* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 16.6 | +0.7 | +4.4% | 10.81 | 1.54 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W12 | 15.9 | +0.55 | +3.58% | 10.81 | 1.47 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W11 | 15.35 | -1.1 | -6.69% | 10.81 | 1.42 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W10 | 16.45 | +0.05 | +0.3% | 10.81 | 1.52 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W09 | 16.4 | -0.35 | -2.09% | 10.81 | 1.52 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W08 | 16.75 | +0.85 | +5.35% | 10.81 | 1.55 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W07 | 15.9 | +0.35 | +2.25% | 10.81 | 1.47 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W06 | 15.55 | -0.25 | -1.58% | 10.81 | 1.44 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W05 | 15.8 | -0.1 | -0.63% | 10.81 | 1.46 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W04 | 15.9 | -0.05 | -0.31% | 10.81 | 1.47 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W03 | 15.95 | +0.7 | +4.59% | 10.81 | 1.48 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W02 | 15.25 | -1.05 | -6.44% | 10.81 | 1.41 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
24W01 | 16.3 | -0.1 | -0.61% | 10.81 | 1.51 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
23W52 | 16.4 | +0.05 | +0.31% | 10.81 | 1.52 | 10.81 | 15.13 | 19.46 | 23.78 | 28.11 | 32.43 |
23W51 | 16.35 | -0.6 | -3.54% | 10.81 | 1.51 | 10.81 | 15.13 | 19.45 | 23.78 | 28.1 | 32.42 |
23W50 | 16.95 | +0.15 | +0.89% | 10.8 | 1.57 | 10.8 | 15.13 | 19.45 | 23.77 | 28.09 | 32.41 |
23W49 | 16.8 | 0 | 0% | 10.8 | 1.56 | 10.8 | 15.12 | 19.44 | 23.77 | 28.09 | 32.41 |
23W48 | 16.8 | +1.9 | +12.8% | 10.8 | 1.56 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 14.9 | +0.1 | +0.68% | 10.8 | 1.38 | 10.8 | 15.12 | 19.44 | 23.75 | 28.07 | 32.39 |
23W46 | 14.8 | -0.3 | -1.99% | 10.79 | 1.37 | 10.79 | 15.11 | 19.43 | 23.75 | 28.07 | 32.38 |
23W45 | 15.1 | +0.15 | +1% | 10.79 | 1.4 | 10.79 | 15.11 | 19.43 | 23.74 | 28.06 | 32.38 |
23W44 | 14.95 | 0 | 0% | 10.79 | 1.39 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
23W43 | 14.95 | -0.25 | -1.64% | 10.79 | 1.39 | 10.79 | 15.1 | 19.42 | 23.73 | 28.05 | 32.36 |
23W42 | 15.2 | -1 | -6.17% | 10.78 | 1.41 | 10.78 | 15.1 | 19.41 | 23.73 | 28.04 | 32.35 |
23W41 | 16.2 | +0.2 | +1.25% | 10.78 | 1.5 | 10.78 | 15.09 | 19.41 | 23.72 | 28.03 | 32.35 |
23W40 | 16 | -0.35 | -2.14% | 10.78 | 1.48 | 10.78 | 15.09 | 19.4 | 23.71 | 28.03 | 32.34 |
23W39 | 16.35 | +0.5 | +3.15% | 10.78 | 1.52 | 10.78 | 15.09 | 19.4 | 23.71 | 28.02 | 32.33 |
23W38 | 15.85 | +0.2 | +1.28% | 10.77 | 1.47 | 10.77 | 15.08 | 19.39 | 23.7 | 28.01 | 32.32 |
23W37 | 15.65 | -0.05 | -0.32% | 10.77 | 1.45 | 10.77 | 15.08 | 19.39 | 23.7 | 28.01 | 32.32 |
23W36 | 15.7 | -0.15 | -0.95% | 10.77 | 1.46 | 10.77 | 15.08 | 19.38 | 23.69 | 28 | 32.31 |
23W35 | 15.85 | +0.1 | +0.63% | 10.77 | 1.47 | 10.77 | 15.07 | 19.38 | 23.69 | 27.99 | 32.3 |
23W34 | 15.75 | -0.45 | -2.78% | 10.76 | 1.46 | 10.76 | 15.07 | 19.38 | 23.68 | 27.99 | 32.29 |
