.88% | 31.37 | 1.5 | 31.37 | 37.64 | 43.92 | 50.19 | 56.47 | 62.74 |
21W51 | 48 | 0 | 0% | 31.3 | 1.53 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 |
21W50 | 48 | -0.05 | -0.1% | 31.23 | 1.54 | 31.23 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 |
21W49 | 48.05 | +0.55 | +1.16% | 31.16 | 1.54 | 31.16 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 |
21W48 | 47.5 | 0 | 0% | 31.09 | 1.53 | 31.09 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 |
21W47 | 47.5 | -0.6 | -1.25% | 31.02 | 1.53 | 31.02 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 |
21W46 | 48.1 | +0.9 | +1.91% | 30.95 | 1.55 | 30.95 | 37.14 | 43.33 | 49.53 | 55.72 | 61.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W45 | 47.2 | +0.4 | +0.85% | 30.88 | 1.53 | 30.88 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 |
21W44 | 46.8 | +2.5 | +5.64% | 30.81 | 1.52 | 30.81 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 |
21W43 | 44.3 | -0.85 | -1.88% | 30.75 | 1.44 | 30.75 | 36.89 | 43.04 | 49.19 | 55.34 | 61.49 |
21W42 | 45.15 | +0.5 | +1.12% | 30.68 | 1.47 | 30.68 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 |
21W41 | 44.65 | -0.7 | -1.54% | 30.61 | 1.46 | 30.61 | 36.73 | 42.85 | 48.97 | 55.09 | 61.21 |
21W40 | 45.35 | -1.4 | -2.99% | 30.54 | 1.49 | 30.54 | 36.64 | 42.75 | 48.86 | 54.97 | 61.07 |
21W39 | 46.75 | -1.05 | -2.2% | 30.47 | 1.53 | 30.47 | 36.56 | 42.65 | 48.75 | 54.84 | 60.94 |
21W38 | 47.8 | -0.25 | -0.52% | 30.4 | 1.57 | 30.4 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 |
21W37 | 48.05 | -1.15 | -2.34% | 30.33 | 1.58 | 30.33 | 36.39 | 42.46 | 48.53 | 54.59 | 60.66 |
21W36 | 49.2 | -0.15 | -0.3% | 30.26 | 1.63 | 30.26 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 |
21W35 | 49.35 | -1.55 | -3.05% | 30.19 | 1.63 | 30.19 | 36.23 | 42.27 | 48.3 | 54.34 | 60.38 |
21W34 | 50.9 | -3.7 | -6.78% | 30.12 | 1.69 | 30.12 | 36.14 | 42.17 | 48.19 | 54.22 | 60.24 |
21W33 | 54.6 | +1.4 | +2.63% | 30.05 | 1.82 | 30.05 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 |
21W32 | 53.2 | +0.5 | +0.95% | 29.98 | 1.77 | 29.98 | 35.98 | 41.97 | 47.97 | 53.97 | 59.96 |
21W31 | 52.7 | -0.4 | -0.75% | 29.91 | 1.76 | 29.91 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 |
21W30 | 53.1 | +0.6 | +1.14% | 29.84 | 1.78 | 29.84 | 35.81 | 41.78 | 47.75 | 53.72 | 59.69 |
21W29 | 52.5 | +0.3 | +0.57% | 29.77 | 1.76 | 29.77 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 |
21W28 | 52.2 | +0.5 | +0.97% | 29.7 | 1.76 | 29.7 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W27 | 51.7 | +1 | +1.97% | 29.63 | 1.74 | 29.63 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 |
21W26 | 50.7 | +1.9 | +3.89% | 29.57 | 1.71 | 29.57 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 |
21W25 | 48.8 | +0.3 | +0.62% | 29.5 | 1.65 | 29.5 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 |
21W24 | 48.5 | +0.6 | +1.25% | 29.43 | 1.65 | 29.43 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 |
21W23 | 47.9 | +1 | +2.13% | 29.36 | 1.63 | 29.36 | 35.23 | 41.1 | 46.97 | 52.84 | 58.71 |
21W22 | 46.9 | -0.25 | -0.53% | 29.29 | 1.6 | 29.29 | 35.15 | 41 | 46.86 | 52.72 | 58.58 |
21W21 | 47.15 | +0.35 | +0.75% | 29.22 | 1.61 | 29.22 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 |
21W20 | 46.8 | -4.5 | -8.77% | 29.15 | 1.61 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
21W19 | 51.3 | -4.8 | -8.56% | 29.08 | 1.76 | 29.08 | 34.9 | 40.71 | 46.53 | 52.34 | 58.16 |
