| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1160 | 1080 | +80 | +7.41% | 5.09% | 1125 | 1170 | 1115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,553 | 17.77億 | 2,083 | 0.7張/筆 | 1144元 | 6.73 | 40.87 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,687 | 18.36億 | 2,476 | 0.7張/筆 | 1088元 | -30 (-2.7%) | 連漲連跌: 連3跌→漲 ( +80元 / +7.41%) 財報評分: 最新86分 / 平均86分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24M04 | 1160 | -90 | -7.2% | 172.47 | 6.73 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 24M03 | 1250 | -105 | -7.75% | 172.47 | 7.25 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 24M02 | 1355 | +315 | +30.3% | 172.47 | 7.86 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 24M01 | 1040 | +126 | +13.8% | 172.47 | 6.03 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 23M12 | 914 | +41 | +4.7% | 172.47 | 5.3 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 23M11 | 873 | +171 | +24.4% | 171.77 | 5.08 | 343.5 | 446.6 | 549.7 | 652.7 | 755.8 | 858.9 | 23M10 | 702 | -126 | -15.2% | 171.08 | 4.1 | 342.2 | 444.8 | 547.4 | 650.1 | 752.7 | 855.4 | 23M09 | 828 | -87 | -9.51% | 170.38 | 4.86 | 340.8 | 443 | 545.2 | 647.4 | 749.7 | 851.9 | 23M08 | 915 | +8 | +0.88% | 169.68 | 5.39 | 339.4 | 441.2 | 543 | 644.8 | 746.6 | 848.4 | 23M07 | 907 | +244 | +36.8% | 168.98 | 5.37 | 338 | 439.4 | 540.7 | 642.1 | 743.5 | 844.9 | 23M06 | 663 | +239 | +56.4% | 168.28 | 3.94 | 336.6 | 437.5 | 538.5 | 639.5 | 740.5 | 841.4 | 23M05 | 424 | +11 | +2.66% | 167.59 | 2.53 | 335.2 | 435.7 | 536.3 | 636.8 | 737.4 | 837.9 | 23M04 | 413 | +28.5 | +7.41% | 166.89 | 2.47 | 333.8 | 433.9 | 534 | 634.2 | 734.3 | 834.4 | 23M03 | 384.5 | -33 | -7.9% | 166.19 | 2.31 | 332.4 | 432.1 | 531.8 | 631.5 | 731.2 | 831 | 23M02 | 417.5 | +13.5 | +3.34% | 165.5 | 2.52 | 331 | 430.3 | 529.6 | 628.9 | 728.2 | 827.5 | 23M01 | 404 | +20 | +5.21% | 164.8 | 2.45 | 329.6 | 428.5 | 527.4 | 626.2 | 725.1 | 824 | 22M12 | 384 | -28.5 | -6.91% | 164.1 | 2.34 | 328.2 | 426.7 | 525.1 | 623.6 | 722 | 820.5 | 22M11 | 412.5 | -6.5 | -1.55% | 161.45 | 2.56 | 322.9 | 419.8 | 516.6 | 613.5 | 710.4 | 807.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22M10 | 419 | -54 | -11.4% | 158.79 | 2.64 | 317.6 | 412.9 | 508.1 | 603.4 | 698.7 | 794 | 22M09 | 473 | +16 | +3.5% | 156.14 | 3.03 | 312.3 | 406 | 499.6 | 593.3 | 687 | 780.7 | 22M08 | 457 | +2 | +0.44% | 153.48 | 2.98 | 307 | 399.1 | 491.1 | 583.2 | 675.3 | 767.4 | 22M07 | 455 | +47 | +11.5% | 150.83 | 3.02 | 301.7 | 392.2 | 482.7 | 573.2 | 663.6 | 754.1 | 22M06 | 408 | -40 | -8.93% | 148.18 | 2.75 | 296.4 | 385.3 | 474.2 | 563.1 | 652 | 740.9 | 22M05 | 448 | +51 | +12.8% | 145.52 | 3.08 | 291 | 378.4 | 465.7 | 553 | 640.3 | 727.6 | 22M04 | 397 | -40 | -9.15% | 142.87 | 2.78 | 285.7 | 371.5 | 