23W33 | 16.2 | -1.8 | -10% | 10.76 | 1.51 | 10.76 | 15.07 | 19.37 | 23.68 | 27.98 | 32.28 |
23W32 | 18 | -0.55 | -2.96% | 10.76 | 1.67 | 10.76 | 15.06 | 19.37 | 23.67 | 27.97 | 32.28 |
23W31 | 18.55 | -0.25 | -1.33% | 10.76 | 1.72 | 10.76 | 15.06 | 19.36 | 23.66 | 27.97 | 32.27 |
23W30 | 18.8 | +0.45 | +2.45% | 10.75 | 1.75 | 10.75 | 15.06 | 19.36 | 23.66 | 27.96 | 32.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 18.35 | -0.75 | -3.93% | 10.75 | 1.71 | 10.75 | 15.05 | 19.35 | 23.65 | 27.95 | 32.25 |
23W28 | 19.1 | -1.45 | -7.06% | 10.75 | 1.78 | 10.75 | 15.05 | 19.35 | 23.65 | 27.95 | 32.25 |
23W27 | 20.55 | +2.7 | +15.1% | 10.75 | 1.91 | 10.75 | 15.04 | 19.34 | 23.64 | 27.94 | 32.24 |
23W26 | 17.85 | -1.35 | -7.03% | 10.74 | 1.66 | 10.74 | 15.04 | 19.34 | 23.64 | 27.93 | 32.23 |
23W25 | 19.2 | -0.65 | -3.27% | 10.74 | 1.79 | 10.74 | 15.04 | 19.33 | 23.63 | 27.93 | 32.22 |
23W24 | 19.85 | -0.45 | -2.22% | 10.74 | 1.85 | 10.74 | 15.03 | 19.33 | 23.62 | 27.92 | 32.22 |
23W23 | 20.3 | -0.2 | -0.98% | 10.74 | 1.89 | 10.74 | 15.03 | 19.32 | 23.62 | 27.91 | 32.21 |
23W22 | 20.5 | 0 | 0% | 10.73 | 1.91 | 10.73 | 15.03 | 19.32 | 23.61 | 27.91 | 32.2 |
23W21 | 20.5 | -0.8 | -3.76% | 10.73 | 1.91 | 10.73 | 15.02 | 19.32 | 23.61 | 27.9 | 32.19 |
23W20 | 21.3 | +0.2 | +0.95% | 10.73 | 1.99 | 10.73 | 15.02 | 19.31 | 23.6 | 27.89 | 32.19 |
23W19 | 21.1 | +0.6 | +2.93% | 10.73 | 1.97 | 10.73 | 15.02 | 19.31 | 23.6 | 27.89 | 32.18 |
23W18 | 20.5 | -0.9 | -4.21% | 10.72 | 1.91 | 10.72 | 15.01 | 19.3 | 23.59 | 27.88 | 32.17 |
23W17 | 21.4 | +0.4 | +1.9% | 10.72 | 2 | 10.72 | 15.01 | 19.3 | 23.59 | 27.87 | 32.16 |
23W16 | 21 | +0.1 | +0.48% | 10.72 | 1.96 | 10.72 | 15.01 | 19.29 | 23.58 | 27.87 | 32.15 |
23W15 | 20.9 | -0.95 | -4.35% | 10.72 | 1.95 | 10.72 | 15 | 19.29 | 23.57 | 27.86 | 32.15 |
23W14 | 21.85 | -0.5 | -2.24% | 10.71 | 2.04 | 10.71 | 15 | 19.28 | 23.57 | 27.85 | 32.14 |
23W13 | 22.35 | -1.95 | -8.02% | 10.71 | 2.09 | 10.71 | 14.99 | 19.28 | 23.56 | 27.85 | 32.13 |
23W12 | 24.3 | +0.1 | +0.41% | 10.71 | 2.27 | 10.71 | 14.99 | 19.27 | 23.56 | 27.84 | 32.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 24.2 | -1.2 | -4.72% | 10.71 | 2.26 | 10.71 | 14.99 | 19.27 | 23.55 | 27.83 | 32.12 |
23W10 | 25.4 | -0.6 | -2.31% | 10.7 | 2.37 | 10.7 | 14.98 | 19.27 | 23.55 | 27.83 | 32.11 |
23W09 | 26 | -0.35 | -1.33% | 10.7 | 2.43 | 10.7 | 14.98 | 19.26 | 23.54 | 27.82 | 32.1 |
23W08 | 26.35 | -0.3 | -1.13% | 10.7 | 2.46 | 10.7 | 14.98 | 19.26 | 23.54 | 27.81 | 32.09 |
23W07 | 26.65 | +0.85 | +3.29% | 10.7 | 2.49 | 10.7 | 14.97 | 19.25 | 23.53 | 27.81 | 32.09 |
23W06 | 25.8 | +0.8 | +3.2% | 10.69 | 2.41 | 10.69 | 14.97 | 19.25 | 23.52 | 27.8 | 32.08 |
23W05 | 25 | -0.9 | -3.47% | 10.69 | 2.34 | 10.69 | 14.97 | 19.24 | 23.52 | 27.79 | 32.07 |
23W03 | 25.9 | +0.75 | +2.98% | 10.69 | 2.42 | 10.69 | 14.96 | 19.24 | 23.51 | 27.79 | 32.06 |
23W02 | 25.15 | +0.6 | +2.44% | 10.69 | 2.35 | 10.69 | 14.96 | 19.23 | 23.51 | 27.78 | 32.06 |
23W01 | 24.55 | -0.1 | -0.41% | 10.68 | 2.3 | 10.68 | 14.96 | 19.23 | 23.5 | 27.77 | 32.05 |
