* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
|---|
| 22W22 | 434 | -4 | -0.91% | 141.85 | 3.06 | 283.7 | 368.8 | 453.9 | 539 | 624.1 | 709.2 |
| 22W21 | 438 | -2 | -0.45% | 141.39 | 3.1 | 282.8 | 367.6 | 452.5 | 537.3 | 622.1 | 707 |
| 22W20 | 440 | +35 | +8.64% | 140.94 | 3.12 | 281.9 | 366.4 | 451 | 535.6 | 620.1 | 704.7 |
| 22W19 | 405 | +8 | +2.02% | 140.48 | 2.88 | 281 | 365.2 | 449.5 | 533.8 | 618.1 | 702.4 |
| 22W18 | 397 | -12.5 | -3.05% | 140.02 | 2.84 | 280 | 364.1 | 448.1 | 532.1 | 616.1 | 700.1 |
| 22W17 | 409.5 | -15.5 | -3.65% | 139.56 | 2.93 | 279.1 | 362.9 | 446.6 | 530.3 | 614.1 | 697.8 |
| 22W16 | 425 | -21 | -4.71% | 139.11 | 3.06 | 278.2 | 361.7 | 445.1 | 528.6 | 612.1 | 695.5 |
| 22W15 | 446 | +8 | +1.83% | 138.65 | 3.22 | 277.3 | 360.5 | 443.7 | 526.9 | 610.1 | 693.2 |
| 22W14 | 438 | +4 | +0.92% | 138.19 | 3.17 | 276.4 | 359.3 | 442.2 | 525.1 | 608 | 691 |
| 22W13 | 434 | +20 | +4.83% | 137.74 | 3.15 | 275.5 | 358.1 | 440.8 | 523.4 | 606 | 688.7 |
| 22W12 | 414 | -6.5 | -1.55% | 137.28 | 3.02 | 274.6 | 356.9 | 439.3 | 521.7 | 604 | 686.4 |
| 22W11 | 420.5 | -20.5 | -4.65% | 136.82 | 3.07 | 273.6 | 355.7 | 437.8 | 519.9 | 602 | 684.1 |
| 22W10 | 441 | +13 | +3.04% | 136.36 | 3.23 | 272.7 | 354.5 | 436.4 | 518.2 | 600 | 681.8 |
| 22W09 | 428 | -17 | -3.82% | 135.91 | 3.15 | 271.8 | 353.4 | 434.9 | 516.4 | 598 | 679.5 |
| 22W08 | 445 | -28 | -5.92% | 135.45 | 3.29 | 270.9 | 352.2 | 433.4 | 514.7 | 596 | 677.2 |
| 22W07 | 473 | +25 | +5.58% | 134.99 | 3.5 | 270 | 351 | 432 | 513 | 594 | 675 |
| 22W05 | 448 | -8.5 | -1.86% | 134.54 | 3.33 | 269.1 | 349.8 | 430.5 | 511.2 | 592 | 672.7 |
| 22W04 | 456.5 | -13 | -2.77% | 134.08 | 3.4 | 268.2 | 348.6 | 429.1 | 509.5 | 589.9 | 670.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
| 22W03 | 469.5 | -1.5 | -0.32% | 133.62 | 3.51 | 267.2 | 347.4 | 427.6 | 507.8 | 587.9 | 668.1 |
| 22W02 | 471 | -46 | -8.9% | 133.16 | 3.54 | 266.3 | 346.2 | 426.1 | 506 | 585.9 | 665.8 |
| 22W01 | 517 | +9 | +1.77% | 132.71 | 3.9 | 265.4 | 345 | 424.7 | 504.3 | 583.9 | 663.5 |
| 21W52 | 508 | +16.5 | +3.36% | 132.25 | 3.84 | 264.5 | 343.8 | 423.2 | 502.6 | 581.9 | 661.2 |
