Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2059 川湖期貨標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
448 444 +4 +0.9% 2.14% 444 449.5 440
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2471.1 億 261 0.9 張/筆 443.9 元 3.56 25.23 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1416,330 萬 147 1 張/筆 447.8 元 -10.5 (-2.31%)

連漲連跌: 連4跌→漲  ( +4元 / +0.9%)        
財報評分: 最新80分 / 平均86分        上市指數: 17674.4 (-26.72 / -0.15%)

(2059) 川湖 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
22W05448-8.5-1.86%125.773.56377.3452.8528.2603.7679.2754.6
22W04456.5-13-2.77%125.773.63377.3452.8528.2603.7679.2754.6
22W03469.5-1.5-0.32%125.773.73377.3452.8528.2603.7679.2754.6
22W02471-46-8.9%125.773.74377.3452.8528.2603.7679.2754.6
22W01517+9+1.77%125.774.11377.3452.8528.2603.7679.2754.6
21W52508+16.5+3.36%125.774.04377.3452.8528.2603.7679.2754.6
21W51491.5+3+0.61%125.593.91376.8452.1527.5602.8678.2753.6
21W50488.5-1.5-0.31%125.413.9376.2451.5526.7602677.2752.5
21W49490+21+4.48%125.243.91375.7450.9526601.1676.3751.4
21W48469-7-1.47%125.063.75375.2450.2525.2600.3675.3750.4
21W47476+16.5+3.59%124.883.81374.6449.6524.5599.4674.4749.3
21W46459.5+35+8.24%124.73.68374.1448.9523.8598.6673.4748.2
21W45424.5-2.5-0.59%124.533.41373.6448.3523597.7672.4747.2
21W44427+34.5+8.79%124.353.43373447.7522.3596.9671.5746.1
21W43392.5+4+1.03%124.173.16372.5447521.5596670.5745
21W42388.5+11.5+3.05%123.993.13372446.4520.8595.2669.6743.9
21W41377-4-1.05%123.813.04371.4445.7520594.3668.6742.9
21W40381-26-6.39%123.643.08370.9445.1519.3593.5667.6741.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
21W39407+8+2.01%123.463.3370.4444.4518.5592.6666.7740.7
21W38399+17+4.45%123.283.24369.8443.8517.8591.7665.7739.7
21W37382+13+3.52%123.13.1369.3443.2517590.9664.8738.6
21W36369+6+1.65%122.923368.8442.5516.3590663.8737.5
21W35363+0.5+0.14%122.752.96368.2441.9515.5589.2662.8736.5
21W34362.5-3.5-0.96%122.572.96367.7441.2514.8588.3661.9735.4
21W33366+3+0.83%122.392.99367.2440.6514587.5660.9734.3
21W32363-9.5-2.55%122.212.97366.6440513.3586.6660733.3
21W31372.5+5.5+1.5%122.043.05366.1439.3512.5585.8659732.2
21W30367-12-3.17%121.863.01365.6438.7511.8584.9658731.1
21W29379-9-2.32%121.683.11365438511.1584.1657.1730.1
21W28388-0.5-0.13%121.53.19364.5437.4510.3583.2656.1729
21W27388.5-25.5-6.16%121.323.2364436.8509.6582.4655.1727.9
21W26414+18.5+4.68%121.153.42363.4436.1508.8581.5654.2726.9
21W25395.5+2.5+0.64%120.973.27362.9435.5508.1580.6653.2725.8
21W24393+10.5+2.75%120.793.25362.4434.8507.3579.8652.3724.7
21W23382.5+6+1.59%120.613.17361.8434.2506.6578.9651.3723.7
21W22376.5-6.5-1.7%120.433.13361.3433.6505.8578.1650.3722.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
21W21383+7+1.86%120.263.18360.8432.9505.1577.2649.4721.5
21W20376+22+6.21%120.083.13360.2432.3504.3576.4648.4720.5
21W19354-6-1.67%119.92.95359.7431.6503.6575.5647.5719.4
21W18360-7.5-2.04%119.723.01359.2431502.8574.7646.5718.3
21W17367.5+24.5+7.14%119.553.07358.6430.4502.1573.8645.5717.3
21W16343+9.5+2.85%119.372.87358.1429.7501.3573644.6716.2
21W15333.5+4+1.21%119.192.8357.6429.1500.6572.1643.6715.1
21W14329.5+9.5+2.97%119.012.77357428.4499.9571.3642.7714.1
21W13320+3+0.95%118.832.69356.5427.8499.1570.4641.7713
21W12317-1-0.31%118.662.67356427.2498.4569.6640.7711.9