22W53 | 24.65 | -0.65 | -2.57% | 10.68 | 2.31 | 10.68 | 14.95 | 19.22 | 23.5 | 27.77 | 32.04 |
22W52 | 25.3 | -0.3 | -1.17% | 10.72 | 2.36 | 10.72 | 15.01 | 19.29 | 23.58 | 27.87 | 32.15 |
22W51 | 25.6 | -1.6 | -5.88% | 10.76 | 2.38 | 10.76 | 15.06 | 19.36 | 23.66 | 27.97 | 32.27 |
22W50 | 27.2 | +1.4 | +5.43% | 10.79 | 2.52 | 10.79 | 15.11 | 19.43 | 23.75 | 28.06 | 32.38 |
22W49 | 25.8 | +1 | +4.03% | 10.83 | 2.38 | 10.83 | 15.17 | 19.5 | 23.83 | 28.16 | 32.5 |
22W48 | 24.8 | -1.05 | -4.06% | 10.87 | 2.28 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
22W47 | 25.85 | -0.3 | -1.15% | 10.91 | 2.37 | 10.91 | 15.27 | 19.64 | 24 | 28.36 | 32.73 |
22W46 | 26.15 | +0.45 | +1.75% | 10.95 | 2.39 | 10.95 | 15.33 | 19.7 | 24.08 | 28.46 | 32.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 25.7 | +1.6 | +6.64% | 10.98 | 2.34 | 10.98 | 15.38 | 19.77 | 24.17 | 28.56 | 32.95 |
22W44 | 24.1 | -0.55 | -2.23% | 11.02 | 2.19 | 11.02 | 15.43 | 19.84 | 24.25 | 28.66 | 33.07 |
22W43 | 24.65 | -1.35 | -5.19% | 11.06 | 2.23 | 11.06 | 15.49 | 19.91 | 24.33 | 28.76 | 33.18 |
22W42 | 26 | -1.2 | -4.41% | 11.1 | 2.34 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
22W41 | 27.2 | +1.5 | +5.84% | 11.14 | 2.44 | 11.14 | 15.59 | 20.05 | 24.5 | 28.96 | 33.41 |
22W40 | 25.7 | -2.8 | -9.82% | 11.18 | 2.3 | 11.18 | 15.64 | 20.12 | 24.59 | 29.06 | 33.53 |
22W39 | 28.5 | +0.2 | +0.71% | 11.21 | 2.54 | 11.21 | 15.7 | 20.18 | 24.67 | 29.15 | 33.64 |
22W38 | 28.3 | +5.1 | +22% | 11.25 | 2.52 | 11.25 | 15.75 | 20.25 | 24.75 | 29.25 | 33.75 |
22W37 | 23.2 | +1.2 | +5.45% | 11.29 | 2.06 | 11.29 | 15.8 | 20.32 | 24.84 | 29.35 | 33.87 |
22W36 | 22 | +3.8 | +20.9% | 11.33 | 1.94 | 11.33 | 15.86 | 20.39 | 24.92 | 29.45 | 33.98 |
22W35 | 18.2 | +0.2 | +1.11% | 11.37 | 1.6 | 11.37 | 15.91 | 20.46 | 25 | 29.55 | 34.1 |
22W34 | 18 | +0.2 | +1.12% | 11.4 | 1.58 | 11.4 | 15.96 | 20.53 | 25.09 | 29.65 | 34.21 |
22W33 | 17.8 | +0.25 | +1.42% | 11.44 | 1.56 | 11.44 | 16.02 | 20.59 | 25.17 | 29.75 | 34.32 |
22W32 | 17.55 | -0.55 | -3.04% | 11.48 | 1.53 | 11.48 | 16.07 | 20.66 | 25.26 | 29.85 | 34.44 |
22W31 | 18.1 | -0.9 | -4.74% | 11.52 | 1.57 | 11.52 | 16.12 | 20.73 | 25.34 | 29.95 | 34.55 |
22W30 | 19 | +0.9 | +4.97% | 11.56 | 1.64 | 11.56 | 16.18 | 20.8 | 25.42 | 30.04 | 34.67 |
22W29 | 18.1 | -0.4 | -2.16% | 11.59 | 1.56 | 11.59 | 16.23 | 20.87 | 25.51 | 30.14 | 34.78 |
22W28 | 18.5 | +0.3 | +1.65% | 11.63 | 1.59 | 11.63 | 16.28 | 20.94 | 25.59 | 30.24 | 34.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 18.2 | +0.35 | +1.96% | 11.67 | 1.56 | 11.67 | 16.34 | 21.01 | 25.67 | 30.34 | 35.01 |
22W26 | 17.85 | -0.25 | -1.38% | 11.71 | 1.52 | 11.71 | 16.39 | 21.07 | 25.76 | 30.44 | 35.12 |
22W25 | 18.1 | -0.4 | -2.16% | 11.75 | 1.54 | 11.75 | 16.44 | 21.14 | 25.84 | 30.54 | 35.24 |
22W24 | 18.5 | -0.55 | -2.89% | 11.78 | 1.57 | 11.78 | 16.5 | 21.21 | 25.93 | 30.64 | 35.35 |
22W23 | 19.05 | +0.65 | +3.53% | 11.82 | 1.61 | 11.82 | 16.55 | 21.28 | 26.01 | 30.74 | 35.47 |
22W22 | 18.4 | +0.2 | +1.1% | 11.86 | 1.55 | 11.86 | 16.6 | 21.35 | 26.09 | 30.84 | 35.58 |