457.2 | 542.9 | 628.6 | 714.3 | 22M03 | 437 | +9 | +2.1% | 140.21 | 3.12 | 280.4 | 364.6 | 448.7 | 532.8 | 616.9 | 701.1 | 22M02 | 428 | -20 | -4.46% | 137.56 | 3.11 | 275.1 | 357.7 | 440.2 | 522.7 | 605.3 | 687.8 | 22M01 | 448 | -69 | -13.3% | 134.9 | 3.32 | 269.8 | 350.8 | 431.7 | 512.6 | 593.6 | 674.5 | 21M12 | 517 | +35.5 | +7.37% | 132.25 | 3.91 | 264.5 | 343.8 | 423.2 | 502.6 | 581.9 | 661.2 | 21M11 | 481.5 | +54.5 | +12.8% | 130.95 | 3.68 | 261.9 | 340.5 | 419.1 | 497.6 | 576.2 | 654.8 | 21M10 | 427 | +39 | +10.1% | 129.66 | 3.29 | 259.3 | 337.1 | 414.9 | 492.7 | 570.5 | 648.3 | 21M09 | 388 | +14.5 | +3.88% | 128.36 | 3.02 | 256.7 | 333.7 | 410.8 | 487.8 | 564.8 | 641.8 | 21M08 | 373.5 | +1 | +0.27% | 127.07 | 2.94 | 254.1 | 330.4 | 406.6 | 482.9 | 559.1 | 635.3 | 21M07 | 372.5 | -20 | -5.1% | 125.77 | 2.96 | 251.5 | 327 | 402.5 | 477.9 | 553.4 | 628.9 | 21M06 | 392.5 | +9 | +2.35% | 124.48 | 3.15 | 249 | 323.6 | 398.3 | 473 | 547.7 | 622.4 | 21M05 | 383.5 | +23.5 | +6.53% | 123.18 | 3.11 | 246.4 | 320.3 | 394.2 | 468.1 | 542 | 615.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21M04 | 360 | +30.5 | +9.26% | 121.88 | 2.95 | 243.8 | 316.9 | 390 | 463.2 | 536.3 | 609.4 | 21M03 | 329.5 | +8.5 | +2.65% | 120.59 | 2.73 | 241.2 | 313.5 | 385.9 | 458.2 | 530.6 | 602.9 | 21M02 | 321 | +22 | +7.36% | 119.29 | 2.69 | 238.6 | 310.2 | 381.7 | 453.3 | 524.9 | 596.5 | 21M01 | 299 | +2 | +0.67% | 118 | 2.53 | 236 | 306.8 | 377.6 | 448.4 | 519.2 | 590 | 20M12 | 297 | -3 | -1% | 116.7 | 2.54 | 233.4 | 303.4 | 373.4 | 443.5 | 513.5 | 583.5 | 20M11 | 300 | +12 | +4.17% | 116.35 | 2.58 | 232.7 | 302.5 | 372.3 | 442.1 | 511.9 | 581.8 | 20M10 | 288 | +8 | +2.86% | 116 | 2.48 | 232 | 301.6 | 371.2 | 440.8 | 510.4 | 580 | 20M09 | 280 | -24.5 | -8.05% | 115.65 | 2.42 | 231.3 | 300.7 | 370.1 | 439.5 | 508.9 | 578.2 | 20M08 | 304.5 | -33.5 | -9.91% | 115.3 | 2.64 | 230.6 | 299.8 | 369 | 438.1 | 507.3 | 576.5 | 20M07 | 338 | +2.5 | +0.75% | 114.95 | 2.94 | 229.9 | 298.9 | 367.8 | 436.8 | 505.8 | 574.8 | 20M06 | 335.5 | +10.5 | +3.23% | 114.6 | 2.93 | 229.2 | 298 | 366.7 | 435.5 | 504.2 | 573 | 20M05 | 325 | +14.5 | +4.67% | 114.25 | 2.84 | 228.5 | 297 | 365.6 | 434.2 | 502.7 | 571.2 | 20M04 | 310.5 | +18.5 | +6.34% | 113.9 | 2.73 | 227.8 | 296.1 | 364.5 | 432.8 | 501.2 | 569.5 | 20M03 | 292 | -56.5 | -16.2% | 113.55 | 2.57 | 227.1 | 295.2 | 363.4 | 431.5 | 499.6 | 567.8 | 20M02 | 348.5 | -2.5 | -0.71% | 113.2 | 3.08 | 226.4 | 294.3 | 362.2 | 430.2 | 498.1 | 566 | 20M01 | 351 | -11 | -3.04% | 112.85 | 3.11 | 225.7 | 293.4 | 361.1 | 428.8 | 496.5 | 564.2 | 19M12 | 362 | +6 | +1.69% | 112.5 | 3.22 | 225 | 292.5 | 360 | 427.5 | 495 | 562.5 | 19M11 | 356 | -8.5 | -2.33% | 111.94 | 3.18 | 223.9 | 291 | 358.2 | 425.4 | 492.5 | 559.