21W18 | 56.1 | -0.8 | -1.41% | 29.01 | 1.93 | 29.01 | 34.81 | 40.61 | 46.42 | 52.22 | 58.02 |
21W17 | 56.9 | +4.8 | +9.21% | 28.94 | 1.97 | 28.94 | 34.73 | 40.52 | 46.3 | 52.09 | 57.88 |
21W16 | 52.1 | +0.8 | +1.56% | 28.87 | 1.8 | 28.87 | 34.65 | 40.42 | 46.19 | 51.97 | 57.74 |
21W15 | 51.3 | +3.8 | +8% | 28.8 | 1.78 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
21W14 | 47.5 | +0.75 | +1.6% | 28.73 | 1.65 | 28.73 | 34.48 | 40.23 | 45.97 | 51.72 | 57.46 |
21W13 | 46.75 | -0.25 | -0.53% | 28.66 | 1.63 | 28.66 | 34.4 | 40.13 | 45.86 | 51.59 | 57.33 |
21W12 | 47 | +0.15 | +0.32% | 28.59 | 1.64 | 28.59 | 34.31 | 40.03 | 45.75 | 51.47 | 57.19 |
21W11 | 46.85 | -1.25 | -2.6% | 28.52 | 1.64 | 28.52 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 |
21W10 | 48.1 | +1.65 | +3.55% | 28.45 | 1.69 | 28.45 | 34.15 | 39.84 | 45.53 | 51.22 | 56.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W09 | 46.45 | +1.8 | +4.03% | 28.39 | 1.64 | 28.39 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 |
21W08 | 44.65 | +0.55 | +1.25% | 28.32 | 1.58 | 28.32 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 |
21W06 | 44.1 | +0.25 | +0.57% | 28.25 | 1.56 | 28.25 | 33.9 | 39.55 | 45.19 | 50.84 | 56.49 |
21W05 | 43.85 | -0.65 | -1.46% | 28.18 | 1.56 | 28.18 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 |
21W04 | 44.5 | -0.2 | -0.45% | 28.11 | 1.58 | 28.11 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 |
21W03 | 44.7 | -1.2 | -2.61% | 28.04 | 1.59 | 28.04 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 |
21W02 | 45.9 | +0.5 | +1.1% | 27.97 | 1.64 | 27.97 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 |
21W01 | 45.4 | -0.4 | -0.87% | 27.9 | 1.63 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
20W52 | 45.8 | +0.3 | +0.66% | 27.83 | 1.65 | 27.83 | 33.4 | 38.96 | 44.53 | 50.09 | 55.66 |
20W51 | 45.5 | -0.65 | -1.41% | 27.9 | 1.63 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
20W50 | 46.15 | +0.8 | +1.76% | 27.97 | 1.65 | 27.97 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 |
20W49 | 45.35 | +0.5 | +1.11% | 28.05 | 1.62 | 28.05 | 33.66 | 39.27 | 44.88 | 50.48 | 56.09 |
20W48 | 44.85 | +0.1 | +0.22% | 28.12 | 1.59 | 28.12 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 |
20W47 | 44.75 | +0.25 | +0.56% | 28.19 | 1.59 | 28.19 | 33.83 | 39.47 | 45.11 | 50.74 | 56.38 |
20W46 | 44.5 | +1.6 | +3.73% | 28.26 | 1.57 | 28.26 | 33.92 | 39.57 | 45.22 | 50.87 | 56.53 |
20W45 | 42.9 | -0.55 | -1.27% | 28.34 | 1.51 | 28.34 | 34 | 39.67 | 45.34 | 51.01 | 56.67 |
20W44 | 43.45 | -0.65 | -1.47% | 28.41 | 1.53 | 28.41 | 34.09 | 39.77 | 45.45 | 51.14 | 56.82 |
20W43 | 44.1 | -0.2 | -0.45% | 28.48 | 1.55 | 28.48 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W42 | 44.3 | -1.4 | -3.06% | 28.55 | 1.55 | 28.55 | 34.26 | 39.97 | 45.68 | 51.4 | 57.11 |
20W41 | 45.7 | +0.6 | +1.33% | 28.63 | 1.6 | 28.63 | 34.35 | 40.08 | 45.8 | 51.53 | 57.25 |
20W40 | 45.1 | +1.6 | +3.68% | 28.7 | 1.57 | 28.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 |
20W39 | 43.5 | -15.7 | -26.5% | 28.77 | 1.51 | 28.77 | 34.52 | 40.28 | 46.03 | 51.79 | 57.54 |
20W38 | 59.2 | +1.7 | +2.96% | 28.84 | 2.05 | 28.84 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 |
20W37 | 57.5 | +0.1 | +0.17% | 28.91 | 1.99 | 28.91 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 |
20W36 | 57.4 | 0 | 0% | 28.99 | 1.98 | 28.99 | 34.78 | 40.58 | 46.38 | 52.18 | 57.97 |
20W35 | 57.4 | +1.4 | +2.5% | 29.06 | 1.98 | 29.06 | 34.87 | 40.68 | 46.49 | 52.31 | 58.12 |
20W34 | 56 | -0.3 | -0.53% | 29.13 | 1.92 | 29.13 | 34.96 | 40.78 | 46.61 | 52.44 | 58.26 |
20W33 | 56.3 | +1.6 | +2.93% | 29.2 | 1.93 | 29.2 | 35.04 | 40.89 | 46.73 | 52.57 | 58.41 |
20W32 | 54.7 | +1.1 | +2.05% | 29.28 | 1.87 | 29.28 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 |
20W31 | 53.6 | -1.6 | -2.9% | 29.35 | 1.83 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 |
20W30 | 55.2 | -0.1 | -0.18% | 29.42 | 1.88 | 29.42 | 35.3 | 41.19 | 47.07 | 52.96 | 58.84 |
20W29 | 55.3 | 0 | 0% | 29.49 | 1.88 | 29.49 | 35.39 | 41.29 | 47.19 | 53.09 | 58.99 |
20W28 | 55.3 | -0.5 | -0.9% | 29.57 | 1.87 | 29.57 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 |
20W27 | 55.8 | -0.2 | -0.36% | 29.64 | 1.88 | 29.64 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 |
20W26 | 56 | -0.8 | -1.41% | 29.71 | 1.88 | 29.71 | 35.65 | 41.59 | 47.54 | 53.48 | 59.42 |
20W25 | 56.8 | +3.1 | +5.77% | 29.78 | 1.91 | 29.78 | 35.74 | 41.7 | 47.65 | 53.61 | 59.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W24 | 53.7 | -4.5 | -7.73% | 29.85 | 1.8 | 29.85 | 35.83 | 41.8 | 47.77 | 53.74 | 59.71 |
20W23 | 58.2 | -0.2 | -0.34% | 29.93 | 1.94 | 29.93 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 |
20W22 | 58.4 | +0.3 | +0.52% | 30 | 1.95 | 30 | 36 | 42 | 48 | 54 | 60 |
20W21 | 58.1 | +0.6 | +1.04% | 30.07 | 1.93 | 30.07 | 36.09 | 42.1 | 48.11 | 54.13 | 60.14 |
20W20 | 57.5 | +3.6 | +6.68% | 30.14 | 1.91 | 30.14 | 36.17 | 42.2 | 48.23 | 54.26 | 60.29 |
20W19 | 53.9 | +0.7 | +1.32% | 30.22 | 1.78 | 30.22 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 |
20W18 | 53.2 | +3.2 | +6.4% | 30.29 | 1.76 | 30.29 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 |
20W17 | 50 | -0.8 | -1.57% | 30.36 | 1.65 | 30.36 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 |
20W16 | 50.8 | +0.95 | +1.91% | 30.43 | 1.67 | 30.43 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 |
20W15 | 49.85 | +2 | +4.18% | 30.51 | 1.63 | 30.51 | 36.61 | 42.71 | 48.81 | 54.91 | 61.01 |
20W14 | 47.85 | +0.55 | +1.16% | 30.58 | 1.56 | 30.58 | 36.69 | 42.81 | 48.92 | 55.04 | 61.16 |
20W13 | 47.3 | +1.5 | +3.28% | 30.65 | 1.54 | 30.65 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 |
20W12 | 45.8 | -4.2 | -8.4% | 30.72 | 1.49 | 30.72 | 36.87 | 43.01 | 49.16 | 55.3 | 61.44 |
20W11 | 50 | -1.7 | -3.29% | 30.79 | 1.62 | 30.79 | 36.95 | 43.11 | 49.27 | 55.43 | 61.59 |
20W10 | 51.7 | +2.45 | +4.97% | 30.87 | 1.67 | 30.87 | 37.04 | 43.21 | 49.39 | 55.56 | 61.73 |
20W09 | 49.25 | -3.05 | -5.83% | 30.94 | 1.59 | 30.94 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 |
20W08 | 52.3 | +8.2 | +18.6% | 31.01 | 1.69 | 31.01 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 |
20W07 | 44.1 | +0.5 | +1.15% | 31.08 | 1.42 | 31.08 | 37.3 | 43.52 | 49.73 | 55.95 | 62.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W06 | 43.6 | -0.05 | -0.11% | 31.16 | 1.4 | 31.16 | 37.39 | 43.62 | 49.85 | 56.08 | 62.31 |
20W05 | 43.65 | -1.1 | -2.46% | 31.23 | 1.4 | 31.23 | 37.47 | 43.72 | 49.97 | 56.21 | 62.46 |
20W04 | 44.75 | +0.85 | +1.94% | 31.3 | 1.43 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 |
20W03 | 43.9 | +1.85 | +4.4% | 31.37 | 1.4 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 |
20W02 | 42.05 | +0.75 | +1.82% | 31.45 | 1.34 | 31.45 | 37.73 | 44.02 | 50.31 | 56.6 | 62.89 |
20W01 | 41.3 | 0 | 0% | 31.52 | 1.31 | 31.52 | 37.82 | 44.12 | 50.43 | 56.73 | 63.04 |
19W52 | 41.3 | +0.2 | +0.49% | 31.59 | 1.31 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W51 | 41.1 | +0.15 | +0.37% | 31.59 | 1.3 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W50 | 40.95 | -1.05 | -2.5% | 31.59 | 1.3 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W49 | 42 | -0.55 | -1.29% | 31.59 | 1.33 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W48 | 42.55 | +0.2 | +0.47% | 31.59 | 1.35 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W47 | 42.35 | +0.35 | +0.83% | 31.59 | 1.34 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W46 | 42 | -0.2 | -0.47% | 31.59 | 1.33 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W45 | 42.2 | -0.2 | -0.47% | 31.59 | 1.34 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W44 | 42.4 | +1.6 | +3.92% | 31.59 | 1.34 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W43 | 40.8 | +0.3 | +0.74% | 31.59 | 1.29 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W42 | 40.5 | +0.3 | +0.75% | 31.59 | 1.28 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W41 | 40.2 | -3.1 | -7.16% | 31.59 | 1.27 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W40 | 43.3 | +0.6 | +1.41% | 31.59 | 1.37 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W39 | 42.7 | +0.4 | +0.95% | 31.59 | 1.35 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W38 | 42.3 | -0.05 | -0.12% | 31.59 | 1.34 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W37 | 42.35 | -0.5 | -1.17% | 31.59 | 1.34 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W36 | 42.85 | +0.45 | +1.06% | 31.59 | 1.36 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W35 | 42.4 | +0.7 | +1.68% | 31.59 | 1.34 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W34 | 41.7 | +1.65 | +4.12% | 31.59 | 1.32 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W33 | 40.05 | +0.2 | +0.5% | 31.59 | 1.27 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W32 | 39.85 | +0.65 | +1.66% | 31.59 | 1.26 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W31 | 39.2 | -2.25 | -5.43% | 31.59 | 1.24 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W30 | 41.45 | -1.85 | -4.27% | 31.59 | 1.31 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W29 | 43.3 | +0.15 | +0.35% | 31.59 | 1.37 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W28 | 43.15 | +1.65 | +3.98% | 31.59 | 1.37 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W27 | 41.5 | -1.1 | -2.58% | 31.59 | 1.31 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W26 | 42.6 | +0.3 | +0.71% | 31.59 | 1.35 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W25 | 42.3 | -0.2 | -0.47% | 31.59 | 1.34 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W24 | 42.5 | +1.2 | +2.91% | 31.59 | 1.35 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W23 | 41.3 | +0.8 | +1.98% | 31.59 | 1.31 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W22 | 40.5 | +1.1 | +2.79% | 31.59 | 1.28 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W21 | 39.4 | +0.1 | +0.25% | 31.59 | 1.25 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W20 | 39.3 | +1.8 | +4.8% | 31.59 | 1.24 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W19 | 37.5 | +0.8 | +2.18% | 31.59 | 1.19 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W18 | 36.7 | +1.1 | +3.09% | 31.59 | 1.16 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |
19W17 | 35.6 | +0.15 | +0.42% | 31.59 | 1.13 | 31.59 | 37.91 | 44.23 | 50.54 | 56.86 | 63.18 |