22W21 | 18.2 | +0.1 | +0.55% | 11.9 | 1.53 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.7 |
22W20 | 18.1 | -1.2 | -6.22% | 11.94 | 1.52 | 11.94 | 16.71 | 21.49 | 26.26 | 31.04 | 35.81 |
22W19 | 19.3 | -0.35 | -1.78% | 11.97 | 1.61 | 11.97 | 16.76 | 21.55 | 26.34 | 31.13 | 35.92 |
22W18 | 19.65 | 0 | 0% | 12.01 | 1.64 | 12.01 | 16.82 | 21.62 | 26.43 | 31.23 | 36.04 |
22W17 | 19.65 | +0.15 | +0.77% | 12.05 | 1.63 | 12.05 | 16.87 | 21.69 | 26.51 | 31.33 | 36.15 |
22W16 | 19.5 | -0.4 | -2.01% | 12.09 | 1.61 | 12.09 | 16.92 | 21.76 | 26.6 | 31.43 | 36.27 |
22W15 | 19.9 | +0.1 | +0.51% | 12.13 | 1.64 | 12.13 | 16.98 | 21.83 | 26.68 | 31.53 | 36.38 |
22W14 | 19.8 | -0.15 | -0.75% | 12.16 | 1.63 | 12.16 | 17.03 | 21.9 | 26.76 | 31.63 | 36.49 |
22W13 | 19.95 | +0.35 | +1.79% | 12.2 | 1.63 | 12.2 | 17.08 | 21.97 | 26.85 | 31.73 | 36.61 |
22W12 | 19.6 | +0.2 | +1.03% | 12.24 | 1.6 | 12.24 | 17.14 | 22.03 | 26.93 | 31.83 | 36.72 |
22W11 | 19.4 | -0.85 | -4.2% | 12.28 | 1.58 | 12.28 | 17.19 | 22.1 | 27.01 | 31.93 | 36.84 |
22W10 | 20.25 | +0.05 | +0.25% | 12.32 | 1.64 | 12.32 | 17.24 | 22.17 | 27.1 | 32.02 | 36.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 20.2 | -2.05 | -9.21% | 12.36 | 1.63 | 12.36 | 17.3 | 22.24 | 27.18 | 32.12 | 37.07 |
22W08 | 22.25 | -0.25 | -1.11% | 12.39 | 1.8 | 12.39 | 17.35 | 22.31 | 27.27 | 32.22 | 37.18 |
22W07 | 22.5 | +0.3 | +1.35% | 12.43 | 1.81 | 12.43 | 17.4 | 22.38 | 27.35 | 32.32 | 37.29 |
22W05 | 22.2 | -0.6 | -2.63% | 12.47 | 1.78 | 12.47 | 17.46 | 22.45 | 27.43 | 32.42 | 37.41 |
22W04 | 22.8 | +0.25 | +1.11% | 12.51 | 1.82 | 12.51 | 17.51 | 22.51 | 27.52 | 32.52 | 37.52 |
22W03 | 22.55 | -1.6 | -6.63% | 12.55 | 1.8 | 12.55 | 17.56 | 22.58 | 27.6 | 32.62 | 37.64 |
22W02 | 24.15 | +0.3 | +1.26% | 12.58 | 1.92 | 12.58 | 17.62 | 22.65 | 27.68 | 32.72 | 37.75 |
22W01 | 23.85 | +1.55 | +6.95% | 12.62 | 1.89 | 12.62 | 17.67 | 22.72 | 27.77 | 32.82 | 37.87 |
21W52 | 22.3 | +0.2 | +0.9% | 12.66 | 1.76 | 12.66 | 17.72 | 22.79 | 27.85 | 32.92 | 37.98 |
21W51 | 22.1 | +0.5 | +2.31% | 12.61 | 1.75 | 12.61 | 17.66 | 22.7 | 27.75 | 32.79 | 37.83 |
21W50 | 21.6 | +1.45 | +7.2% | 12.56 | 1.72 | 12.56 | 17.59 | 22.61 | 27.64 | 32.66 | 37.69 |
21W49 | 20.15 | +0.05 | +0.25% | 12.51 | 1.61 | 12.51 | 17.52 | 22.53 | 27.53 | 32.54 | 37.54 |
21W48 | 20.1 | -1.1 | -5.19% | 12.47 | 1.61 | 12.47 | 17.45 | 22.44 | 27.42 | 32.41 | 37.4 |
21W47 | 21.2 | +2.3 | +12.2% | 12.42 | 1.71 | 12.42 | 17.38 | 22.35 | 27.32 | 32.28 | 37.25 |
21W46 | 18.9 | -0.05 | -0.26% | 12.37 | 1.53 | 12.37 | 17.32 | 22.26 | 27.21 | 32.16 | 37.11 |
21W45 | 18.95 | 0 | 0% | 12.32 | 1.54 | 12.32 | 17.25 | 22.18 | 27.1 | 32.03 | 36.96 |
21W44 | 18.95 | +0.25 | +1.34% | 12.27 | 1.54 | 12.27 | 17.18 | 22.09 | 27 | 31.91 | 36.81 |
21W43 | 18.7 | +0.05 | +0.27% | 12.22 | 1.53 | 12.22 | 17.11 | 22 | 26.89 | 31.78 | 36.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 18.65 | +0.05 | +0.27% | 12.17 | 1.53 | 12.17 | 17.04 | 21.91 | 26.78 | 31.65 | 36.52 |
21W41 | 18.6 | 0 | 0% | 12.13 | 1.53 | 12.13 | 16.98 | 21.83 | 26.68 | 31.53 | 36.38 |