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19M10 | 364.5 | +11.5 | +3.26% | 111.37 | 3.27 | 222.7 | 289.6 | 356.4 | 423.2 | 490 | 556.8 | 19M09 | 353 | +25 | +7.62% | 110.8 | 3.19 | 221.6 | 288.1 | 354.6 | 421.1 | 487.5 | 554 | 19M08 | 328 | -1 | -0.3% | 110.24 | 2.98 | 220.5 | 286.6 | 352.8 | 418.9 | 485.1 | 551.2 | 19M07 | 329 | +22.5 | +7.34% | 109.68 | 3 | 219.4 | 285.2 | 351 | 416.8 | 482.6 | 548.4 | 19M06 | 306.5 | +2.5 | +0.82% | 109.11 | 2.81 | 218.2 | 283.7 | 349.2 | 414.6 | 480.1 | 545.6 | 19M05 | 304 | -20.5 | -6.32% | 108.54 | 2.8 | 217.1 | 282.2 | 347.3 | 412.5 | 477.6 | 542.7 | 19M04 | 324.5 | -19 | -5.53% | 107.98 | 3.01 | 216 | 280.7 | 345.5 | 410.3 | 475.1 | 539.9 | 19M03 | 343.5 | +8.5 | +2.54% | 107.42 | 3.2 | 214.8 | 279.3 | 343.7 | 408.2 | 472.6 | 537.1 | 19M02 | 335 | -8 | -2.33% | 106.85 | 3.14 | 213.7 | 277.8 | 341.9 | 406 | 470.1 | 534.2 | 19M01 | 343 | +23 | +7.19% | 106.28 | 3.23 | 212.6 | 276.3 | 340.1 | 403.9 | 467.7 | 531.4 | 18M12 | 320 | -15.5 | -4.62% | 105.72 | 3.03 | 211.4 | 274.9 | 338.3 | 401.7 | 465.2 | 528.6 | 18M11 | 335.5 | +14 | +4.35% | 104.59 | 3.21 | 209.2 | 271.9 | 334.7 | 397.4 | 460.2 | 522.9 | 18M10 | 321.5 | -79.5 | -19.8% | 103.46 | 3.11 | 206.9 | 269 | 331.1 | 393.1 | 455.2 | 517.3 | 18M09 | 401 | +10 | +2.56% | 102.32 | 3.92 | 204.6 | 266 | 327.4 | 388.8 | 450.2 | 511.6 | 18M08 | 391 | -31 | -7.35% | 101.19 | 3.86 | 202.4 | 263.1 | 323.8 | 384.5 | 445.2 | 506 | 18M07 | 422 | -8.5 | -1.97% | 100.06 | 4.22 | 200.1 | 260.1 | 320.2 | 380.2 | 440.3 | 500.3 | 18M06 | 430.5 | -7.5 | -1.71% | 98.92 | 4.35 | 197.8 | 257.2 | 316.6 | 375.9 | 435.3 | 494.6 | 18M05 | 438 | +18.5 | +4.41% | 97.79 | 4.48 | 195.6 | 254.3 | 312.9 | 371.6 | 430.3 | 489 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 18M04 | 419.5 | +14.5 | +3.58% | 96.66 | 4.34 | 193.3 | 251.3 | 309.3 | 367.3 | 425.3 | 483.3 | 18M03 | 405 | -21 | -4.93% | 95.53 | 4.24 | 191.1 | 248.4 | 305.7 | 363 | 420.3 | 477.6 | 18M02 | 426 | +30.5 | +7.71% | 94.4 | 4.51 | 188.8 | 245.4 | 302.1 | 358.7 | 415.3 | 472 | 18M01 | 395.5 | -5 | -1.25% | 93.26 | 4.24 | 186.5 | 242.5 | 298.4 | 354.4 | 410.4 | 466.3 | 17M12 | 400.5 | -9.5 | -2.32% | 92.13 | 4.35 | 184.3 | 239.5 | 294.8 | 350.1 | 405.4 | 460.6 | 17M11 | 410 | +6.5 | +1.61% | 92.02 | 4.46 | 184 | 239.3 | 294.5 | 349.7 | 404.9 | 460.1 | 17M10 | 403.5 | -13.5 | -3.24% | 91.92 | 4.39 | 183.8 | 239 | 294.1 | 349.3 | 404.4 | 459.6 | 17M09 | 417 | -3 | -0.71% | 91.82 | 4.54 | 183.6 | 238.7 | 293.8 | 348.9 | 404 | 459.1 | 17M08 | 420 | -4.5 | -1.06% | 91.71 | 4.58 | 183.4 | 238.4 | 293.5 | 348.5 | 403.5 | 458.6 | 17M07 | 424.5 | -2.5 | -0.59% | 91.6 | 4.63 | 183.2 | 238.2 | 293.1 | 348.1 | 403.1 | 458 | 17M06 | 427 | -19 | -4.26% | 91.5 | 4.67 | 183 | 237.9 | 292.8 | 347.7 | 402.6 | 457.5 | 17M05 | 446 | -18.5 | -3.98% | 91.4 | 4.88 | 182.8 | 237.6 | 292.5 | 347.3 | 402.1 | 457 | 17M04 | 464.5 | +29.5 | +6.78% | 91.29 | 5.09 | 182.6 | 237.4 | 292.1 | 346.9 | 401.7 | 456.4 | 17M03 | 435 | +11 | +2.59% | 91.18 | 4.77 | 182.4 | 237.1 | 291.8 | 346.5 | 401.2 | 455.9 | 17M02 | 424 | +7.5 | +1.8% | 91.08 | 4.66 | 182.2 | 236.8 | 291.5 | 346.1 | 400.8 | 455.4 | 17M01 | 416.5 | -0.5 | -0.12% | 90.98 | 4.58 | 182 | 236.5 | 291.1 | 345.7 | 400.3 | 454.9 | 16M12 | 417 | +52.5 | +14.4% | 90.87 | 4.59 | 181.7 | 236.3 | 290.8 | 345.3 | 399.8 | 454.4 | 16M11 | 364.5 | -22.5 | -5.81% | 90.35 | 4.03 | 180.7 | 234.9 | 289.1 | 343.3 | 397.6 | 451.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 16M10 | 387 | -18.5 | -4.56% | 89.84 | 4.31 | 179.7 | 233.6 | 287.5 | 341.4 | 395.3 | 449.2 | 16M09 | 405.5 | +18 | +4.65% | 89.32 | 4.54 | 178.6 | 232.2 | 285.8 | 339.4 | 393 | 446.6 | 16M08 | 387.5 | 0 | 0% | 88.8 | 4.36 | 177.6 | 230.9 | 284.2 | 337.5 | 390.7 | 444 | 16M07 | 387.5 | +10.5 | +2.79% | 88.29 | 4.39 | 176.6 | 229.5 | 282.5 | 335.5 | 388.5 | 441.4 | 16M06 | 377 | +32 | +9.28% | 87.77 | 4.3 | 175.5 | 228.2 | 280.9 | 333.5 | 386.2 | 438.8 | 16M05 | 345 | -37.5 | -9.8% | 87.25 | 3.95 | 174.5 | 226.9 | 279.2 | 331.6 | 383.9 | 436.3 | 16M04 | 382.5 | +11 | +2.96% | 86.74 | 4.41 | 173.5 | 225.5 | 277.6 | 329.6 | 381.6 | 433.7 | 16M03 | 371.5 | -39.5 | -9.61% | 86.22 | 4.31 | 172.4 | 224.2 | 275.9 | 327.6 | 379.4 | 431.1 | 16M02 | 411 | -25 | -5.73% | 85.7 | 4.8 | 171.4 | 222.8 | 274.3 | 325.7 | 377.1 | 428.5 | 16M01 | 436 | +10 | +2.35% | 85.19 | 5.12 | 170.4 | 221.5 | 272.6 | 323.7 | 374.8 | 425.9 | 15M12 | 426 | +31.5 | +7.98% | 84.67 | 5.03 | 169.3 | 220.1 | 270.9 | 321.7 | 372.5 | 423.4 | 15M11 | 394.5 | -32 | -7.5% | 83.74 | 4.71 | 167.5 | 217.7 | 268 | 318.2 | 368.5 | 418.7 | 15M10 | 426.5 | -23.5 | -5.22% | 82.82 | 5.15 | 165.6 | 215.3 | 265 | 314.7 | 364.4 | 414.1 | 15M09 | 450 | +37 | +8.96% | 81.89 | 5.5 | 163.8 | 212.9 | 262 | 311.2 | 360.3 | 409.4 | 15M08 | 413 | +48 | +13.2% | 80.96 | 5.1 | 161.9 | 210.5 | 259.1 | 307.6 | 356.2 | 404.8 | 15M07 | 365 | -47 | -11.4% | 80.03 | 4.56 | 160.1 | 208.1 | 256.1 | 304.1 | 352.1 | 400.2 | 15M06 | 412 | -28 | -6.36% | 79.1 | 5.21 | 158.2 | 205.7 | 253.1 | 300.6 | 348.1 | 395.5 | 15M05 | 440 | -43.5 | -9% | 78.18 | 5.63 | 156.4 | 203.3 | 250.2 | 297.1 | 344 | 390.