| 21W51 | 491.5 | +3 | +0.61% | 131.95 | 3.73 | 263.9 | 343.1 | 422.2 | 501.4 | 580.6 | 659.7 |
| 21W50 | 488.5 | -1.5 | -0.31% | 131.64 | 3.71 | 263.3 | 342.3 | 421.2 | 500.2 | 579.2 | 658.2 |
| 21W49 | 490 | +21 | +4.48% | 131.34 | 3.73 | 262.7 | 341.5 | 420.3 | 499.1 | 577.9 | 656.7 |
| 21W48 | 469 | -7 | -1.47% | 131.03 | 3.58 | 262.1 | 340.7 | 419.3 | 497.9 | 576.5 | 655.2 |
| 21W47 | 476 | +16.5 | +3.59% | 130.73 | 3.64 | 261.5 | 339.9 | 418.3 | 496.8 | 575.2 | 653.6 |
| 21W46 | 459.5 | +35 | +8.24% | 130.42 | 3.52 | 260.8 | 339.1 | 417.3 | 495.6 | 573.9 | 652.1 |
| 21W45 | 424.5 | -2.5 | -0.59% | 130.12 | 3.26 | 260.2 | 338.3 | 416.4 | 494.4 | 572.5 | 650.6 |
| 21W44 | 427 | +34.5 | +8.79% | 129.81 | 3.29 | 259.6 | 337.5 | 415.4 | 493.3 | 571.2 | 649.1 |
| 21W43 | 392.5 | +4 | +1.03% | 129.51 | 3.03 | 259 | 336.7 | 414.4 | 492.1 | 569.8 | 647.5 |
| 21W42 | 388.5 | +11.5 | +3.05% | 129.2 | 3.01 | 258.4 | 335.9 | 413.4 | 491 | 568.5 | 646 |
| 21W41 | 377 | -4 | -1.05% | 128.9 | 2.92 | 257.8 | 335.1 | 412.5 | 489.8 | 567.1 | 644.5 |
| 21W40 | 381 | -26 | -6.39% | 128.59 | 2.96 | 257.2 | 334.3 | 411.5 | 488.6 | 565.8 | 643 |
| 21W39 | 407 | +8 | +2.01% | 128.29 | 3.17 | 256.6 | 333.5 | 410.5 | 487.5 | 564.5 | 641.4 |
| 21W38 | 399 | +17 | +4.45% | 127.98 | 3.12 | 256 | 332.8 | 409.5 | 486.3 | 563.1 | 639.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
| 21W37 | 382 | +13 | +3.52% | 127.68 | 2.99 | 255.4 | 332 | 408.6 | 485.2 | 561.8 | 638.4 |
| 21W36 | 369 | +6 | +1.65% | 127.37 | 2.9 | 254.7 | 331.2 | 407.6 | 484 | 560.4 | 636.9 |
| 21W35 | 363 | +0.5 | +0.14% | 127.07 | 2.86 | 254.1 | 330.4 | 406.6 | 482.9 | 559.1 | 635.3 |
| 21W34 | 362.5 | -3.5 | -0.96% | 126.76 | 2.86 | 253.5 | 329.6 | 405.6 | 481.7 | 557.8 | 633.8 |
| 21W33 | 366 | +3 | +0.83% | 126.46 | 2.89 | 252.9 | 328.8 | 404.7 | 480.5 | 556.4 | 632.3 |
| 21W32 | 363 | -9.5 | -2.55% | 126.15 | 2.88 | 252.3 | 328 | 403.7 | 479.4 | 555.1 | 630.8 |
| 21W31 | 372.5 | +5.5 | +1.5% | 125.85 | 2.96 | 251.7 | 327.2 | 402.7 | 478.2 | 553.7 | 629.2 |
| 21W30 | 367 | -12 | -3.17% | 125.54 | 2.92 | 251.1 | 326.4 | 401.7 | 477.1 | 552.4 | 627.7 |