21W40 | 18.6 | -1.05 | -5.34% | 12.08 | 1.54 | 12.08 | 16.91 | 21.74 | 26.57 | 31.4 | 36.23 |
21W39 | 19.65 | -0.5 | -2.48% | 12.03 | 1.63 | 12.03 | 16.84 | 21.65 | 26.46 | 31.27 | 36.08 |
21W38 | 20.15 | +0.35 | +1.77% | 11.98 | 1.68 | 11.98 | 16.77 | 21.56 | 26.36 | 31.15 | 35.94 |
21W37 | 19.8 | -0.35 | -1.74% | 11.93 | 1.66 | 11.93 | 16.7 | 21.48 | 26.25 | 31.02 | 35.79 |
21W36 | 20.15 | -0.15 | -0.74% | 11.88 | 1.7 | 11.88 | 16.64 | 21.39 | 26.14 | 30.89 | 35.65 |
21W35 | 20.3 | +0.15 | +0.74% | 11.83 | 1.72 | 11.83 | 16.57 | 21.3 | 26.03 | 30.77 | 35.5 |
21W34 | 20.15 | +0.55 | +2.81% | 11.79 | 1.71 | 11.79 | 16.5 | 21.21 | 25.93 | 30.64 | 35.36 |
21W33 | 19.6 | -0.4 | -2% | 11.74 | 1.67 | 11.74 | 16.43 | 21.13 | 25.82 | 30.52 | 35.21 |
21W32 | 20 | -0.05 | -0.25% | 11.69 | 1.71 | 11.69 | 16.36 | 21.04 | 25.71 | 30.39 | 35.06 |
21W31 | 20.05 | -0.15 | -0.74% | 11.64 | 1.72 | 11.64 | 16.3 | 20.95 | 25.61 | 30.26 | 34.92 |
21W30 | 20.2 | +0.2 | +1% | 11.59 | 1.74 | 11.59 | 16.23 | 20.86 | 25.5 | 30.14 | 34.77 |
21W29 | 20 | -0.7 | -3.38% | 11.54 | 1.73 | 11.54 | 16.16 | 20.78 | 25.39 | 30.01 | 34.63 |
21W28 | 20.7 | -1.2 | -5.48% | 11.49 | 1.8 | 11.49 | 16.09 | 20.69 | 25.29 | 29.88 | 34.48 |
21W27 | 21.9 | +2.7 | +14.1% | 11.44 | 1.91 | 11.44 | 16.02 | 20.6 | 25.18 | 29.76 | 34.34 |
21W26 | 19.2 | -0.5 | -2.54% | 11.4 | 1.68 | 11.4 | 15.95 | 20.51 | 25.07 | 29.63 | 34.19 |
21W25 | 19.7 | -0.3 | -1.5% | 11.35 | 1.74 | 11.35 | 15.89 | 20.43 | 24.97 | 29.5 | 34.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 20 | -0.9 | -4.31% | 11.3 | 1.77 | 11.3 | 15.82 | 20.34 | 24.86 | 29.38 | 33.9 |
21W23 | 20.9 | -1.1 | -5% | 11.25 | 1.86 | 11.25 | 15.75 | 20.25 | 24.75 | 29.25 | 33.75 |
21W22 | 22 | +2.2 | +11.1% | 11.2 | 1.96 | 11.2 | 15.68 | 20.16 | 24.64 | 29.13 | 33.61 |
21W21 | 19.8 | +1.6 | +8.79% | 11.15 | 1.78 | 11.15 | 15.61 | 20.08 | 24.54 | 29 | 33.46 |
21W20 | 18.2 | -4.9 | -21.2% | 11.1 | 1.64 | 11.1 | 15.55 | 19.99 | 24.43 | 28.87 | 33.31 |
21W19 | 23.1 | -0.1 | -0.43% | 11.06 | 2.09 | 11.06 | 15.48 | 19.9 | 24.32 | 28.75 | 33.17 |
21W18 | 23.2 | +1.7 | +7.91% | 11.01 | 2.11 | 11.01 | 15.41 | 19.81 | 24.22 | 28.62 | 33.02 |
21W17 | 21.5 | -2.05 | -8.7% | 10.96 | 1.96 | 10.96 | 15.34 | 19.73 | 24.11 | 28.49 | 32.88 |
21W16 | 23.55 | -10.35 | -30.5% | 10.91 | 2.16 | 10.91 | 15.27 | 19.64 | 24 | 28.37 | 32.73 |
21W15 | 33.9 | +6.5 | +23.7% | 10.86 | 3.12 | 10.86 | 15.21 | 19.55 | 23.9 | 28.24 | 32.59 |
21W14 | 27.4 | +0.8 | +3.01% | 10.81 | 2.53 | 10.81 | 15.14 | 19.46 | 23.79 | 28.11 | 32.44 |
21W13 | 26.6 | -0.2 | -0.75% | 10.76 | 2.47 | 10.76 | 15.07 | 19.38 | 23.68 | 27.99 | 32.29 |
21W12 | 26.8 | -1 | -3.6% | 10.72 | 2.5 | 10.72 | 15 | 19.29 | 23.58 | 27.86 | 32.15 |
21W11 | 27.8 | -0.35 | -1.24% | 10.67 | 2.61 | 10.67 | 14.93 | 19.2 | 23.47 | 27.74 | 32 |
21W10 | 28.15 | +0.25 | +0.9% | 10.62 | 2.65 | 10.62 | 14.87 | 19.11 | 23.36 | 27.61 | 31.86 |
21W09 | 27.9 | +0.7 | +2.57% | 10.57 | 2.64 | 10.57 | 14.8 | 19.03 | 23.25 | 27.48 | 31.71 |
21W08 | 27.2 | +3.15 | +13.1% | 10.52 | 2.59 | 10.52 | 14.73 | 18.94 | 23.15 | 27.36 | 31.56 |