21W11318+2.5+0.79%118.482.68355.4426.5497.6568.7639.8710.9
21W10315.5-5.5-1.71%118.32.67354.9425.9496.9567.8638.8709.8
21W09321-2-0.62%118.122.72354.4425.2496.1567637.9708.7
21W08323+20+6.6%117.942.74353.8424.6495.4566.1636.9707.7
21W06303+4+1.34%117.772.57353.3424494.6565.3635.9706.6
21W05299-4-1.32%117.592.54352.8423.3493.9564.4635705.5
21W04303+3+1%117.412.58352.2422.7493.1563.6634704.5
21W03300+13+4.53%117.232.56351.7422492.4562.7633.1703.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
21W02287-10-3.37%117.062.45351.2421.4491.6561.9632.1702.3
21W01297-4.5-1.49%116.882.54350.6420.8490.9561631.1701.3
20W52301.5+2+0.67%116.72.58350.1420.1490.1560.2630.2700.2
20W51299.5-1.5-0.5%116.622.57349.9419.8489.8559.8629.7699.7
20W50301+1+0.33%116.542.58349.6419.5489.5559.4629.3699.2
20W49300+2.5+0.84%116.462.58349.4419.2489.1559628.9698.7
20W48297.5+12.5+4.39%116.382.56349.1419488.8558.6628.4698.3
20W47285-2.5-0.87%116.32.45348.9418.7488.4558.2628697.8
20W46287.5-7.5-2.54%116.222.47348.6418.4488.1557.8627.6697.3
20W45295+7+2.43%116.132.54348.4418.1487.8557.4627.1696.8
20W44288+1+0.35%116.052.48348.2417.8487.4557.1626.7696.3
20W43287-5-1.71%115.972.47347.9417.5487.1556.7626.3695.8
20W42292+10.5+3.73%115.892.52347.7417.2486.7556.3625.8695.4
20W41281.5+1.5+0.54%115.812.43347.4416.9486.4555.9625.4694.9
20W40280+3.5+1.27%115.732.42347.2416.6486.1555.5624.9694.4
20W39276.5-19.5-6.59%115.652.39347416.3485.7555.1624.5693.9
20W38296-4-1.33%115.572.56346.7416485.4554.7624.1693.4
20W37300+1+0.33%115.492.6346.5415.8485.1554.3623.6692.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
20W36299-12-3.86%115.412.59346.2415.5484.7554623.2692.4
20W35311-17-5.18%115.332.7346415.2484.4553.6622.8692
20W34328+1+0.31%115.252.85345.7414.9484553.2622.3691.5
20W33327-20.5-5.9%115.172.84345.5414.6483.7552.8621.9691
20W32347.5+9.5+2.81%115.083.02345.3414.3483.4552.4621.5690.5
20W31338-6-1.74%1152.94345414483552621690
20W30344+0.5+0.15%114.922.99344.8413.7482.7551.6620.6689.5
20W29343.5+9.5+2.84%114.842.99344.5413.4482.3551.2620.1689.1
20W28334-12-3.47%114.762.91344.3413.1482550.9619.7688.6
20W27346+10+2.98%114.683.02344412.9481.7550.5619.3688.1
20W26336+3+0.9%114.62.93343.8412.6481.3550.1618.8687.6
20W25333-6.5-1.91%114.522.91343.6412.3481549.7618.4687.1
20W24339.5-4.5-1.31%114.442.97343.3412480.6549.3618686.6
20W23344+19+5.85%114.363.01343.1411.7480.3548.9617.5686.1
20W22325+5+1.56%114.282.84342.8411.4480548.5617.1685.7
20W21320+19+6.31%114.22.8342.6411.1479.6548.1616.7685.2
20W20301-7-2.27%114.122.64342.3410.8479.3547.8616.2684.7
20W19308-2.5-0.81%114.032.7342.1410.5478.9547.4615.8684.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
20W18310.5+18.5+6.34%113.952.72341.9410.2478.6547615.4683.7
20W17292-6.5-2.18%113.872.56341.6409.9478.3546.6614.9683.2
20W16298.5+4.5+1.53%113.792.62341.4409.7477.9546.2614.5682.8
20W15294+4+1.38%113.712.59341.1409.4477.6545.8614682.3
20W14290-1-0.34%113.632.55340.9409.1477.2545.4613.6681.8
20W13291-7-2.35%113.552.56340.6408.8476.9545613.2681.3
20W12298-21.5-6.73%113.472.63340.4408.5476.6544.7612.7680.8
20W11319.5-30.5-8.71%113.392.82340.2408.2476.2544.3612.3680.3
20W10350+1.5+0.43%113.313.09339.9407.9475.9543.9611.9679.8
20W09348.5-9-2.52%113.233.08339.7407.6475.6543.5611.4679.4