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 15M04 | 483.5 | +11.5 | +2.44% | 77.25 | 6.26 | 154.5 | 200.8 | 247.2 | 293.6 | 339.9 | 386.2 | 15M03 | 472 | -37 | -7.27% | 76.32 | 6.18 | 152.6 | 198.4 | 244.2 | 290 | 335.8 | 381.6 | 15M02 | 509 | +49 | +10.7% | 75.4 | 6.75 | 150.8 | 196 | 241.3 | 286.5 | 331.7 | 377 | 15M01 | 460 | +54 | +13.3% | 74.47 | 6.18 | 148.9 | 193.6 | 238.3 | 283 | 327.7 | 372.3 | 14M12 | 406 | +6 | +1.5% | 73.54 | 5.52 | 147.1 | 191.2 | 235.3 | 279.5 | 323.6 | 367.7 | 14M11 | 400 | +1.5 | +0.38% | 72.57 | 5.51 | 145.1 | 188.7 | 232.2 | 275.8 | 319.3 | 362.8 | 14M10 | 398.5 | +55 | +16% | 71.6 | 5.57 | 143.2 | 186.2 | 229.1 | 272.1 | 315 | 358 | 14M09 | 343.5 | -57.5 | -14.3% | 70.62 | 4.86 | 141.2 | 183.6 | 226 | 268.4 | 310.8 | 353.1 | 14M08 | 401 | -1 | -0.25% | 69.65 | 5.76 | 139.3 | 181.1 | 222.9 | 264.7 | 306.5 | 348.3 | 14M07 | 402 | -25 | -5.85% | 68.68 | 5.85 | 137.4 | 178.6 | 219.8 | 261 | 302.2 | 343.4 | 14M06 | 427 | +17 | +4.15% | 67.71 | 6.31 | 135.4 | 176 | 216.7 | 257.3 | 297.9 | 338.6 | 14M05 | 410 | +17 | +4.33% | 66.74 | 6.14 | 133.5 | 173.5 | 213.6 | 253.6 | 293.6 | 333.7 | 14M04 | 393 | -22 | -5.3% | 65.77 | 5.98 | 131.5 | 171 | 210.5 | 249.9 | 289.4 | 328.8 | 14M03 | 415 | +63.5 | +18.1% | 64.8 | 6.4 | 129.6 | 168.5 | 207.3 | 246.2 | 285.1 | 324 | 14M02 | 351.5 | +20 | +6.03% | 63.82 | 5.51 | 127.6 | 165.9 | 204.2 | 242.5 | 280.8 | 319.1 | 14M01 | 331.5 | -4.5 | -1.34% | 62.85 | 5.27 | 125.7 | 163.4 | 201.1 | 238.8 | 276.5 | 314.3 | 13M12 | 336 | +29.5 | +9.62% | 61.88 | 5.43 | 123.8 | 160.9 | 198 | 235.1 | 272.3 | 309.4 | 13M11 | 306.5 | +46.5 | +17.9% | 60.9 | 5.03 | 121.8 | 158.4 | 194.9 | 231.4 | 268 | 304.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 13M10 | 260 | +1.5 | +0.58% | 59.93 | 4.34 | 119.9 | 155.8 | 191.8 | 227.7 | 263.7 | 299.6 | 13M09 | 258.5 | +4.5 | +1.77% | 58.95 | 4.38 | 117.9 | 153.3 | 188.6 | 224 | 259.4 | 294.8 | 13M08 | 254 | -14 | -5.22% | 57.98 | 4.38 | 116 | 150.7 | 185.5 | 220.3 | 255.1 | 289.9 | 13M07 | 268 | +48 | +21.8% | 57 | 4.7 | 114 | 148.2 | 182.4 | 216.6 | 250.8 | 285 | 13M06 | 220 | -42.5 | -16.2% | 56.03 | 3.93 | 112 | 145.7 | 179.3 | 212.9 | 246.5 | 280.1 | 13M05 | 262.5 | +27.5 | +11.7% | 55.05 | 4.77 | 110.1 | 143.1 | 176.2 | 209.2 | 242.2 | 275.2 | 13M04 | 235 | +9 | +3.98% | 54.07 | 4.35 | 108.1 | 140.6 | 173 | 205.5 | 237.9 | 270.4 | 13M03 | 226 | +31 | +15.9% | 53.1 | 4.26 | 106.2 | 138.1 | 169.9 | 201.8 | 233.6 | 265.5 | 13M02 | 195 | +1.5 | +0.78% | 52.12 | 3.74 | 104.2 | 135.5 | 166.8 | 198.1 | 229.3 | 260.6 | 13M01 | 193.5 | +9.5 | +5.16% | 51.15 | 3.78 | 102.3 | 133 | 163.7 | 194.4 | 225 | 255.7 | 12M12 | 184 | +15 | +8.88% | 50.17 | 3.67 | 100.3 | 130.4 | 160.5 | 190.6 | 220.7 | 250.8 | 12M11 | 169 | +5 | +3.05% | 49.58 | 3.41 | 99.17 | 128.9 | 158.7 | 188.4 | 218.2 | 247.9 | 12M10 | 164 | -4 | -2.38% | 49 | 3.35 | 98 | 127.4 | 156.8 | 186.2 | 215.6 | 245 | 12M09 | 168 | -10 | -5.62% | 48.41 | 3.47 | 96.82 | 125.9 | 154.9 | 184 | 213 | 242.1 | 12M08 | 178 | +4 | +2.3% | 47.83 | 3.72 | 95.65 | 124.3 | 153 | 181.7 | 210.4 | 239.1 | 12M07 | 174 | +5.5 | +3.26% | 47.24 | 3.68 | 94.48 | 122.8 | 151.2 | 179.5 | 207.9 | 236.2 | 12M06 | 168.5 | -2.5 | -1.46% | 46.66 | 3.61 | 93.31 | 121.3 | 149.3 | 177.3 | 205.3 | 233.3 | 12M05 | 171 | +26 | +17.9% | 46.07 | 3.71 | 92.14 | 119.8 | 147.4 | 175.1 | 202.7 | 230.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 12M04 | 145 | -32.5 | -18.3% | 45.48 | 3.19 | 90.97 | 118.3 | 145.5 | 172.8 | 200.1 | 227.4 | 12M03 | 177.5 | +17.5 | +10.9% | 44.9 | 3.95 | 89.8 | 116.7 | 143.7 | 170.6 | 197.5 | 224.5 | 12M02 | 160 | +10 | +6.67% | 44.31 | 3.61 | 88.62 | 115.2 | 141.8 | 168.4 | 195 | 221.6 | 12M01 | 150 | +6 | +4.17% | 43.73 | 3.43 | 87.45 | 113.7 | 139.9 | 166.2 | 192.4 | 218.6 | 11M12 | 144 | +9 | +6.67% | 43.14 | 3.34 | 86.28 | 112.2 | 138 | 163.9 | 189.8 | 215.7 | 11M11 | 135 | +5 | +3.85% | 42.78 | 3.16 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 | 11M10 | 130 | +22.5 | +20.9% | 42.42 | 3.06 | 84.83 | 110.3 | 135.7 | 161.2 | 186.6 | 212.1 | 11M09 | 107.5 | +3.5 | +3.37% | 42.06 | 2.56 | 84.11 | 109.3 | 134.6 | 159.8 | 185 | 210.3 | 11M08 | 104 | -18.5 | -15.1% | 41.69 | 2.49 | 83.39 | 108.4 | 133.4 | 158.4 | 183.5 | 208.5 | 11M07 | 122.5 | +1 | +0.82% | 41.33 | 2.96 | 82.66 | 107.5 | 132.3 | 157.1 | 181.9 | 206.7 | 11M06 | 121.5 | -4.5 | -3.57% | 40.97 | 2.97 | 81.94 | 106.5 | 131.1 | 155.7 | 180.3 | 204.8 | 11M05 | 126 | -22 | -14.9% | 40.61 | 3.1 | 81.22 | 105.6 | 129.9 | 154.3 | 178.7 | 203 | 11M04 | 148 | +2 | +1.37% | 40.25 | 3.68 | 80.49 | 104.6 | 128.8 | 152.9 | 177.1 | 201.2 | 11M03 | 146 | -9 | -5.81% | 39.88 | 3.66 | 79.77 | 103.7 | 127.6 | 151.6 | 175.5 | 199.4 | 11M02 | 155 | +4.5 | +2.99% | 39.52 | 3.92 | 79.05 | 102.8 | 126.5 | 150.2 | 173.9 | 197.6 | 11M01 | 150.5 | +3 | +2.03% | 39.16 | 3.84 | 78.32 | 101.8 | 125.3 | 148.8 | 172.3 | 195.8 | 10M12 | 147.5 | -1.5 | -1.01% | 38.8 | 3.8 | 77.6 | 100.9 | 124.2 | 147.4 | 170.7 | 194 | 10M11 | 149 | +7.5 | +5.3% | 38.66 | 3.85 | 77.31 | 100.5 | 123.7 | 146.9 | 170.1 | 193.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 10M10 | 141.5 | -14 | -9% | 38.51 | 3.67 | 77.03 | 100.1 | 123.2 | 146.4 | 169.5 | 192.6 | 10M09 | 155.5 | +13.5 | +9.51% | 38.37 | 4.05 | 76.74 | 99.76 | 122.8 | 145.8 | 168.8 | 191.8 | 10M08 | 142 | -21.5 | -13.1% | 38.23 | 3.71 | 76.45 | 99.39 | 122.3 | 145.3 | 168.2 | 191.1 | 10M07 | 163.5 | -8 | -4.66% | 38.08 | 4.29 | 76.17 | 99.02 | 121.9 | 144.7 | 167.6 | 190.4 | 10M06 | 171.5 | -4 | -2.28% | 37.94 | 4.52 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 | 10M05 | 175.5 | -8.5 | -4.62% | 37.8 | 4.64 | 75.59 | 98.27 | 120.9 | 143.6 | 166.3 | 189 | 10M04 | 184 | -6.5 | -3.41% | 37.65 | 4.89 | 75.31 | 97.9 | 120.5 | 143.1 | 165.7 | 188.3 | 10M03 | 190.5 | +17.5 | +10.1% | 37.51 | 5.08 | 75.02 | 97.53 | 120 | 142.5 | 165 | 187.5 | 10M02 | 173 | -2.5 | -1.42% | 37.37 | 4.63 | 74.73 | 97.15 | 119.6 | 142 | 164.4 | 186.8 | 10M01 | 175.5 | +1.5 | +0.86% | 37.22 | 4.71 | 74.45 | 96.78 | 119.1 | 141.4 | 163.8 | 186.1 | 09M12 | 174 | +9 | +5.45% | 37.08 | 4.69 | 74.16 | 96.41 | 118.7 | 140.9 | 163.2 | 185.4 | 09M11 | 165 | -5.5 | -3.23% | 36.81 | 4.48 | 73.62 | 95.71 | 117.8 | 139.9 | 162 | 184 | 09M10 | 170.5 | -16 | -8.58% | 36.54 | 4.67 | 73.08 | 95 | 116.9 | 138.9 | 160.8 | 182.7 | 09M09 | 186.5 | +23 | +14.1% | 36.27 | 5.14 | 72.54 | 94.3 | 116.1 | 137.8 | 159.6 | 181.3 | 09M08 | 163.5 | -22.5 | -12.1% | 36 | 4.54 | 72 | 93.6 | 115.2 | 136.8 | 158.4 | 180 | 09M07 | 186 | +81.5 | +78% | 35.73 | 5.21 | 71.46 | 92.9 | 114.3 | 135.8 | 157.2 | 178.7 | 09M06 | 104.5 | -21.5 | -17.1% | 35.46 | 2.95 | 70.92 | 92.2 | 113.5 | 134.7 | 156 | 177.3 | 09M05 | 126 | +11 | +9.57% | 35.19 | 3.58 | 70.38 | 91.49 | 112.6 | 133.7 | 154.8 | 176 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 09M04 | 115 | +1.5 | +1.32% | 34.92 | 3.29 | 69.84 | 90.79 | 111.7 | 132.7 | 153.6 | 174.6 | 09M03 | 113.5 | +17.4 | +18.1% | 34.65 | 3.28 | 69.3 | 90.09 | 110.9 | 131.7 | 152.5 | 173.3 | 09M02 | 96.1 | +10.1 | +11.7% | 34.38 | 2.8 | 68.76 | 89.39 | 110 | 130.6 | 151.3 | 171.9 | 09M01 | 86 | -2 | -2.27% | 34.11 | 2.52 | 68.22 | 88.69 | 109.2 | 129.6 | 150.1 | 170.6 | 08M12 | 88 | +4.5 | +5.39% | 33.84 | 2.6 | 67.68 | 87.98 | 108.3 | 128.6 | 148.9 | 169.2 | 08M11 | 83.5 | -19.5 | -18.9% | 33.47 | 2.49 | 66.94 | 87.02 | 107.1 | 127.2 | 147.3 | 167.3 | 08M10 | 103 | -26 | -20.2% | 33.1 | 3.11 | 66.2 | 86.06 | 105.9 | 125.8 | 145.6 | 165.5 | 08M09 | 129 | -48 | -27.1% | 32.73 | 3.94 | 65.46 | 85.09 | 104.7 | 124.4 | 144 | 163.6 | 08M08 | 177 | +7 | +4.12% | 32.36 | 5.47 | 64.71 | 84.13 | 103.5 | 123 | 142.4 | 161.8 | 08M07 | 170 | +6 | +3.66% | 31.99 | 5.31 | 63.97 | 83.16 | 102.4 | 121.5 | 140.7 | 159.9 | 08M06 | 164 | -10 | -5.75% | 31.62 | 5.19 | 63.23 | 82.2 | 101.2 | 120.1 | 139.1 | 158.1 | 08M05 | 174 | -2 | -1.14% | 31.24 | 5.57 | 62.49 | 81.23 | 99.98 | 118.7 | 137.5 | 156.2 | 08M04 | 176 | +30 | +20.5% | 30.87 | 5.7 | 61.75 | 80.27 | 98.79 | 117.3 | 135.8 | 154.4 | 08M03 | 146 | +3 | +2.1% | 30.5 | 4.79 | 61 | 79.31 | 97.61 | 115.9 | 134.2 | 152.5 | 08M02 | 143 | +8 | +5.93% | 30.13 | 4.75 | 60.26 | 78.34 | 96.42 | 114.5 | 132.6 | 150.7 | 08M01 | 135 | -47 | -25.8% | 29.76 | 4.54 | 59.52 | 77.38 | 95.23 | 113.1 | 130.9 | 148.8 | 07M12 | 182 | -6 | -3.19% | 29.39 | 6.19 | 58.78 | 76.41 | 94.05 | 111.7 | 129.3 | 147 | 07M11 | 188 | +21 | +12.6% | 29.06 | 6.47 | 58.12 | 75.56 | 92.99 | 110.4 | 127.9 | 145.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 07M10 | 167 | -26.5 | -13.7% | 28.73 | 5.81 | 57.46 | 74.7 | 91.94 | 109.2 | 126.4 | 143.6 | 07M09 | 193.5 | +3.5 | +1.84% | 28.4 | 6.81 | 56.8 | 73.84 | 90.88 | 107.9 | 125 | 142 | 07M08 | 190 | -34 | -15.2% | 28.07 | 6.77 | 56.14 | 72.98 | 89.82 | 106.7 | 123.5 | 140.4 | 07M07 | 224 | -11 | -4.68% | 27.74 | 8.07 | 55.48 | 72.12 | 88.77 | 105.4 | 122.1 | 138.7 | 07M06 | 235 | +79 | +50.6% | 27.41 | 8.57 | 54.82 | 71.27 | 87.71 | 104.2 | 120.6 | 137 | 07M05 | 156 | +7 | +4.7% | 27.08 | 5.76 | 54.16 | 70.41 | 86.66 | 102.9 | 119.2 | 135.4 | 07M04 | 149 | -18 | -10.8% | 26.75 | 5.57 | 53.5 | 69.55 | 85.6 | 101.6 | 117.7 | 133.8 | 07M03 | 167 | -8.5 | -4.84% | 26.42 | 6.32 | 52.84 | 68.69 | 84.54 | 100.4 | 116.2 | 132.1 | 07M02 | 175.5 | 0 | 0% | 26.09 | 6.73 | 52.18 | 67.83 | 83.49 | 99.14 | 114.8 | 130.4 | 07M01 | 175.5 | +9.5 | +5.72% | 25.76 | 6.81 | 51.52 | 66.98 | 82.43 | 97.89 | 113.3 | 128.8 | 06M12 | 166 | +3 | +1.84% | 25.43 | 6.53 | 50.86 | 66.12 | 81.38 | 96.63 | 111.9 | 127.2 | 06M11 | 163 | -11.5 | -6.59% | 25.4 | 6.42 | 50.8 | 66.05 | 81.29 | 96.53 | 111.8 | 127 | 06M10 | 174.5 | +2.5 | +1.45% | 25.38 | 6.88 | 50.75 | 65.98 | 81.2 | 96.42 | 111.6 | 126.9 | 06M09 | 172 | +3 | +1.78% | 25.35 | 6.79 | 50.7 | 65.9 | 81.11 | 96.32 | 111.5 | 126.7 | 06M08 | 169 | -20.5 | -10.8% | 25.32 | 6.67 | 50.64 | 65.83 | 81.02 | 96.22 | 111.4 | 126.6 | 06M07 | 189.5 | +11.5 | +6.46% | 25.29 | 7.49 | 50.58 | 65.76 | 80.94 | 96.11 | 111.3 | 126.5 | 06M06 | 178 | -32 | -15.2% | 25.26 | 7.05 | 50.53 | 65.69 | 80.85 | 96.01 | 111.2 | 126.3 | 06M05 | 210 | +21 | +11.1% | 25.24 | 8.32 | 50.48 | 65.62 | 80.76 | 95.9 | 111 | 126.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 06M04 | 189 | +2 | +1.07% | 25.21 | 7.5 | 50.42 | 65.55 | 80.67 | 95.8 | 110.9 | 126 | 06M03 | 187 | +15 | +8.72% | 25.18 | 7.43 | 50.36 | 65.47 | 80.58 | 95.69 | 110.8 | 125.9 | 06M02 | 172 | -12 | -6.52% | 25.16 | 6.84 | 50.31 | 65.4 | 80.5 | 95.59 | 110.7 | 125.8 | 06M01 | 184 | -13 | -6.6% | 25.13 | 7.32 | 50.26 | 65.33 | 80.41 | 95.48 | 110.6 | 125.6 | 05M12 | 197 | +21 | +11.9% | 25.1 | 7.85 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 | 05M11 | 176 | +24 | +15.8% | 25.1 | 7.01 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 | 05M10 | 152 | -18 | -10.6% | 25.1 | 6.06 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 | 05M09 | 170 | -11 | -6.08% | 25.1 | 6.77 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 | 05M08 | 181 | -77 | -29.8% | 25.1 | 7.21 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 | 05M07 | 258 | +39 | +17.8% | 25.1 | 10.28 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 | 05M06 | 219 | +65 | +42.2% | 25.1 | 8.73 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 | 05M05 | 154 | +33.5 | +27.8% | 25.1 | 6.14 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 | 05M04 | 120.5 | +14.5 | +13.7% | 25.1 | 4.8 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 |
|