21W06 | 24.05 | +4.05 | +20.3% | 10.47 | 2.3 | 10.47 | 14.66 | 18.85 | 23.04 | 27.23 | 31.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 20 | +3.05 | +18% | 10.42 | 1.92 | 10.42 | 14.59 | 18.76 | 22.93 | 27.1 | 31.27 |
21W04 | 16.95 | +2.5 | +17.3% | 10.38 | 1.63 | 10.38 | 14.53 | 18.68 | 22.83 | 26.98 | 31.13 |
21W02 | 14.45 | +0.6 | +4.33% | 10.33 | 1.4 | 10.33 | 14.46 | 18.59 | 22.72 | 26.85 | 30.98 |
21W01 | 13.85 | +0.45 | +3.36% | 10.28 | 1.35 | 10.28 | 14.39 | 18.5 | 22.61 | 26.72 | 30.84 |
20W52 | 13.4 | -1.35 | -9.15% | 10.23 | 1.31 | 10.23 | 14.32 | 18.41 | 22.51 | 26.6 | 30.69 |
20W51 | 14.75 | +1.4 | +10.5% | 10.23 | 1.44 | 10.23 | 14.32 | 18.41 | 22.5 | 26.59 | 30.68 |
20W50 | 13.35 | +0.85 | +6.8% | 10.22 | 1.31 | 10.22 | 14.31 | 18.4 | 22.49 | 26.58 | 30.67 |
20W49 | 12.5 | +0.15 | +1.21% | 10.22 | 1.22 | 10.22 | 14.31 | 18.39 | 22.48 | 26.57 | 30.65 |
20W48 | 12.35 | -0.1 | -0.8% | 10.21 | 1.21 | 10.21 | 14.3 | 18.38 | 22.47 | 26.56 | 30.64 |
20W47 | 12.45 | +0.6 | +5.06% | 10.21 | 1.22 | 10.21 | 14.29 | 18.38 | 22.46 | 26.55 | 30.63 |
20W46 | 11.85 | +0.15 | +1.28% | 10.21 | 1.16 | 10.21 | 14.29 | 18.37 | 22.45 | 26.54 | 30.62 |
20W45 | 11.7 | -0.25 | -2.09% | 10.2 | 1.15 | 10.2 | 14.28 | 18.36 | 22.44 | 26.52 | 30.61 |
20W44 | 11.95 | +0.15 | +1.27% | 10.2 | 1.17 | 10.2 | 14.28 | 18.36 | 22.43 | 26.51 | 30.59 |
20W43 | 11.8 | +0.7 | +6.31% | 10.19 | 1.16 | 10.19 | 14.27 | 18.35 | 22.43 | 26.5 | 30.58 |
20W42 | 11.1 | -0.6 | -5.13% | 10.19 | 1.09 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
20W41 | 11.7 | +0.75 | +6.85% | 10.19 | 1.15 | 10.19 | 14.26 | 18.33 | 22.41 | 26.48 | 30.56 |
20W40 | 10.95 | +0.05 | +0.46% | 10.18 | 1.08 | 10.18 | 14.25 | 18.33 | 22.4 | 26.47 | 30.54 |
20W39 | 10.9 | -0.3 | -2.68% | 10.18 | 1.07 | 10.18 | 14.25 | 18.32 | 22.39 | 26.46 | 30.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W38 | 11.2 | +1.21 | +12.1% | 10.17 | 1.1 | 10.17 | 14.24 | 18.31 | 22.38 | 26.45 | 30.52 |
20W37 | 9.99 | +0.8 | +8.71% | 10.17 | 0.98 | 10.17 | 14.24 | 18.3 | 22.37 | 26.44 | 30.51 |
20W36 | 9.19 | -0.48 | -4.96% | 10.17 | 0.9 | 10.17 | 14.23 | 18.3 | 22.36 | 26.43 | 30.5 |
20W35 | 9.67 | +0.81 | +9.14% | 10.16 | 0.95 | 10.16 | 14.23 | 18.29 | 22.35 | 26.42 | 30.48 |
20W34 | 8.86 | +0.17 | +1.96% | 10.16 | 0.87 | 10.16 | 14.22 | 18.28 | 22.35 | 26.41 | 30.47 |
20W33 | 8.69 | +0.39 | +4.7% | 10.15 | 0.86 | 10.15 | 14.21 | 18.28 | 22.34 | 26.4 | 30.46 |
20W32 | 8.3 | +0.08 | +0.97% | 10.15 | 0.82 | 10.15 | 14.21 | 18.27 | 22.33 | 26.39 | 30.45 |
20W31 | 8.22 | -0.06 | -0.72% | 10.15 | 0.81 | 10.15 | 14.2 | 18.26 | 22.32 | 26.38 | 30.44 |
20W30 | 8.28 | +0.18 | +2.22% | 10.14 | 0.82 | 10.14 | 14.2 | 18.25 | 22.31 | 26.37 | 30.42 |
20W29 | 8.1 | -0.31 | -3.69% | 10.14 | 0.8 | 10.14 | 14.19 | 18.25 | 22.3 | 26.36 | 30.41 |
20W28 | 8.41 | -0.39 | -4.43% | 10.13 | 0.83 | 10.13 | 14.19 | 18.24 | 22.29 | 26.35 | 30.4 |
20W27 | 8.8 | +0.65 | +7.98% | 10.13 | 0.87 | 10.13 | 14.18 | 18.23 | 22.28 | 26.34 | 30.39 |
20W26 | 8.15 | -0.05 | -0.61% | 10.12 | 0.8 | 10.12 | 14.18 | 18.23 | 22.28 | 26.32 | 30.38 |