20W08357.5-4.5-1.24%113.153.16339.4407.3475.2543.1611678.9
20W07362-7-1.9%113.073.2339.2407474.9542.7610.6678.4
20W06369+18+5.13%112.983.27339406.7474.5542.3610.1677.9
20W05351-9-2.5%112.93.11338.7406.5474.2541.9609.7677.4
20W04360+11.5+3.3%112.823.19338.5406.2473.9541.6609.2676.9
20W03348.5-8.5-2.38%112.743.09338.2405.9473.5541.2608.8676.5
20W02357+4+1.13%112.663.17338405.6473.2540.8608.4676
20W01353-2-0.56%112.583.14337.7405.3472.8540.4607.9675.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
19W52355+5+1.43%112.53.16337.5405472.5540607.5675
19W51350+10+2.94%112.373.11337.1404.5471.9539.4606.8674.2
19W50340-12.5-3.55%112.233.03336.7404471.4538.7606.1673.4
19W49352.5-3.5-0.98%112.13.14336.3403.6470.8538.1605.3672.6
19W48356-7-1.93%111.973.18335.9403.1470.3537.4604.6671.8
19W47363-15-3.97%111.843.25335.5402.6469.7536.8603.9671
19W46378-10.5-2.7%111.73.38335.1402.1469.1536.2603.2670.2
19W45388.5+25.5+7.02%111.573.48334.7401.6468.6535.5602.5669.4
19W4436300%111.443.26334.3401.2468534.9601.8668.6
19W4336300%111.33.26333.9400.7467.5534.3601667.8
19W42363-4-1.09%111.173.27333.5400.2466.9533.6600.3667
19W41367+5+1.38%111.043.31333.1399.7466.4533599.6666.2
19W40362+9+2.55%110.93.26332.7399.3465.8532.3598.9665.4
19W39353-2-0.56%110.773.19332.3398.8465.2531.7598.2664.6
19W38355+24.5+7.41%110.643.21331.9398.3464.7531.1597.4663.8
19W37330.5+9.5+2.96%110.512.99331.5397.8464.1530.4596.7663
19W36321-7-2.13%110.372.91331.1397.3463.6529.8596662.2
19W35328-15.5-4.51%110.242.98330.7396.9463529.2595.3661.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
19W34343.5+12.5+3.78%110.113.12330.3396.4462.4528.5594.6660.6
19W33331-5-1.49%109.973.01329.9395.9461.9527.9593.9659.8
19W32336+15+4.67%109.843.06329.5395.4461.3527.2593.1659
19W31321-4-1.23%109.712.93329.1394.9460.8526.6592.4658.2
19W30325+0.5+0.15%109.582.97328.7394.5460.2526591.7657.5
19W29324.5+24.5+8.17%109.442.97328.3394459.7525.3591656.7
19W28300-4-1.32%109.312.74327.9393.5459.1524.7590.3655.9
19W27304-2.5-0.82%109.182.78327.5393458.5524589.6655.1
19W26306.5+5.5+1.83%109.042.81327.1392.6458523.4588.8654.3
19W25301+16+5.61%108.912.76326.7392.1457.4522.8588.1653.5
19W24285-8-2.73%108.782.62326.3391.6456.9522.1587.4652.7
19W23293-11-3.62%108.642.7325.9391.1456.3521.5586.7651.9
19W22304-2-0.65%108.512.8325.5390.6455.7520.9586651.1
19W21306+5+1.66%108.382.82325.1390.2455.2520.2585.2650.3
19W20301-5.5-1.79%108.252.78324.7389.7454.6519.6584.5649.5
19W19306.5-17-5.26%108.112.83324.3389.2454.1518.9583.8648.7
19W18323.5-2-0.61%107.983323.9388.7453.5518.3583.1647.9
19W17325.5-6.5-1.96%107.853.02323.5388.2453517.7582.4647.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
19W16332+8+2.47%107.713.08323.1387.8452.4517581.7646.3
19W15324-9-2.7%107.583.01322.7387.3451.8516.4580.9645.5
19W14333-10.5-3.06%107.453.1322.3386.8451.3515.8580.2644.7
19W13343.5-6.5-1.86%107.323.2321.9386.3450.7515.1579.5643.9
19W12350+5+1.45%107.183.27321.5385.9450.2514.5578.8643.1
19W11345+5+1.47%107.053.22321.1385.4449.6513.8578.1642.3
19W10340+5+1.49%106.923.18320.7384.9449513.2577.3641.5
19W09335+8+2.45%106.783.14320.4384.4448.5512.6576.6640.7
19W08327-16-4.66%106.653.07320383.9447.9511.9575.9639.9
19W0734300%106.523.22319.6383.5447.4511.3575.2639.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。