| 21W29 | 379 | -9 | -2.32% | 125.24 | 3.03 | 250.5 | 325.6 | 400.8 | 475.9 | 551 | 626.2 |
| 21W28 | 388 | -0.5 | -0.13% | 124.93 | 3.11 | 249.9 | 324.8 | 399.8 | 474.7 | 549.7 | 624.7 |
| 21W27 | 388.5 | -25.5 | -6.16% | 124.63 | 3.12 | 249.3 | 324 | 398.8 | 473.6 | 548.4 | 623.1 |
| 21W26 | 414 | +18.5 | +4.68% | 124.32 | 3.33 | 248.6 | 323.2 | 397.8 | 472.4 | 547 | 621.6 |
| 21W25 | 395.5 | +2.5 | +0.64% | 124.02 | 3.19 | 248 | 322.4 | 396.9 | 471.3 | 545.7 | 620.1 |
| 21W24 | 393 | +10.5 | +2.75% | 123.71 | 3.18 | 247.4 | 321.7 | 395.9 | 470.1 | 544.3 | 618.6 |
| 21W23 | 382.5 | +6 | +1.59% | 123.41 | 3.1 | 246.8 | 320.9 | 394.9 | 468.9 | 543 | 617 |
| 21W22 | 376.5 | -6.5 | -1.7% | 123.1 | 3.06 | 246.2 | 320.1 | 393.9 | 467.8 | 541.7 | 615.5 |
| 21W21 | 383 | +7 | +1.86% | 122.8 | 3.12 | 245.6 | 319.3 | 393 | 466.6 | 540.3 | 614 |
| 21W20 | 376 | +22 | +6.21% | 122.49 | 3.07 | 245 | 318.5 | 392 | 465.5 | 539 | 612.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
| 21W19 | 354 | -6 | -1.67% | 122.19 | 2.9 | 244.4 | 317.7 | 391 | 464.3 | 537.6 | 610.9 |
| 21W18 | 360 | -7.5 | -2.04% | 121.88 | 2.95 | 243.8 | 316.9 | 390 | 463.2 | 536.3 | 609.4 |
| 21W17 | 367.5 | +24.5 | +7.14% | 121.58 | 3.02 | 243.2 | 316.1 | 389.1 | 462 | 534.9 | 607.9 |
| 21W16 | 343 | +9.5 | +2.85% | 121.27 | 2.83 | 242.5 | 315.3 | 388.1 | 460.8 | 533.6 | 606.4 |
| 21W15 | 333.5 | +4 | +1.21% | 120.97 | 2.76 | 241.9 | 314.5 | 387.1 | 459.7 | 532.3 | 604.8 |
| 21W14 | 329.5 | +9.5 | +2.97% | 120.66 | 2.73 | 241.3 | 313.7 | 386.1 | 458.5 | 530.9 | 603.3 |
| 21W13 | 320 | +3 | +0.95% | 120.36 | 2.66 | 240.7 | 312.9 | 385.1 | 457.4 | 529.6 | 601.8 |
| 21W12 | 317 | -1 | -0.31% | 120.05 | 2.64 | 240.1 | 312.1 | 384.2 | 456.2 | 528.2 | 600.3 |
| 21W11 | 318 | +2.5 | +0.79% | 119.75 | 2.66 | 239.5 | 311.3 | 383.2 | 455 | 526.9 | 598.7 |
| 21W10 | 315.5 | -5.5 | -1.71% | 119.44 | 2.64 | 238.9 | 310.6 | 382.2 | 453.9 | 525.6 | 597.2 |
| 21W09 | 321 | -2 | -0.62% | 119.14 | 2.69 | 238.3 | 309.8 | 381.2 | 452.7 | 524.2 | 595.7 |
| 21W08 | 323 | +20 | +6.6% | 118.83 | 2.72 | 237.7 | 309 | 380.3 | 451.6 | 522.9 | 594.2 |
| 21W06 | 303 | +4 | +1.34% | 118.53 | 2.56 | 237.1 | 308.2 | 379.3 | 450.4 | 521.5 | 592.6 |
| 21W05 | 299 | -4 | -1.32% | 118.22 | 2.53 | 236.4 | 307.4 | 378.3 | 449.3 | 520.2 | 591.1 |
| 21W04 | 303 | +3 | +1% | 117.92 | 2.57 | 235.8 | 306.6 | 377.3 | 448.1 | 518.8 | 589.6 |
| 21W03 | 300 | +13 | +4.53% | 117.61 | 2.55 | 235.2 | 305.8 | 376.4 | 446.9 | 517.5 | 588.1 |
| 21W02 | 287 | -10 | -3.37% | 117.31 | 2.45 | 234.6 | 305 | 375.4 | 445.8 | 516.2 | 586.5 |
| 21W01 | 297 | -4.5 | -1.49% | 117 | 2.54 | 234 | 304.2 | 374.4 | 444.6 | 514.8 | 585 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
| 20W52 | 301.5 | +2 | +0.67% | 116.7 | 2.58 | 233.4 | 303.4 | 373.4 | 443.5 | 513.5 | 583.5 |
| 20W51 | 299.5 | -1.5 | -0.5% | 116.62 | 2.57 | 233.2 | 303.2 | 373.2 | 443.2 | 513.1 | 583.1 |
| 20W50 | 301 | +1 | +0.33% | 116.54 | 2.58 | 233.1 | 303 | 372.9 | 442.8 | 512.8 | 582.7 |
| 20W49 | 300 | +2.5 | +0.84% | 116.46 | 2.58 | 232.9 | 302.8 | 372.7 | 442.5 | 512.4 | 582.3 |
| 20W48 | 297.5 | +12.5 | +4.39% | 116.38 | 2.56 | 232.8 | 302.6 | 372.4 | 442.2 | 512.1 | 581.9 |
| 20W47 | 285 | -2.5 | -0.87% | 116.3 | 2.45 | 232.6 | 302.4 | 372.1 | 441.9 | 511.7 | 581.5 |
| 20W46 | 287.5 | -7.5 | -2.54% | 116.22 | 2.47 | 232.4 | 302.2 | 371.9 | 441.6 | 511.3 | 581.1 |
| 20W45 | 295 | +7 | +2.43% | 116.13 | 2.54 | 232.3 | 302 | 371.6 | 441.3 | 511 | 580.7 |
| 20W44 | 288 | +1 | +0.35% | 116.05 | 2.48 | 232.1 | 301.7 | 371.4 | 441 | 510.6 | 580.3 |
| 20W43 | 287 | -5 | -1.71% | 115.97 | 2.47 | 231.9 | 301.5 | 371.1 | 440.7 | 510.3 | 579.9 |
| 20W42 | 292 | +10.5 | +3.73% | 115.89 | 2.52 | 231.8 | 301.3 | 370.9 | 440.4 | 509.9 | 579.5 |
| 20W41 | 281.5 | +1.5 | +0.54% | 115.81 | 2.43 | 231.6 | 301.1 | 370.6 | 440.1 | 509.6 | 579.1 |
| 20W40 | 280 | +3.5 | +1.27% | 115.73 | 2.42 | 231.5 | 300.9 | 370.3 | 439.8 | 509.2 | 578.7 |
| 20W39 | 276.5 | -19.5 | -6.59% | 115.65 | 2.39 | 231.3 | 300.7 | 370.1 | 439.5 | 508.9 | 578.2 |
| 20W38 | 296 | -4 | -1.33% | 115.57 | 2.56 | 231.1 | 300.5 | 369.8 | 439.2 | 508.5 | 577.8 |
| 20W37 | 300 | +1 | +0.33% | 115.49 | 2.6 | 231 | 300.3 | 369.6 | 438.9 | 508.1 | 577.4 |
| 20W36 | 299 | -12 | -3.86% | 115.41 | 2.59 | 230.8 | 300.1 | 369.3 | 438.5 | 507.8 | 577 |
| 20W35 | 311 | -17 | -5.18% | 115.33 | 2.7 | 230.7 | 299.8 | 369 | 438.2 | 507.4 | 576.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
| 20W34 | 328 | +1 | +0.31% | 115.25 | 2.85 | 230.5 | 299.6 | 368.8 | 437.9 | 507.1 | 576.2 |
| 20W33 | 327 | -20.5 | -5.9% | 115.17 | 2.84 | 230.3 | 299.4 | 368.5 | 437.6 | 506.7 | 575.8 |
| 20W32 | 347.5 | +9.5 | +2.81% | 115.08 | 3.02 | 230.2 | 299.2 | 368.3 | 437.3 | 506.4 | 575.4 |
| 20W31 | 338 | -6 | -1.74% | 115 | 2.94 | 230 | 299 | 368 | 437 | 506 | 575 |
| 20W30 | 344 | +0.5 | +0.15% | 114.92 | 2.99 | 229.8 | 298.8 | 367.8 | 436.7 | 505.7 | 574.6 |
| 20W29 | 343.5 | +9.5 | +2.84% | 114.84 | 2.99 | 229.7 | 298.6 | 367.5 | 436.4 | 505.3 | 574.2 |
| 20W28 | 334 | -12 | -3.47% | 114.76 | 2.91 | 229.5 | 298.4 | 367.2 | 436.1 | 505 | 573.8 |
| 20W27 | 346 | +10 | +2.98% | 114.68 | 3.02 | 229.4 | 298.2 | 367 | 435.8 | 504.6 | 573.4 |
| 20W26 | 336 | +3 | +0.9% | 114.6 | 2.93 | 229.2 | 298 | 366.7 | 435.5 | 504.2 | 573 |
| 20W25 | 333 | -6.5 | -1.91% | 114.52 | 2.91 | 229 | 297.8 | 366.5 | 435.2 | 503.9 | 572.6 |
| 20W24 | 339.5 | -4.5 | -1.31% | 114.44 | 2.97 | 228.9 | 297.5 | 366.2 | 434.9 | 503.5 | 572.2 |
| 20W23 | 344 | +19 | +5.85% | 114.36 | 3.01 | 228.7 | 297.3 | 365.9 | 434.6 | 503.2 | 571.8 |
| 20W22 | 325 | +5 | +1.56% | 114.28 | 2.84 | 228.6 | 297.1 | 365.7 | 434.3 | 502.8 | 571.4 |
| 20W21 | 320 | +19 | +6.31% | 114.2 | 2.8 | 228.4 | 296.9 | 365.4 | 433.9 | 502.5 | 571 |
| 20W20 | 301 | -7 | -2.27% | 114.12 | 2.64 | 228.2 | 296.7 | 365.2 | 433.6 | 502.1 | 570.6 |
| 20W19 | 308 | -2.5 | -0.81% | 114.03 | 2.7 | 228.1 | 296.5 | 364.9 | 433.3 | 501.8 | 570.2 |
| 20W18 | 310.5 | +18.5 | +6.34% | 113.95 | 2.72 | 227.9 | 296.3 | 364.7 | 433 | 501.4 | 569.8 |
| 20W17 | 292 | -6.5 | -2.18% | 113.87 | 2.56 | 227.7 | 296.1 | 364.4 | 432.7 | 501 | 569.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
| 20W16 | 298.5 | +4.5 | +1.53% | 113.79 | 2.62 | 227.6 | 295.9 | 364.1 | 432.4 | 500.7 | 569 |
| 20W15 | 294 | +4 | +1.38% | 113.71 | 2.59 | 227.4 | 295.7 | 363.9 | 432.1 | 500.3 | 568.6 |
| 20W14 | 290 | -1 | -0.34% | 113.63 | 2.55 | 227.3 | 295.4 | 363.6 | 431.8 | 500 | 568.2 |
| 20W13 | 291 | -7 | -2.35% | 113.55 | 2.56 | 227.1 | 295.2 | 363.4 | 431.5 | 499.6 | 567.8 |
| 20W12 | 298 | -21.5 | -6.73% | 113.47 | 2.63 | 226.9 | 295 | 363.1 | 431.2 | 499.3 | 567.3 |
| 20W11 | 319.5 | -30.5 | -8.71% | 113.39 | 2.82 | 226.8 | 294.8 | 362.8 | 430.9 | 498.9 | 566.9 |
| 20W10 | 350 | +1.5 | +0.43% | 113.31 | 3.09 | 226.6 | 294.6 | 362.6 | 430.6 | 498.6 | 566.5 |
| 20W09 | 348.5 | -9 | -2.52% | 113.23 | 3.08 | 226.5 | 294.4 | 362.3 | 430.3 | 498.2 | 566.1 |
| 20W08 | 357.5 | -4.5 | -1.24% | 113.15 | 3.16 | 226.3 | 294.2 | 362.1 | 430 | 497.8 | 565.7 |
| 20W07 | 362 | -7 | -1.9% | 113.07 | 3.2 | 226.1 | 294 | 361.8 | 429.6 | 497.5 | 565.3 |
| 20W06 | 369 | +18 | +5.13% | 112.98 | 3.27 | 226 | 293.8 | 361.6 | 429.3 | 497.1 | 564.9 |
| 20W05 | 351 | -9 | -2.5% | 112.9 | 3.11 | 225.8 | 293.6 | 361.3 | 429 | 496.8 | 564.5 |
| 20W04 | 360 | +11.5 | +3.3% | 112.82 | 3.19 | 225.6 | 293.3 | 361 | 428.7 | 496.4 | 564.1 |
| 20W03 | 348.5 | -8.5 | -2.38% | 112.74 | 3.09 | 225.5 | 293.1 | 360.8 | 428.4 | 496.1 | 563.7 |
| 20W02 | 357 | +4 | +1.13% | 112.66 | 3.17 | 225.3 | 292.9 | 360.5 | 428.1 | 495.7 | 563.3 |
| 20W01 | 353 | -2 | -0.56% | 112.58 | 3.14 | 225.2 | 292.7 | 360.3 | 427.8 | 495.4 | 562.9 |
| 19W52 | 355 | +5 | +1.43% | 112.5 | 3.16 | 225 | 292.5 | 360 | 427.5 | 495 | 562.5 |
| 19W51 | 350 | +10 | +2.94% | 112.37 | 3.11 | 224.7 | 292.2 | 359.6 | 427 | 494.4 | 561.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
| 19W50 | 340 | -12.5 | -3.55% | 112.23 | 3.03 | 224.5 | 291.8 | 359.1 | 426.5 | 493.8 | 561.2 |
| 19W49 | 352.5 | -3.5 | -0.98% | 112.1 | 3.14 | 224.2 | 291.5 | 358.7 | 426 | 493.2 | 560.5 |
| 19W48 | 356 | -7 | -1.93% | 111.97 | 3.18 | 223.9 | 291.1 | 358.3 | 425.5 | 492.7 | 559.8 |
| 19W47 | 363 | -15 | -3.97% | 111.84 | 3.25 | 223.7 | 290.8 | 357.9 | 425 | 492.1 | 559.2 |
| 19W46 | 378 | -10.5 | -2.7% | 111.7 | 3.38 | 223.4 | 290.4 | 357.4 | 424.5 | 491.5 | 558.5 |
| 19W45 | 388.5 | +25.5 | +7.02% | 111.57 | 3.48 | 223.1 | 290.1 | 357 | 424 | 490.9 | 557.8 |
| 19W44 | 363 | 0 | 0% | 111.44 | 3.26 | 222.9 | 289.7 | 356.6 | 423.5 | 490.3 | 557.2 |
| 19W43 | 363 | 0 | 0% | 111.3 | 3.26 | 222.6 | 289.4 | 356.2 | 423 | 489.7 | 556.5 |
| 19W42 | 363 | -4 | -1.09% | 111.17 | 3.27 | 222.3 | 289 | 355.7 | 422.4 | 489.2 | 555.9 |
| 19W41 | 367 | +5 | +1.38% | 111.04 | 3.31 | 222.1 | 288.7 | 355.3 | 421.9 | 488.6 | 555.2 |
| 19W40 | 362 | +9 | +2.55% | 110.9 | 3.26 | 221.8 | 288.4 | 354.9 | 421.4 | 488 | 554.5 |
| 19W39 | 353 | -2 | -0.56% | 110.77 | 3.19 | 221.5 | 288 | 354.5 | 420.9 | 487.4 | 553.9 |
| 19W38 | 355 | +24.5 | +7.41% | 110.64 | 3.21 | 221.3 | 287.7 | 354 | 420.4 | 486.8 | 553.2 |
| 19W37 | 330.5 | +9.5 | +2.96% | 110.51 | 2.99 | 221 | 287.3 | 353.6 | 419.9 | 486.2 | 552.5 |
| 19W36 | 321 | -7 | -2.13% | 110.37 | 2.91 | 220.7 | 287 | 353.2 | 419.4 | 485.6 | 551.9 |
| 19W35 | 328 | -15.5 | -4.51% | 110.24 | 2.98 | 220.5 | 286.6 | 352.8 | 418.9 | 485.1 | 551.2 |
| 19W34 | 343.5 | +12.5 | +3.78% | 110.11 | 3.12 | 220.2 | 286.3 | 352.3 | 418.4 | 484.5 | 550.5 |
| 19W33 | 331 | -5 | -1.49% | 109.97 | 3.01 | 219.9 | 285.9 | 351.9 | 417.9 | 483.9 | 549.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
| 19W32 | 336 | +15 | +4.67% | 109.84 | 3.06 | 219.7 | 285.6 | 351.5 | 417.4 | 483.3 | 549.2 |
| 19W31 | 321 | -4 | -1.23% | 109.71 | 2.93 | 219.4 | 285.2 | 351.1 | 416.9 | 482.7 | 548.5 |
| 19W30 | 325 | +0.5 | +0.15% | 109.58 | 2.97 | 219.2 | 284.9 | 350.6 | 416.4 | 482.1 | 547.9 |
| 19W29 | 324.5 | +24.5 | +8.17% | 109.44 | 2.97 | 218.9 | 284.6 | 350.2 | 415.9 | 481.5 | 547.2 |
| 19W28 | 300 | -4 | -1.32% | 109.31 | 2.74 | 218.6 | 284.2 | 349.8 | 415.4 | 481 | 546.5 |
| 19W27 | 304 | -2.5 | -0.82% | 109.18 | 2.78 | 218.4 | 283.9 | 349.4 | 414.9 | 480.4 | 545.9 |
| 19W26 | 306.5 | +5.5 | +1.83% | 109.04 | 2.81 | 218.1 | 283.5 | 348.9 | 414.4 | 479.8 | 545.2 |
| 19W25 | 301 | +16 | +5.61% | 108.91 | 2.76 | 217.8 | 283.2 | 348.5 | 413.9 | 479.2 | 544.6 |
| 19W24 | 285 | -8 | -2.73% | 108.78 | 2.62 | 217.6 | 282.8 | 348.1 | 413.4 | 478.6 | 543.9 |
| 19W23 | 293 | -11 | -3.62% | 108.64 | 2.7 | 217.3 | 282.5 | 347.7 | 412.8 | 478 | 543.2 |