20W25 | 8.2 | -0.29 | -3.42% | 10.12 | 0.81 | 10.12 | 14.17 | 18.22 | 22.27 | 26.31 | 30.36 |
20W24 | 8.49 | +0.49 | +6.13% | 10.12 | 0.84 | 10.12 | 14.16 | 18.21 | 22.26 | 26.3 | 30.35 |
20W23 | 8 | +0.23 | +2.96% | 10.11 | 0.79 | 10.11 | 14.16 | 18.2 | 22.25 | 26.29 | 30.34 |
20W22 | 7.77 | 0 | 0% | 10.11 | 0.77 | 10.11 | 14.15 | 18.2 | 22.24 | 26.28 | 30.33 |
20W21 | 7.77 | -0.31 | -3.84% | 10.1 | 0.77 | 10.1 | 14.15 | 18.19 | 22.23 | 26.27 | 30.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W20 | 8.08 | -0.02 | -0.25% | 10.1 | 0.8 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
20W19 | 8.1 | +0.67 | +9.02% | 10.1 | 0.8 | 10.1 | 14.14 | 18.17 | 22.21 | 26.25 | 30.29 |
20W18 | 7.43 | +0.27 | +3.77% | 10.09 | 0.74 | 10.09 | 14.13 | 18.17 | 22.2 | 26.24 | 30.28 |
20W17 | 7.16 | -0.04 | -0.56% | 10.09 | 0.71 | 10.09 | 14.12 | 18.16 | 22.2 | 26.23 | 30.27 |
20W16 | 7.2 | +0.16 | +2.27% | 10.08 | 0.71 | 10.08 | 14.12 | 18.15 | 22.19 | 26.22 | 30.25 |
20W15 | 7.04 | +0.04 | +0.57% | 10.08 | 0.7 | 10.08 | 14.11 | 18.15 | 22.18 | 26.21 | 30.24 |
20W14 | 7 | -0.86 | -10.9% | 10.08 | 0.69 | 10.08 | 14.11 | 18.14 | 22.17 | 26.2 | 30.23 |
20W13 | 7.86 | -0.11 | -1.38% | 10.07 | 0.78 | 10.07 | 14.1 | 18.13 | 22.16 | 26.19 | 30.22 |
20W12 | 7.97 | -0.91 | -10.2% | 10.07 | 0.79 | 10.07 | 14.1 | 18.12 | 22.15 | 26.18 | 30.21 |
20W11 | 8.88 | -0.32 | -3.48% | 10.06 | 0.88 | 10.06 | 14.09 | 18.12 | 22.14 | 26.17 | 30.19 |
20W10 | 9.2 | -0.19 | -2.02% | 10.06 | 0.91 | 10.06 | 14.08 | 18.11 | 22.13 | 26.16 | 30.18 |
20W09 | 9.39 | -0.41 | -4.18% | 10.06 | 0.93 | 10.06 | 14.08 | 18.1 | 22.12 | 26.15 | 30.17 |
20W08 | 9.8 | +0.02 | +0.2% | 10.05 | 0.97 | 10.05 | 14.07 | 18.09 | 22.12 | 26.14 | 30.16 |
20W07 | 9.78 | +0.28 | +2.95% | 10.05 | 0.97 | 10.05 | 14.07 | 18.09 | 22.11 | 26.13 | 30.14 |
20W06 | 9.5 | -0.4 | -4.04% | 10.04 | 0.95 | 10.04 | 14.06 | 18.08 | 22.1 | 26.12 | 30.13 |
20W05 | 9.9 | -0.5 | -4.81% | 10.04 | 0.99 | 10.04 | 14.06 | 18.07 | 22.09 | 26.1 | 30.12 |
20W04 | 10.4 | -0.35 | -3.26% | 10.04 | 1.04 | 10.04 | 14.05 | 18.07 | 22.08 | 26.09 | 30.11 |
20W03 | 10.75 | +0.15 | +1.42% | 10.03 | 1.07 | 10.03 | 14.04 | 18.06 | 22.07 | 26.08 | 30.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W02 | 10.6 | +0.35 | +3.41% | 10.03 | 1.06 | 10.03 | 14.04 | 18.05 | 22.06 | 26.07 | 30.08 |
20W01 | 10.25 | -1.35 | -11.6% | 10.02 | 1.02 | 10.02 | 14.03 | 18.04 | 22.05 | 26.06 | 30.07 |
19W52 | 11.6 | -2.8 | -19.4% | 10.02 | 1.16 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W51 | 14.4 | -0.4 | -2.7% | 10.02 | 1.44 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W50 | 14.8 | -0.4 | -2.63% | 10.02 | 1.48 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W49 | 15.2 | +1 | +7.04% | 10.02 | 1.52 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W48 | 14.2 | 0 | 0% | 10.02 | 1.42 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W47 | 14.2 | +1.8 | +14.5% | 10.02 | 1.42 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W46 | 12.4 | +1 | +8.77% | 10.02 | 1.24 