* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
|---|
| 22W05 | 448 | -8.5 | -1.86% | 125.77 | 3.56 | 377.3 | 452.8 | 528.2 | 603.7 | 679.2 | 754.6 |
| 22W04 | 456.5 | -13 | -2.77% | 125.77 | 3.63 | 377.3 | 452.8 | 528.2 | 603.7 | 679.2 | 754.6 |
| 22W03 | 469.5 | -1.5 | -0.32% | 125.77 | 3.73 | 377.3 | 452.8 | 528.2 | 603.7 | 679.2 | 754.6 |
| 22W02 | 471 | -46 | -8.9% | 125.77 | 3.74 | 377.3 | 452.8 | 528.2 | 603.7 | 679.2 | 754.6 |
| 22W01 | 517 | +9 | +1.77% | 125.77 | 4.11 | 377.3 | 452.8 | 528.2 | 603.7 | 679.2 | 754.6 |
| 21W52 | 508 | +16.5 | +3.36% | 125.77 | 4.04 | 377.3 | 452.8 | 528.2 | 603.7 | 679.2 | 754.6 |
| 21W51 | 491.5 | +3 | +0.61% | 125.59 | 3.91 | 376.8 | 452.1 | 527.5 | 602.8 | 678.2 | 753.6 |
| 21W50 | 488.5 | -1.5 | -0.31% | 125.41 | 3.9 | 376.2 | 451.5 | 526.7 | 602 | 677.2 | 752.5 |
| 21W49 | 490 | +21 | +4.48% | 125.24 | 3.91 | 375.7 | 450.9 | 526 | 601.1 | 676.3 | 751.4 |
| 21W48 | 469 | -7 | -1.47% | 125.06 | 3.75 | 375.2 | 450.2 | 525.2 | 600.3 | 675.3 | 750.4 |
| 21W47 | 476 | +16.5 | +3.59% | 124.88 | 3.81 | 374.6 | 449.6 | 524.5 | 599.4 | 674.4 | 749.3 |
| 21W46 | 459.5 | +35 | +8.24% | 124.7 | 3.68 | 374.1 | 448.9 | 523.8 | 598.6 | 673.4 | 748.2 |
| 21W45 | 424.5 | -2.5 | -0.59% | 124.53 | 3.41 | 373.6 | 448.3 | 523 | 597.7 | 672.4 | 747.2 |
| 21W44 | 427 | +34.5 | +8.79% | 124.35 | 3.43 | 373 | 447.7 | 522.3 | 596.9 | 671.5 | 746.1 |
| 21W43 | 392.5 | +4 | +1.03% | 124.17 | 3.16 | 372.5 | 447 | 521.5 | 596 | 670.5 | 745 |
| 21W42 | 388.5 | +11.5 | +3.05% | 123.99 | 3.13 | 372 | 446.4 | 520.8 | 595.2 | 669.6 | 743.9 |
| 21W41 | 377 | -4 | -1.05% | 123.81 | 3.04 | 371.4 | 445.7 | 520 | 594.3 | 668.6 | 742.9 |
| 21W40 | 381 | -26 | -6.39% | 123.64 | 3.08 | 370.9 | 445.1 | 519.3 | 593.5 | 667.6 | 741.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
| 21W39 | 407 | +8 | +2.01% | 123.46 | 3.3 | 370.4 | 444.4 | 518.5 | 592.6 | 666.7 | 740.7 |
| 21W38 | 399 | +17 | +4.45% | 123.28 | 3.24 | 369.8 | 443.8 | 517.8 | 591.7 | 665.7 | 739.7 |
| 21W37 | 382 | +13 | +3.52% | 123.1 | 3.1 | 369.3 | 443.2 | 517 | 590.9 | 664.8 | 738.6 |
| 21W36 | 369 | +6 | +1.65% | 122.92 | 3 | 368.8 | 442.5 | 516.3 | 590 | 663.8 | 737.5 |
| 21W35 | 363 | +0.5 | +0.14% | 122.75 | 2.96 | 368.2 | 441.9 | 515.5 | 589.2 | 662.8 | 736.5 |
| 21W34 | 362.5 | -3.5 | -0.96% | 122.57 | 2.96 | 367.7 | 441.2 | 514.8 | 588.3 | 661.9 | 735.4 |
| 21W33 | 366 | +3 | +0.83% | 122.39 | 2.99 | 367.2 | 440.6 | 514 | 587.5 | 660.9 | 734.3 |
| 21W32 | 363 | -9.5 | -2.55% | 122.21 | 2.97 | 366.6 | 440 | 513.3 | 586.6 | 660 | 733.3 |
| 21W31 | 372.5 | +5.5 | +1.5% | 122.04 | 3.05 | 366.1 | 439.3 | 512.5 | 585.8 | 659 | 732.2 |
| 21W30 | 367 | -12 | -3.17% | 121.86 | 3.01 | 365.6 | 438.7 | 511.8 | 584.9 | 658 | 731.1 |
| 21W29 | 379 | -9 | -2.32% | 121.68 | 3.11 | 365 | 438 | 511.1 | 584.1 | 657.1 | 730.1 |
| 21W28 | 388 | -0.5 | -0.13% | 121.5 | 3.19 | 364.5 | 437.4 | 510.3 | 583.2 | 656.1 | 729 |
| 21W27 | 388.5 | -25.5 | -6.16% | 121.32 | 3.2 | 364 | 436.8 | 509.6 | 582.4 | 655.1 | 727.9 |
| 21W26 | 414 | +18.5 | +4.68% | 121.15 | 3.42 | 363.4 | 436.1 | 508.8 | 581.5 | 654.2 | 726.9 |
| 21W25 | 395.5 | +2.5 | +0.64% | 120.97 | 3.27 | 362.9 | 435.5 | 508.1 | 580.6 | 653.2 | 725.8 |
| 21W24 | 393 | +10.5 | +2.75% | 120.79 | 3.25 | 362.4 | 434.8 | 507.3 | 579.8 | 652.3 | 724.7 |
| 21W23 | 382.5 | +6 | +1.59% | 120.61 | 3.17 | 361.8 | 434.2 | 506.6 | 578.9 | 651.3 | 723.7 |
| 21W22 | 376.5 | -6.5 | -1.7% | 120.43 | 3.13 | 361.3 | 433.6 | 505.8 | 578.1 | 650.3 | 722.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
| 21W21 | 383 | +7 | +1.86% | 120.26 | 3.18 | 360.8 | 432.9 | 505.1 | 577.2 | 649.4 | 721.5 |
| 21W20 | 376 | +22 | +6.21% | 120.08 | 3.13 | 360.2 | 432.3 | 504.3 | 576.4 | 648.4 | 720.5 |
| 21W19 | 354 | -6 | -1.67% | 119.9 | 2.95 | 359.7 | 431.6 | 503.6 | 575.5 | 647.5 | 719.4 |
| 21W18 | 360 | -7.5 | -2.04% | 119.72 | 3.01 | 359.2 | 431 | 502.8 | 574.7 | 646.5 | 718.3 |
| 21W17 | 367.5 | +24.5 | +7.14% | 119.55 | 3.07 | 358.6 | 430.4 | 502.1 | 573.8 | 645.5 | 717.3 |
| 21W16 | 343 | +9.5 | +2.85% | 119.37 | 2.87 | 358.1 | 429.7 | 501.3 | 573 | 644.6 | 716.2 |
| 21W15 | 333.5 | +4 | +1.21% | 119.19 | 2.8 | 357.6 | 429.1 | 500.6 | 572.1 | 643.6 | 715.1 |
| 21W14 | 329.5 | +9.5 | +2.97% | 119.01 | 2.77 | 357 | 428.4 | 499.9 | 571.3 | 642.7 | 714.1 |
| 21W13 | 320 | +3 | +0.95% | 118.83 | 2.69 | 356.5 | 427.8 | 499.1 | 570.4 | 641.7 | 713 |
| 21W12 | 317 | -1 | -0.31% | 118.66 | 2.67 | 356 | 427.2 | 498.4 | 569.6 | 640.7 | 711.9 |
| 21W11 | 318 | +2.5 | +0.79% | 118.48 | 2.68 | 355.4 | 426.5 | 497.6 | 568.7 | 639.8 | 710.9 |
| 21W10 | 315.5 | -5.5 | -1.71% | 118.3 | 2.67 | 354.9 | 425.9 | 496.9 | 567.8 | 638.8 | 709.8 |
| 21W09 | 321 | -2 | -0.62% | 118.12 | 2.72 | 354.4 | 425.2 | 496.1 | 567 | 637.9 | 708.7 |
| 21W08 | 323 | +20 | +6.6% | 117.94 | 2.74 | 353.8 | 424.6 | 495.4 | 566.1 | 636.9 | 707.7 |
| 21W06 | 303 | +4 | +1.34% | 117.77 | 2.57 | 353.3 | 424 | 494.6 | 565.3 | 635.9 | 706.6 |
| 21W05 | 299 | -4 | -1.32% | 117.59 | 2.54 | 352.8 | 423.3 | 493.9 | 564.4 | 635 | 705.5 |
| 21W04 | 303 | +3 | +1% | 117.41 | 2.58 | 352.2 | 422.7 | 493.1 | 563.6 | 634 | 704.5 |
| 21W03 | 300 | +13 | +4.53% | 117.23 | 2.56 | 351.7 | 422 | 492.4 | 562.7 | 633.1 | 703.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
| 21W02 | 287 | -10 | -3.37% | 117.06 | 2.45 | 351.2 | 421.4 | 491.6 | 561.9 | 632.1 | 702.3 |
| 21W01 | 297 | -4.5 | -1.49% | 116.88 | 2.54 | 350.6 | 420.8 | 490.9 | 561 | 631.1 | 701.3 |
| 20W52 | 301.5 | +2 | +0.67% | 116.7 | 2.58 | 350.1 | 420.1 | 490.1 | 560.2 | 630.2 | 700.2 |
| 20W51 | 299.5 | -1.5 | -0.5% | 116.62 | 2.57 | 349.9 | 419.8 | 489.8 | 559.8 | 629.7 | 699.7 |
| 20W50 | 301 | +1 | +0.33% | 116.54 | 2.58 | 349.6 | 419.5 | 489.5 | 559.4 | 629.3 | 699.2 |
| 20W49 | 300 | +2.5 | +0.84% | 116.46 | 2.58 | 349.4 | 419.2 | 489.1 | 559 | 628.9 | 698.7 |
| 20W48 | 297.5 | +12.5 | +4.39% | 116.38 | 2.56 | 349.1 | 419 | 488.8 | 558.6 | 628.4 | 698.3 |
| 20W47 | 285 | -2.5 | -0.87% | 116.3 | 2.45 | 348.9 | 418.7 | 488.4 | 558.2 | 628 | 697.8 |
| 20W46 | 287.5 | -7.5 | -2.54% | 116.22 | 2.47 | 348.6 | 418.4 | 488.1 | 557.8 | 627.6 | 697.3 |
| 20W45 | 295 | +7 | +2.43% | 116.13 | 2.54 | 348.4 | 418.1 | 487.8 | 557.4 | 627.1 | 696.8 |
| 20W44 | 288 | +1 | +0.35% | 116.05 | 2.48 | 348.2 | 417.8 | 487.4 | 557.1 | 626.7 | 696.3 |
| 20W43 | 287 | -5 | -1.71% | 115.97 | 2.47 | 347.9 | 417.5 | 487.1 | 556.7 | 626.3 | 695.8 |
| 20W42 | 292 | +10.5 | +3.73% | 115.89 | 2.52 | 347.7 | 417.2 | 486.7 | 556.3 | 625.8 | 695.4 |
| 20W41 | 281.5 | +1.5 | +0.54% | 115.81 | 2.43 | 347.4 | 416.9 | 486.4 | 555.9 | 625.4 | 694.9 |
| 20W40 | 280 | +3.5 | +1.27% | 115.73 | 2.42 | 347.2 | 416.6 | 486.1 | 555.5 | 624.9 | 694.4 |
| 20W39 | 276.5 | -19.5 | -6.59% | 115.65 | 2.39 | 347 | 416.3 | 485.7 | 555.1 | 624.5 | 693.9 |
| 20W38 | 296 | -4 | -1.33% | 115.57 | 2.56 | 346.7 | 416 | 485.4 | 554.7 | 624.1 | 693.4 |
| 20W37 | 300 | +1 | +0.33% | 115.49 | 2.6 | 346.5 | 415.8 | 485.1 | 554.3 | 623.6 | 692.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
| 20W36 | 299 | -12 | -3.86% | 115.41 | 2.59 | 346.2 | 415.5 | 484.7 | 554 | 623.2 | 692.4 |
| 20W35 | 311 | -17 | -5.18% | 115.33 | 2.7 | 346 | 415.2 | 484.4 | 553.6 | 622.8 | 692 |
| 20W34 | 328 | +1 | +0.31% | 115.25 | 2.85 | 345.7 | 414.9 | 484 | 553.2 | 622.3 | 691.5 |
| 20W33 | 327 | -20.5 | -5.9% | 115.17 | 2.84 | 345.5 | 414.6 | 483.7 | 552.8 | 621.9 | 691 |
| 20W32 | 347.5 | +9.5 | +2.81% | 115.08 | 3.02 | 345.3 | 414.3 | 483.4 | 552.4 | 621.5 | 690.5 |
| 20W31 | 338 | -6 | -1.74% | 115 | 2.94 | 345 | 414 | 483 | 552 | 621 | 690 |
| 20W30 | 344 | +0.5 | +0.15% | 114.92 | 2.99 | 344.8 | 413.7 | 482.7 | 551.6 | 620.6 | 689.5 |
| 20W29 | 343.5 | +9.5 | +2.84% | 114.84 | 2.99 | 344.5 | 413.4 | 482.3 | 551.2 | 620.1 | 689.1 |
| 20W28 | 334 | -12 | -3.47% | 114.76 | 2.91 | 344.3 | 413.1 | 482 | 550.9 | 619.7 | 688.6 |
| 20W27 | 346 | +10 | +2.98% | 114.68 | 3.02 | 344 | 412.9 | 481.7 | 550.5 | 619.3 | 688.1 |
| 20W26 | 336 | +3 | +0.9% | 114.6 | 2.93 | 343.8 | 412.6 | 481.3 | 550.1 | 618.8 | 687.6 |
| 20W25 | 333 | -6.5 | -1.91% | 114.52 | 2.91 | 343.6 | 412.3 | 481 | 549.7 | 618.4 | 687.1 |
| 20W24 | 339.5 | -4.5 | -1.31% | 114.44 | 2.97 | 343.3 | 412 | 480.6 | 549.3 | 618 | 686.6 |
| 20W23 | 344 | +19 | +5.85% | 114.36 | 3.01 | 343.1 | 411.7 | 480.3 | 548.9 | 617.5 | 686.1 |
| 20W22 | 325 | +5 | +1.56% | 114.28 | 2.84 | 342.8 | 411.4 | 480 | 548.5 | 617.1 | 685.7 |
| 20W21 | 320 | +19 | +6.31% | 114.2 | 2.8 | 342.6 | 411.1 | 479.6 | 548.1 | 616.7 | 685.2 |
| 20W20 | 301 | -7 | -2.27% | 114.12 | 2.64 | 342.3 | 410.8 | 479.3 | 547.8 | 616.2 | 684.7 |
| 20W19 | 308 | -2.5 | -0.81% | 114.03 | 2.7 | 342.1 | 410.5 | 478.9 | 547.4 | 615.8 | 684.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
| 20W18 | 310.5 | +18.5 | +6.34% | 113.95 | 2.72 | 341.9 | 410.2 | 478.6 | 547 | 615.4 | 683.7 |
| 20W17 | 292 | -6.5 | -2.18% | 113.87 | 2.56 | 341.6 | 409.9 | 478.3 | 546.6 | 614.9 | 683.2 |
| 20W16 | 298.5 | +4.5 | +1.53% | 113.79 | 2.62 | 341.4 | 409.7 | 477.9 | 546.2 | 614.5 | 682.8 |
| 20W15 | 294 | +4 | +1.38% | 113.71 | 2.59 | 341.1 | 409.4 | 477.6 | 545.8 | 614 | 682.3 |
| 20W14 | 290 | -1 | -0.34% | 113.63 | 2.55 | 340.9 | 409.1 | 477.2 | 545.4 | 613.6 | 681.8 |
| 20W13 | 291 | -7 | -2.35% | 113.55 | 2.56 | 340.6 | 408.8 | 476.9 | 545 | 613.2 | 681.3 |
| 20W12 | 298 | -21.5 | -6.73% | 113.47 | 2.63 | 340.4 | 408.5 | 476.6 | 544.7 | 612.7 | 680.8 |
| 20W11 | 319.5 | -30.5 | -8.71% | 113.39 | 2.82 | 340.2 | 408.2 | 476.2 | 544.3 | 612.3 | 680.3 |
| 20W10 | 350 | +1.5 | +0.43% | 113.31 | 3.09 | 339.9 | 407.9 | 475.9 | 543.9 | 611.9 | 679.8 |
| 20W09 | 348.5 | -9 | -2.52% | 113.23 | 3.08 | 339.7 | 407.6 | 475.6 | 543.5 | 611.4 | 679.4 |
| 20W08 | 357.5 | -4.5 | -1.24% | 113.15 | 3.16 | 339.4 | 407.3 | 475.2 | 543.1 | 611 | 678.9 |
| 20W07 | 362 | -7 | -1.9% | 113.07 | 3.2 | 339.2 | 407 | 474.9 | 542.7 | 610.6 | 678.4 |
| 20W06 | 369 | +18 | +5.13% | 112.98 | 3.27 | 339 | 406.7 | 474.5 | 542.3 | 610.1 | 677.9 |
| 20W05 | 351 | -9 | -2.5% | 112.9 | 3.11 | 338.7 | 406.5 | 474.2 | 541.9 | 609.7 | 677.4 |
| 20W04 | 360 | +11.5 | +3.3% | 112.82 | 3.19 | 338.5 | 406.2 | 473.9 | 541.6 | 609.2 | 676.9 |
| 20W03 | 348.5 | -8.5 | -2.38% | 112.74 | 3.09 | 338.2 | 405.9 | 473.5 | 541.2 | 608.8 | 676.5 |
| 20W02 | 357 | +4 | +1.13% | 112.66 | 3.17 | 338 | 405.6 | 473.2 | 540.8 | 608.4 | 676 |
| 20W01 | 353 | -2 | -0.56% | 112.58 | 3.14 | 337.7 | 405.3 | 472.8 | 540.4 | 607.9 | 675.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
| 19W52 | 355 | +5 | +1.43% | 112.5 | 3.16 | 337.5 | 405 | 472.5 | 540 | 607.5 | 675 |
| 19W51 | 350 | +10 | +2.94% | 112.37 | 3.11 | 337.1 | 404.5 | 471.9 | 539.4 | 606.8 | 674.2 |
| 19W50 | 340 | -12.5 | -3.55% | 112.23 | 3.03 | 336.7 | 404 | 471.4 | 538.7 | 606.1 | 673.4 |
| 19W49 | 352.5 | -3.5 | -0.98% | 112.1 | 3.14 | 336.3 | 403.6 | 470.8 | 538.1 | 605.3 | 672.6 |
| 19W48 | 356 | -7 | -1.93% | 111.97 | 3.18 | 335.9 | 403.1 | 470.3 | 537.4 | 604.6 | 671.8 |
| 19W47 | 363 | -15 | -3.97% | 111.84 | 3.25 | 335.5 | 402.6 | 469.7 | 536.8 | 603.9 | 671 |
| 19W46 | 378 | -10.5 | -2.7% | 111.7 | 3.38 | 335.1 | 402.1 | 469.1 | 536.2 | 603.2 | 670.2 |
| 19W45 | 388.5 | +25.5 | +7.02% | 111.57 | 3.48 | 334.7 | 401.6 | 468.6 | 535.5 | 602.5 | 669.4 |
| 19W44 | 363 | 0 | 0% | 111.44 | 3.26 | 334.3 | 401.2 | 468 | 534.9 | 601.8 | 668.6 |
| 19W43 | 363 | 0 | 0% | 111.3 | 3.26 | 333.9 | 400.7 | 467.5 | 534.3 | 601 | 667.8 |
| 19W42 | 363 | -4 | -1.09% | 111.17 | 3.27 | 333.5 | 400.2 | 466.9 | 533.6 | 600.3 | 667 |
| 19W41 | 367 | +5 | +1.38% | 111.04 | 3.31 | 333.1 | 399.7 | 466.4 | 533 | 599.6 | 666.2 |
| 19W40 | 362 | +9 | +2.55% | 110.9 | 3.26 | 332.7 | 399.3 | 465.8 | 532.3 | 598.9 | 665.4 |
| 19W39 | 353 | -2 | -0.56% | 110.77 | 3.19 | 332.3 | 398.8 | 465.2 | 531.7 | 598.2 | 664.6 |
| 19W38 | 355 | +24.5 | +7.41% | 110.64 | 3.21 | 331.9 | 398.3 | 464.7 | 531.1 | 597.4 | 663.8 |
| 19W37 | 330.5 | +9.5 | +2.96% | 110.51 | 2.99 | 331.5 | 397.8 | 464.1 | 530.4 | 596.7 | 663 |
| 19W36 | 321 | -7 | -2.13% | 110.37 | 2.91 | 331.1 | 397.3 | 463.6 | 529.8 | 596 | 662.2 |
| 19W35 | 328 | -15.5 | -4.51% | 110.24 | 2.98 | 330.7 | 396.9 | 463 | 529.2 | 595.3 | 661.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
| 19W34 | 343.5 | +12.5 | +3.78% | 110.11 | 3.12 | 330.3 | 396.4 | 462.4 | 528.5 | 594.6 | 660.6 |
| 19W33 | 331 | -5 | -1.49% | 109.97 | 3.01 | 329.9 | 395.9 | 461.9 | 527.9 | 593.9 | 659.8 |
| 19W32 | 336 | +15 | +4.67% | 109.84 | 3.06 | 329.5 | 395.4 | 461.3 | 527.2 | 593.1 | 659 |
| 19W31 | 321 | -4 | -1.23% | 109.71 | 2.93 | 329.1 | 394.9 | 460.8 | 526.6 | 592.4 | 658.2 |
| 19W30 | 325 | +0.5 | +0.15% | 109.58 | 2.97 | 328.7 | 394.5 | 460.2 | 526 | 591.7 | 657.5 |
| 19W29 | 324.5 | +24.5 | +8.17% | 109.44 | 2.97 | 328.3 | 394 | 459.7 | 525.3 | 591 | 656.7 |
| 19W28 | 300 | -4 | -1.32% | 109.31 | 2.74 | 327.9 | 393.5 | 459.1 | 524.7 | 590.3 | 655.9 |
| 19W27 | 304 | -2.5 | -0.82% | 109.18 | 2.78 | 327.5 | 393 | 458.5 | 524 | 589.6 | 655.1 |
| 19W26 | 306.5 | +5.5 | +1.83% | 109.04 | 2.81 | 327.1 | 392.6 | 458 | 523.4 | 588.8 | 654.3 |
| 19W25 | 301 | +16 | +5.61% | 108.91 | 2.76 | 326.7 | 392.1 | 457.4 | 522.8 | 588.1 | 653.5 |
| 19W24 | 285 | -8 | -2.73% | 108.78 | 2.62 | 326.3 | 391.6 | 456.9 | 522.1 | 587.4 | 652.7 |
| 19W23 | 293 | -11 | -3.62% | 108.64 | 2.7 | 325.9 | 391.1 | 456.3 | 521.5 | 586.7 | 651.9 |
| 19W22 | 304 | -2 | -0.65% | 108.51 | 2.8 | 325.5 | 390.6 | 455.7 | 520.9 | 586 | 651.1 |
| 19W21 | 306 | +5 | +1.66% | 108.38 | 2.82 | 325.1 | 390.2 | 455.2 | 520.2 | 585.2 | 650.3 |
| 19W20 | 301 | -5.5 | -1.79% | 108.25 | 2.78 | 324.7 | 389.7 | 454.6 | 519.6 | 584.5 | 649.5 |
| 19W19 | 306.5 | -17 | -5.26% | 108.11 | 2.83 | 324.3 | 389.2 | 454.1 | 518.9 | 583.8 | 648.7 |
| 19W18 | 323.5 | -2 | -0.61% | 107.98 | 3 | 323.9 | 388.7 | 453.5 | 518.3 | 583.1 | 647.9 |
| 19W17 | 325.5 | -6.5 | -1.96% | 107.85 | 3.02 | 323.5 | 388.2 | 453 | 517.7 | 582.4 | 647.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
| 19W16 | 332 | +8 | +2.47% | 107.71 | 3.08 | 323.1 | 387.8 | 452.4 | 517 | 581.7 | 646.3 |
| 19W15 | 324 | -9 | -2.7% | 107.58 | 3.01 | 322.7 | 387.3 | 451.8 | 516.4 | 580.9 | 645.5 |
| 19W14 | 333 | -10.5 | -3.06% | 107.45 | 3.1 | 322.3 | 386.8 | 451.3 | 515.8 | 580.2 | 644.7 |
| 19W13 | 343.5 | -6.5 | -1.86% | 107.32 | 3.2 | 321.9 | 386.3 | 450.7 | 515.1 | 579.5 | 643.9 |
| 19W12 | 350 | +5 | +1.45% | 107.18 | 3.27 | 321.5 | 385.9 | 450.2 | 514.5 | 578.8 | 643.1 |
| 19W11 | 345 | +5 | +1.47% | 107.05 | 3.22 | 321.1 | 385.4 | 449.6 | 513.8 | 578.1 | 642.3 |
| 19W10 | 340 | +5 | +1.49% | 106.92 | 3.18 | 320.7 | 384.9 | 449 | 513.2 | 577.3 | 641.5 |
| 19W09 | 335 | +8 | +2.45% | 106.78 | 3.14 | 320.4 | 384.4 | 448.5 | 512.6 | 576.6 | 640.7 |
| 19W08 | 327 | -16 | -4.66% | 106.65 | 3.07 | 320 | 383.9 | 447.9 | 511.9 | 575.9 | 639.9 |
| 19W07 | 343 | 0 | 0% | 106.52 | 3.22 | 319.6 | 383.5 | 447.4 | 511.3 | 575.2 | 639.1 |