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W45 | 11.4 | +1.81 | +18.9% | 10.02 | 1.14 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W44 | 9.59 | +0.29 | +3.12% | 10.02 | 0.96 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W43 | 9.3 | +0.17 | +1.86% | 10.02 | 0.93 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W42 | 9.13 | -0.45 | -4.7% | 10.02 | 0.91 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W41 | 9.58 | +0.43 | +4.7% | 10.02 | 0.96 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W40 | 9.15 | -0.2 | -2.14% | 10.02 | 0.91 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W39 | 9.35 | -0.23 | -2.4% | 10.02 | 0.93 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W38 | 9.58 | -0.1 | -1.03% | 10.02 | 0.96 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W37 | 9.68 | +0.09 | +0.94% | 10.02 | 0.97 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W36 | 9.59 | -0.14 | -1.44% | 10.02 | 0.96 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W35 | 9.73 | -0.05 | -0.51% | 10.02 | 0.97 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W34 | 9.78 | +0.01 | +0.1% | 10.02 | 0.98 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W33 | 9.77 | -0.08 | -0.81% | 10.02 | 0.98 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W32 | 9.85 | -0.1 | -1.01% | 10.02 | 0.98 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W31 | 9.95 | -0.04 | -0.4% | 10.02 | 0.99 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W30 | 9.99 | +0.02 | +0.2% | 10.02 | 1 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W29 | 9.97 | -0.43 | -4.13% | 10.02 | 1 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W28 | 10.4 | +0.65 | +6.67% | 10.02 | 1.04 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W27 | 9.75 | +0.51 | +5.52% | 10.02 | 0.97 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W26 | 9.24 | +0.02 | +0.22% | 10.02 | 0.92 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W25 | 9.22 | +0.34 | +3.83% | 10.02 | 0.92 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W24 | 8.88 | -0.1 | -1.11% | 10.02 | 0.89 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W23 | 8.98 | -0.12 | -1.32% | 10.02 | 0.9 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W22 | 9.1 | +0.03 | +0.33% | 10.02 | 0.91 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W21 | 9.07 | -0.21 | -2.26% | 10.02 | 0.91 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W20 | 9.28 | 0 | 0% | 10.02 | 0.93 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W19 | 9.28 | -0.31 | -3.23% | 10.02 | 0.93 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W18 | 9.59 | +0.29 | +3.12% | 10.02 | 0.96 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W17 | 9.3 | +0.23 | +2.54% | 10.02 | 0.93 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W16 | 9.07 | +0.3 | +3.42% | 10.02 | 0.91 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W15 | 8.77 | +0.02 | +0.23% | 10.02 | 0.88 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
19W14 | 8.75 | -0.21 | -2.34% | 10.02 | 0.87 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |