* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 26.8 | -0.6 | -2.19% | 13.76 | 1.95 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W15 | 27.4 | +1.65 | +6.41% | 13.76 | 1.99 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W14 | 25.75 | +0.3 | +1.18% | 13.76 | 1.87 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W13 | 25.45 | -0.2 | -0.78% | 13.76 | 1.85 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W12 | 25.65 | -0.45 | -1.72% | 13.76 | 1.86 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W11 | 26.1 | +1.1 | +4.4% | 13.76 | 1.9 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W10 | 25 | -0.45 | -1.77% | 13.76 | 1.82 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W09 | 25.45 | +0.8 | +3.25% | 13.76 | 1.85 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W08 | 24.65 | -0.65 | -2.57% | 13.76 | 1.79 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W07 | 25.3 | +0.65 | +2.64% | 13.76 | 1.84 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W06 | 24.65 | +0.25 | +1.02% | 13.76 | 1.79 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W05 | 24.4 | +0.1 | +0.41% | 13.76 | 1.77 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W04 | 24.3 | +0.65 | +2.75% | 13.76 | 1.77 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W03 | 23.65 | -1.4 | -5.59% | 13.76 | 1.72 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W02 | 25.05 | -1.25 | -4.75% | 13.76 | 1.82 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
24W01 | 26.3 | +0.05 | +0.19% | 13.76 | 1.91 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
23W52 | 26.25 | 0 | 0% | 13.76 | 1.91 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
23W51 | 26.25 | 0 | 0% | 13.75 | 1.91 | 13.75 | 19.25 | 24.76 | 30.26 | 35.76 | 41.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 26.25 | +1.9 | +7.8% | 13.75 | 1.91 | 13.75 | 19.24 | 24.74 | 30.24 | 35.74 | 41.24 |
23W49 | 24.35 | +0.05 | +0.21% | 13.74 | 1.77 | 13.74 | 19.24 | 24.73 | 30.23 | 35.72 | 41.22 |
23W48 | 24.3 | +0.3 | +1.25% | 13.73 | 1.77 | 13.73 | 19.23 | 24.72 | 30.21 | 35.7 | 41.2 |
23W47 | 24 | +0.2 | +0.84% | 13.73 | 1.75 | 13.73 | 19.22 | 24.71 | 30.2 | 35.69 | 41.18 |
23W46 | 23.8 | +1.2 | +5.31% | 13.72 | 1.73 | 13.72 | 19.21 | 24.69 | 30.18 | 35.67 | 41.16 |
23W45 | 22.6 | +0.05 | +0.22% | 13.71 | 1.65 | 13.71 | 19.2 | 24.68 | 30.17 | 35.65 | 41.14 |
23W44 | 22.55 | -0.05 | -0.22% | 13.71 | 1.65 | 13.71 | 19.19 | 24.67 | 30.15 | 35.63 | 41.12 |
23W43 | 22.6 | +0.25 | +1.12% | 13.7 | 1.65 | 13.7 | 19.18 | 24.66 | 30.14 | 35.62 | 41.09 |
23W42 | 22.35 | -0.65 | -2.83% | 13.69 | 1.63 | 13.69 | 19.17 | 24.64 | 30.12 | 35.6 | 41.07 |
23W41 | 23 | +0.05 | +0.22% | 13.68 | 1.68 | 13.68 | 19.16 | 24.63 | 30.11 | 35.58 | 41.05 |
23W40 | 22.95 | -0.8 | -3.37% | 13.68 | 1.68 | 13.68 | 19.15 | 24.62 | 30.09 | 35.56 | 41.03 |
23W39 | 23.75 | -0.65 | -2.66% | 13.67 | 1.74 | 13.67 | 19.14 | 24.61 | 30.08 | 35.54 | 41.01 |
23W38 | 24.4 | -0.8 | -3.17% | 13.66 | 1.79 | 13.66 | 19.13 | 24.6 | 30.06 | 35.53 | 40.99 |
23W37 | 25.2 | +1.55 | +6.55% | 13.66 | 1.85 | 13.66 | 19.12 | 24.58 | 30.05 | 35.51 | 40.97 |
23W36 | 23.65 | -0.45 | -1.87% | 13.65 | 1.73 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 |
23W35 | 24.1 | +0.6 | +2.55% | 13.64 | 1.77 | 13.64 | 19.1 | 24.56 | 30.02 | 35.47 | 40.93 |
23W34 | 23.5 | -0.55 | -2.29% | 13.64 | 1.72 | 13.64 | 19.09 | 24.55 | 30 | 35.45 | 40.91 |
23W33 | 24.05 | -0.15 | -0.62% | 13.63 | 1.76 | 13.63 | 19.08 | 24.53 | 29.99 | 35.44 | 40.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 24.2 | -1.45 | -5.65% | 13.62 | 1.78 | 13.62 | 19.07 | 24.52 | 29.97 | 35.42 | 40.87 |
23W31 | 25.65 | +1.15 | +4.69% | 13.62 | 1.88 | 13.62 | 19.06 | 24.51 | 29.95 | 35.4 | 40.85 |
23W30 | 24.5 | +0.15 | +0.62% | 13.61 | 1.8 | 13.61 | 19.05 | 24.5 | 29.94 | 35.38 | 40.83 |
23W29 | 24.35 | +0.35 | +1.46% | 13.6 | 1.79 | 13.6 | 19.04 | 24.48 | 29.92 | 35.37 | 40.81 |
23W28 | 24 | -0.05 | -0.21% | 13.6 | 1.77 | 13.6 | 19.03 | 24.47 | 29.91 | 35.35 | 40.79 |
23W27 | 24.05 | 0 | 0% | 13.59 | 1.77 | 13.59 | 19.02 | 24.46 | 29.89 | 35.33 | 40.77 |
23W26 | 24.05 | -0.25 | -1.03% | 13.58 | 1.77 | 13.58 | 19.01 | 24.45 | 29.88 | 35.31 | 40.74 |
23W25 | 24.3 | -0.15 | -0.61% | 13.57 | 1.79 | 13.57 | 19 | 24.43 | 29.86 | 35.29 | 40.72 |
23W24 | 24.45 | -2.2 | -8.26% | 13.57 | 1.8 | 13.57 | 18.99 | 24.42 | 29.85 | 35.28 | 40.7 |
23W23 | 26.65 | +0.65 | +2.5% | 13.56 | 1.97 | 13.56 | 18.99 | 24.41 | 29.83 | 35.26 | 40.68 |
23W22 | 26 | -0.2 | -0.76% | 13.55 | 1.92 | 13.55 | 18.98 | 24.4 | 29.82 | 35.24 | 40.66 |
23W21 | 26.2 | +0.35 | +1.35% | 13.55 | 1.93 | 13.55 | 18.97 | 24.39 | 29.8 | 35.22 | 40.64 |
23W20 | 25.85 | +0.7 | +2.78% | 13.54 | 1.91 | 13.54 | 18.96 | 24.37 | 29.79 | 35.21 | 40.62 |
23W19 | 25.15 | -0.65 | -2.52% | 13.53 | 1.86 | 13.53 | 18.95 | 24.36 | 29.77 | 35.19 | 40.6 |
23W18 | 25.8 | -0.5 | -1.9% | 13.53 | 1.91 | 13.53 | 18.94 | 24.35 | 29.76 | 35.17 | 40.58 |
23W17 | 26.3 | +0.05 | +0.19% | 13.52 | 1.95 | 13.52 | 18.93 | 24.34 | 29.74 | 35.15 | 40.56 |
23W16 | 26.25 | -1.5 | -5.41% | 13.51 | 1.94 | 13.51 | 18.92 | 24.32 | 29.73 | 35.13 | 40.54 |
23W15 | 27.75 | +0.45 | +1.65% | 13.51 | 2.05 | 13.51 | 18.91 | 24.31 | 29.71 | 35.12 | 40.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 27.3 | -0.3 | -1.09% | 13.5 | 2.02 | 13.5 | 18.9 | 24.3 | 29.7 | 35.1 | 40.5 |
23W13 | 27.6 | -0.15 | -0.54% | 13.49 | 2.05 | 13.49 | 18.89 | 24.29 | 29.68 | 35.08 | 40.48 |
23W12 | 27.75 | -0.4 | -1.42% | 13.49 | 2.06 | 13.49 | 18.88 | 24.27 | 29.67 | 35.06 | 40.46 |
23W11 | 28.15 | -0.25 | -0.88% | 13.48 | 2.09 | 13.48 | 18.87 | 24.26 | 29.65 | 35.04 | 40.44 |
23W10 | 28.4 | -0.4 | -1.39% | 13.47 | 2.11 | 13.47 | 18.86 | 24.25 | 29.64 | 35.03 | 40.42 |
23W09 | 28.8 | +0.1 | +0.35% | 13.46 | 2.14 | 13.46 | 18.85 | 24.24 | 29.62 | 35.01 | 40.39 |
23W08 | 28.7 | -0.7 | -2.38% | 13.46 | 2.13 | 13.46 | 18.84 | 24.22 | 29.61 | 34.99 | 40.37 |
23W07 | 29.4 | +1.2 | +4.26% | 13.45 | 2.19 | 13.45 | 18.83 | 24.21 | 29.59 | 34.97 | 40.35 |
23W06 | 28.2 | -1.4 | -4.73% | 13.44 | 2.1 | 13.44 | 18.82 | 24.2 | 29.58 | 34.96 | 40.33 |
23W05 | 29.6 | +0.2 | +0.68% | 13.44 | 2.2 | 13.44 | 18.81 | 24.19 | 29.56 | 34.94 | 40.31 |
23W03 | 29.4 | +0.7 | +2.44% | 13.43 | 2.19 | 13.43 | 18.8 | 24.18 | 29.55 | 34.92 | 40.29 |
23W02 | 28.7 | +1.5 | +5.51% | 13.42 | 2.14 | 13.42 | 18.79 | 24.16 | 29.53 | 34.9 | 40.27 |
23W01 | 27.2 | -0.45 | -1.63% | 13.42 | 2.03 | 13.42 | 18.78 | 24.15 | 29.52 | 34.88 | 40.25 |
22W53 | 27.65 | -1.55 | -5.31% | 13.41 | 2.06 | 13.41 | 18.77 | 24.14 | 29.5 | 34.87 | 40.23 |
22W52 | 29.2 | +1.85 | +6.76% | 13.43 | 2.17 | 13.43 | 18.8 | 24.17 | 29.54 | 34.91 | 40.28 |
22W51 | 27.35 | +2.2 | +8.75% | 13.45 | 2.03 | 13.45 | 18.83 | 24.2 | 29.58 | 34.96 | 40.34 |
22W50 | 25.15 | -0.3 | -1.18% | 13.46 | 1.87 | 13.46 | 18.85 | 24.24 | 29.62 | 35.01 | 40.39 |
22W49 | 25.45 | +0.95 | +3.88% | 13.48 | 1.89 | 13.48 | 18.88 | 24.27 | 29.66 | 35.06 | 40.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 24.5 | +0.25 | +1.03% | 13.5 | 1.81 | 13.5 | 18.9 | 24.3 | 29.7 | 35.1 | 40.5 |
22W47 | 24.25 | +0.85 | +3.63% | 13.52 | 1.79 | 13.52 | 18.93 | 24.34 | 29.74 | 35.15 | 40.56 |
22W46 | 23.4 | +1.3 | +5.88% | 13.54 | 1.73 | 13.54 | 18.95 | 24.37 | 29.78 | 35.2 | 40.61 |
22W45 | 22.1 | 0 | 0% | 13.56 | 1.63 | 13.56 | 18.98 | 24.4 | 29.82 | 35.25 | 40.67 |
22W44 | 22.1 | -0.8 | -3.49% | 13.57 | 1.63 | 13.57 | 19 | 24.43 | 29.86 | 35.29 | 40.72 |
22W43 | 22.9 | 0 | 0% | 13.59 | 1.68 | 13.59 | 19.03 | 24.47 | 29.9 | 35.34 | 40.78 |
22W42 | 22.9 | -1.65 | -6.72% | 13.61 | 1.68 | 13.61 | 19.06 | 24.5 | 29.94 | 35.39 | 40.83 |
22W41 | 24.55 | +1.75 | +7.68% | 13.63 | 1.8 | 13.63 | 19.08 | 24.53 | 29.98 | 35.44 | 40.89 |
22W40 | 22.8 | -2.1 | -8.43% | 13.65 | 1.67 | 13.65 | 19.11 | 24.57 | 30.02 | 35.48 | 40.94 |
22W39 | 24.9 | -0.5 | -1.97% | 13.67 | 1.82 | 13.67 | 19.13 | 24.6 | 30.06 | 35.53 | 41 |
22W38 | 25.4 | -1.1 | -4.15% | 13.68 | 1.86 | 13.68 | 19.16 | 24.63 | 30.1 | 35.58 | 41.05 |
22W37 | 26.5 | +0.5 | +1.92% | 13.7 | 1.93 | 13.7 | 19.18 | 24.66 | 30.15 | 35.63 | 41.11 |
22W36 | 26 | -1.3 | -4.76% | 13.72 | 1.89 | 13.72 | 19.21 | 24.7 | 30.19 | 35.67 | 41.16 |
22W35 | 27.3 | -0.7 | -2.5% | 13.74 | 1.99 | 13.74 | 19.23 | 24.73 | 30.23 | 35.72 | 41.22 |
22W34 | 28 | +2.8 | +11.1% | 13.76 | 2.04 | 13.76 | 19.26 | 24.76 | 30.27 | 35.77 | 41.27 |
22W33 | 25.2 | +2.3 | +10% | 13.78 | 1.83 | 13.78 | 19.29 | 24.8 | 30.31 | 35.82 | 41.33 |
22W32 | 22.9 | +1.05 | +4.81% | 13.79 | 1.66 | 13.79 | 19.31 | 24.83 | 30.35 | 35.86 | 41.38 |
22W31 | 21.85 | -1 | -4.38% | 13.81 | 1.58 | 13.81 | 19.34 | 24.86 | 30.39 | 35.91 | 41.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 22.85 | +2.2 | +10.7% | 13.83 | 1.65 | 13.83 | 19.36 | 24.89 | 30.43 | 35.96 | 41.49 |
22W29 | 20.65 | -1.6 | -7.19% | 13.85 | 1.49 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.55 |
22W28 | 22.25 | -1.45 | -6.12% | 13.87 | 1.6 | 13.87 | 19.41 | 24.96 | 30.51 | 36.05 | 41.6 |
22W27 | 23.7 | -3.4 | -12.5% | 13.88 | 1.71 | 13.88 | 19.44 | 24.99 | 30.55 | 36.1 | 41.66 |
22W26 | 27.1 | -1.05 | -3.73% | 13.9 | 1.95 | 13.9 | 19.46 | 25.03 | 30.59 | 36.15 | 41.71 |
22W25 | 28.15 | -3.35 | -10.6% | 13.92 | 2.02 | 13.92 | 19.49 | 25.06 | 30.63 | 36.2 | 41.76 |
22W24 | 31.5 | -1.15 | -3.52% | 13.94 | 2.26 | 13.94 | 19.52 | 25.09 | 30.67 | 36.24 | 41.82 |
22W23 | 32.65 | -0.2 | -0.61% | 13.96 | 2.34 | 13.96 | 19.54 | 25.12 | 30.71 | 36.29 | 41.87 |
22W22 | 32.85 | -0.3 | -0.9% | 13.98 | 2.35 | 13.98 | 19.57 | 25.16 | 30.75 | 36.34 | 41.93 |
22W21 | 33.15 | +0.9 | +2.79% | 13.99 | 2.37 | 13.99 | 19.59 | 25.19 | 30.79 | 36.39 | 41.98 |
22W20 | 32.25 | -3.75 | -10.4% | 14.01 | 2.3 | 14.01 | 19.62 | 25.22 | 30.83 | 36.43 | 42.04 |
22W19 | 36 | -1.2 | -3.23% | 14.03 | 2.57 | 14.03 | 19.64 | 25.26 | 30.87 | 36.48 | 42.09 |
22W18 | 37.2 | -4.4 | -10.6% | 14.05 | 2.65 | 14.05 | 19.67 | 25.29 | 30.91 | 36.53 | 42.15 |
22W17 | 41.6 | -4.6 | -9.96% | 14.07 | 2.96 | 14.07 | 19.69 | 25.32 | 30.95 | 36.58 | 42.2 |
22W16 | 46.2 | +5.4 | +13.2% | 14.09 | 3.28 | 14.09 | 19.72 | 25.35 | 30.99 | 36.62 | 42.26 |
22W15 | 40.8 | -1.15 | -2.74% | 14.1 | 2.89 | 14.1 | 19.75 | 25.39 | 31.03 | 36.67 | 42.31 |
22W14 | 41.95 | -0.05 | -0.12% | 14.12 | 2.97 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.37 |
22W13 | 42 | +1.9 | +4.74% | 14.14 | 2.97 | 14.14 | 19.8 | 25.45 | 31.11 | 36.77 | 42.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 40.1 | -0.55 | -1.35% | 14.16 | 2.83 | 14.16 | 19.82 | 25.49 | 31.15 | 36.81 | 42.48 |
22W11 | 40.65 | -1 | -2.4% | 14.18 | 2.87 | 14.18 | 19.85 | 25.52 | 31.19 | 36.86 | 42.53 |
22W10 | 41.65 | +1.65 | +4.12% | 14.2 | 2.93 | 14.2 | 19.87 | 25.55 | 31.23 | 36.91 | 42.59 |
22W09 | 40 | +1.25 | +3.23% | 14.21 | 2.81 | 14.21 | 19.9 | 25.58 | 31.27 | 36.96 | 42.64 |
22W08 | 38.75 | -0.2 | -0.51% | 14.23 | 2.72 | 14.23 | 19.92 | 25.62 | 31.31 | 37 | 42.7 |
22W07 | 38.95 | +2.9 | +8.04% | 14.25 | 2.73 | 14.25 | 19.95 | 25.65 | 31.35 | 37.05 | 42.75 |
22W05 | 36.05 | -1.05 | -2.83% | 14.27 | 2.53 | 14.27 | 19.98 | 25.68 | 31.39 | 37.1 | 42.81 |
22W04 | 37.1 | +0.5 | +1.37% | 14.29 | 2.6 | 14.29 | 20 | 25.72 | 31.43 | 37.15 | 42.86 |
22W03 | 36.6 | -5.3 | -12.6% | 14.31 | 2.56 | 14.31 | 20.03 | 25.75 | 31.47 | 37.19 | 42.92 |
22W02 | 41.9 | -0.85 | -1.99% | 14.32 | 2.93 | 14.32 | 20.05 | 25.78 | 31.51 | 37.24 | 42.97 |
22W01 | 42.75 | -1.45 | -3.28% | 14.34 | 2.98 | 14.34 | 20.08 | 25.82 | 31.55 | 37.29 | 43.03 |
21W52 | 44.2 | -1.2 | -2.64% | 14.36 | 3.08 | 14.36 | 20.1 | 25.85 | 31.59 | 37.34 | 43.08 |
21W51 | 45.4 | +0.7 | +1.57% | 14.26 | 3.18 | 14.26 | 19.96 | 25.67 | 31.37 | 37.07 | 42.78 |
21W50 | 44.7 | +3.35 | +8.1% | 14.16 | 3.16 | 14.16 | 19.82 | 25.49 | 31.15 | 36.81 | 42.48 |
21W49 | 41.35 | +0.1 | +0.24% | 14.06 | 2.94 | 14.06 | 19.68 | 25.3 | 30.93 | 36.55 | 42.17 |
21W48 | 41.25 | +2.95 | +7.7% | 13.96 | 2.96 | 13.96 | 19.54 | 25.12 | 30.71 | 36.29 | 41.87 |
21W47 | 38.3 | -4.8 | -11.1% | 13.86 | 2.76 | 13.86 | 19.4 | 24.94 | 30.49 | 36.03 | 41.57 |
21W46 | 43.1 | +7.15 | +19.9% | 13.76 | 3.13 | 13.76 | 19.26 | 24.76 | 30.26 | 35.77 | 41.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 35.95 | -0.15 | -0.42% | 13.66 | 2.63 | 13.66 | 19.12 | 24.58 | 30.04 | 35.51 | 40.97 |
21W44 | 36.1 | +0.6 | +1.69% | 13.56 | 2.66 | 13.56 | 18.98 | 24.4 | 29.82 | 35.24 | 40.67 |
21W43 | 35.5 | -1.25 | -3.4% | 13.45 | 2.64 | 13.45 | 18.84 | 24.22 | 29.6 | 34.98 | 40.36 |
21W42 | 36.75 | -0.7 | -1.87% | 13.35 | 2.75 | 13.35 | 18.7 | 24.04 | 29.38 | 34.72 | 40.06 |
21W41 | 37.45 | -0.6 | -1.58% | 13.25 | 2.83 | 13.25 | 18.55 | 23.86 | 29.16 | 34.46 | 39.76 |
21W40 | 38.05 | -3.2 | -7.76% | 13.15 | 2.89 | 13.15 | 18.41 | 23.68 | 28.94 | 34.2 | 39.46 |
21W39 | 41.25 | -1.75 | -4.07% | 13.05 | 3.16 | 13.05 | 18.27 | 23.49 | 28.72 | 33.94 | 39.16 |
21W38 | 43 | -1 | -2.27% | 12.95 | 3.32 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.86 |
21W37 | 44 | -1 | -2.22% | 12.85 | 3.42 | 12.85 | 17.99 | 23.13 | 28.27 | 33.41 | 38.55 |
21W36 | 45 | -1.4 | -3.02% | 12.75 | 3.53 | 12.75 | 17.85 | 22.95 | 28.05 | 33.15 | 38.25 |
21W35 | 46.4 | +3.35 | +7.78% | 12.65 | 3.67 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 |
21W34 | 43.05 | -8.75 | -16.9% | 12.55 | 3.43 | 12.55 | 17.57 | 22.59 | 27.61 | 32.63 | 37.65 |
21W33 | 51.8 | +6 | +13.1% | 12.45 | 4.16 | 12.45 | 17.43 | 22.41 | 27.39 | 32.37 | 37.35 |
21W32 | 45.8 | -1.9 | -3.98% | 12.35 | 3.71 | 12.35 | 17.29 | 22.23 | 27.17 | 32.11 | 37.04 |
21W31 | 47.7 | -2.8 | -5.54% | 12.25 | 3.89 | 12.25 | 17.15 | 22.05 | 26.94 | 31.84 | 36.74 |
21W30 | 50.5 | -2 | -3.81% | 12.15 | 4.16 | 12.15 | 17.01 | 21.86 | 26.72 | 31.58 | 36.44 |
21W29 | 52.5 | -7.6 | -12.6% | 12.05 | 4.36 | 12.05 | 16.87 | 21.68 | 26.5 | 31.32 | 36.14 |
21W28 | 60.1 | +0.6 | +1.01% | 11.95 | 5.03 | 11.95 | 16.72 | 21.5 | 26.28 | 31.06 | 35.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 59.5 | +1.1 | +1.88% | 11.85 | 5.02 | 11.85 | 16.58 | 21.32 | 26.06 | 30.8 | 35.54 |
21W26 | 58.4 | +11.2 | +23.7% | 11.74 | 4.97 | 11.74 | 16.44 | 21.14 | 25.84 | 30.54 | 35.23 |
21W25 | 47.2 | +4.65 | +10.9% | 11.64 | 4.05 | 11.64 | 16.3 | 20.96 | 25.62 | 30.27 | 34.93 |
21W24 | 42.55 | -3.7 | -8% | 11.54 | 3.69 | 11.54 | 16.16 | 20.78 | 25.4 | 30.01 | 34.63 |
21W23 | 46.25 | +12.7 | +37.9% | 11.44 | 4.04 | 11.44 | 16.02 | 20.6 | 25.17 | 29.75 | 34.33 |
21W22 | 33.55 | +2.1 | +6.68% | 11.34 | 2.96 | 11.34 | 15.88 | 20.42 | 24.95 | 29.49 | 34.03 |
21W21 | 31.45 | +1.95 | +6.61% | 11.24 | 2.8 | 11.24 | 15.74 | 20.24 | 24.73 | 29.23 | 33.73 |
21W20 | 29.5 | -6.15 | -17.3% | 11.14 | 2.65 | 11.14 | 15.6 | 20.05 | 24.51 | 28.97 | 33.42 |
21W19 | 35.65 | -1.35 | -3.65% | 11.04 | 3.23 | 11.04 | 15.46 | 19.87 | 24.29 | 28.71 | 33.12 |
21W18 | 37 | +0.3 | +0.82% | 10.94 | 3.38 | 10.94 | 15.32 | 19.69 | 24.07 | 28.44 | 32.82 |
21W17 | 36.7 | -1.3 | -3.42% | 10.84 | 3.39 | 10.84 | 15.18 | 19.51 | 23.85 | 28.18 | 32.52 |
21W16 | 38 | +5.9 | +18.4% | 10.74 | 3.54 | 10.74 | 15.03 | 19.33 | 23.63 | 27.92 | 32.22 |
21W15 | 32.1 | +5.4 | +20.2% | 10.64 | 3.02 | 10.64 | 14.89 | 19.15 | 23.4 | 27.66 | 31.91 |
21W14 | 26.7 | +2.25 | +9.2% | 10.54 | 2.53 | 10.54 | 14.75 | 18.97 | 23.18 | 27.4 | 31.61 |
21W13 | 24.45 | +0.4 | +1.66% | 10.44 | 2.34 | 10.44 | 14.61 | 18.79 | 22.96 | 27.14 | 31.31 |
21W12 | 24.05 | -0.6 | -2.43% | 10.34 | 2.33 | 10.34 | 14.47 | 18.61 | 22.74 | 26.87 | 31.01 |
21W11 | 24.65 | -0.4 | -1.6% | 10.24 | 2.41 | 10.24 | 14.33 | 18.42 | 22.52 | 26.61 | 30.71 |
21W10 | 25.05 | -1 | -3.84% | 10.14 | 2.47 | 10.14 | 14.19 | 18.24 | 22.3 | 26.35 | 30.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 26.05 | +2.75 | +11.8% | 10.03 | 2.6 | 10.03 | 14.05 | 18.06 | 22.08 | 26.09 | 30.1 |
21W08 | 23.3 | +3.7 | +18.9% | 9.93 | 2.35 | 9.934 | 13.91 | 17.88 | 21.86 | 25.83 | 29.8 |
21W06 | 19.6 | -0.95 | -4.62% | 9.83 | 1.99 | 9.834 | 13.77 | 17.7 | 21.63 | 25.57 | 29.5 |
21W05 | 20.55 | -0.4 | -1.91% | 9.73 | 2.11 | 9.733 | 13.63 | 17.52 | 21.41 | 25.31 | 29.2 |
21W04 | 20.95 | -0.3 | -1.41% | 9.63 | 2.17 | 9.632 | 13.49 | 17.34 | 21.19 | 25.04 | 28.9 |
21W03 | 21.25 | -3.2 | -13.1% | 9.53 | 2.23 | 9.532 | 13.34 | 17.16 | 20.97 | 24.78 | 28.6 |
21W02 | 24.45 | +0.05 | +0.2% | 9.43 | 2.59 | 9.431 | 13.2 | 16.98 | 20.75 | 24.52 | 28.29 |
21W01 | 24.4 | -0.3 | -1.21% | 9.33 | 2.62 | 9.331 | 13.06 | 16.8 | 20.53 | 24.26 | 27.99 |
20W52 | 24.7 | +2.15 | +9.53% | 9.23 | 2.68 | 9.23 | 12.92 | 16.61 | 20.31 | 24 | 27.69 |
20W51 | 22.55 | +3 | +15.3% | 9.2 | 2.45 | 9.196 | 12.87 | 16.55 | 20.23 | 23.91 | 27.59 |
20W50 | 19.55 | +3.55 | +22.2% | 9.16 | 2.13 | 9.162 | 12.83 | 16.49 | 20.16 | 23.82 | 27.49 |
20W49 | 16 | -0.8 | -4.76% | 9.13 | 1.75 | 9.128 | 12.78 | 16.43 | 20.08 | 23.73 | 27.39 |
20W48 | 16.8 | +0.5 | +3.07% | 9.09 | 1.85 | 9.095 | 12.73 | 16.37 | 20.01 | 23.65 | 27.28 |
20W47 | 16.3 | +3.6 | +28.3% | 9.06 | 1.8 | 9.061 | 12.69 | 16.31 | 19.93 | 23.56 | 27.18 |
20W46 | 12.7 | +2.5 | +24.5% | 9.03 | 1.41 | 9.027 | 12.64 | 16.25 | 19.86 | 23.47 | 27.08 |
20W45 | 10.2 | -0.05 | -0.49% | 8.99 | 1.13 | 8.993 | 12.59 | 16.19 | 19.78 | 23.38 | 26.98 |
20W44 | 10.25 | +0.15 | +1.49% | 8.96 | 1.14 | 8.959 | 12.54 | 16.13 | 19.71 | 23.29 | 26.88 |
20W43 | 10.1 | +0.1 | +1% | 8.93 | 1.13 | 8.925 | 12.5 | 16.07 | 19.64 | 23.21 | 26.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 10 | -0.05 | -0.5% | 8.89 | 1.12 | 8.892 | 12.45 | 16 | 19.56 | 23.12 | 26.67 |
20W41 | 10.05 | +0.21 | +2.13% | 8.86 | 1.13 | 8.858 | 12.4 | 15.94 | 19.49 | 23.03 | 26.57 |
20W40 | 9.84 | -0.03 | -0.3% | 8.82 | 1.12 | 8.824 | 12.35 | 15.88 | 19.41 | 22.94 | 26.47 |
20W39 | 9.87 | -0.48 | -4.64% | 8.79 | 1.12 | 8.79 | 12.31 | 15.82 | 19.34 | 22.85 | 26.37 |
20W38 | 10.35 | +0.1 | +0.98% | 8.76 | 1.18 | 8.756 | 12.26 | 15.76 | 19.26 | 22.77 | 26.27 |
20W37 | 10.25 | +0.4 | +4.06% | 8.72 | 1.18 | 8.722 | 12.21 | 15.7 | 19.19 | 22.68 | 26.17 |
20W36 | 9.85 | 0 | 0% | 8.69 | 1.13 | 8.688 | 12.16 | 15.64 | 19.11 | 22.59 | 26.07 |
20W35 | 9.85 | +0.6 | +6.49% | 8.65 | 1.14 | 8.655 | 12.12 | 15.58 | 19.04 | 22.5 | 25.96 |
20W34 | 9.25 | -0.02 | -0.22% | 8.62 | 1.07 | 8.621 | 12.07 | 15.52 | 18.97 | 22.41 | 25.86 |
20W33 | 9.27 | +0.04 | +0.43% | 8.59 | 1.08 | 8.587 | 12.02 | 15.46 | 18.89 | 22.33 | 25.76 |
20W32 | 9.23 | -0.17 | -1.81% | 8.55 | 1.08 | 8.553 | 11.97 | 15.4 | 18.82 | 22.24 | 25.66 |
20W31 | 9.4 | +0.25 | +2.73% | 8.52 | 1.1 | 8.519 | 11.93 | 15.33 | 18.74 | 22.15 | 25.56 |
20W30 | 9.15 | -0.07 | -0.76% | 8.49 | 1.08 | 8.485 | 11.88 | 15.27 | 18.67 | 22.06 | 25.46 |
20W29 | 9.22 | +0.06 | +0.66% | 8.45 | 1.09 | 8.452 | 11.83 | 15.21 | 18.59 | 21.97 | 25.35 |
20W28 | 9.16 | -0.16 | -1.72% | 8.42 | 1.09 | 8.418 | 11.78 | 15.15 | 18.52 | 21.89 | 25.25 |
20W27 | 9.32 | -0.06 | -0.64% | 8.38 | 1.11 | 8.384 | 11.74 | 15.09 | 18.44 | 21.8 | 25.15 |
20W26 | 9.38 | -0.1 | -1.05% | 8.35 | 1.12 | 8.35 | 11.69 | 15.03 | 18.37 | 21.71 | 25.05 |
20W25 | 9.48 | -0.03 | -0.32% | 8.32 | 1.14 | 8.316 | 11.64 | 14.97 | 18.3 | 21.62 | 24.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 9.51 | +0.1 | +1.06% | 8.28 | 1.15 | 8.282 | 11.6 | 14.91 | 18.22 | 21.53 | 24.85 |
20W23 | 9.41 | +0.1 | +1.07% | 8.25 | 1.14 | 8.248 | 11.55 | 14.85 | 18.15 | 21.45 | 24.75 |
20W22 | 9.31 | -0.19 | -2% | 8.21 | 1.13 | 8.215 | 11.5 | 14.79 | 18.07 | 21.36 | 24.64 |
20W21 | 9.5 | +0.1 | +1.06% | 8.18 | 1.16 | 8.181 | 11.45 | 14.73 | 18 | 21.27 | 24.54 |
20W20 | 9.4 | -0.14 | -1.47% | 8.15 | 1.15 | 8.147 | 11.41 | 14.66 | 17.92 | 21.18 | 24.44 |
20W19 | 9.54 | -0.09 | -0.93% | 8.11 | 1.18 | 8.113 | 11.36 | 14.6 | 17.85 | 21.09 | 24.34 |
20W18 | 9.63 | +0.23 | +2.45% | 8.08 | 1.19 | 8.079 | 11.31 | 14.54 | 17.77 | 21.01 | 24.24 |
20W17 | 9.4 | -0.25 | -2.59% | 8.05 | 1.17 | 8.045 | 11.26 | 14.48 | 17.7 | 20.92 | 24.14 |
20W16 | 9.65 | +0.21 | +2.22% | 8.01 | 1.2 | 8.012 | 11.22 | 14.42 | 17.63 | 20.83 | 24.03 |
20W15 | 9.44 | -0.03 | -0.32% | 7.98 | 1.18 | 7.978 | 11.17 | 14.36 | 17.55 | 20.74 | 23.93 |
20W14 | 9.47 | +0.36 | +3.95% | 7.94 | 1.19 | 7.944 | 11.12 | 14.3 | 17.48 | 20.65 | 23.83 |
20W13 | 9.11 | +0.21 | +2.36% | 7.91 | 1.15 | 7.91 | 11.07 | 14.24 | 17.4 | 20.57 | 23.73 |
20W12 | 8.9 | -0.1 | -1.11% | 7.88 | 1.13 | 7.876 | 11.03 | 14.18 | 17.33 | 20.48 | 23.63 |
20W11 | 9 | -0.1 | -1.1% | 7.84 | 1.15 | 7.842 | 10.98 | 14.12 | 17.25 | 20.39 | 23.53 |
20W10 | 9.1 | -0.05 | -0.55% | 7.81 | 1.17 | 7.808 | 10.93 | 14.06 | 17.18 | 20.3 | 23.43 |
20W09 | 9.15 | -0.08 | -0.87% | 7.77 | 1.18 | 7.775 | 10.88 | 13.99 | 17.1 | 20.21 | 23.32 |
20W08 | 9.23 | -0.12 | -1.28% | 7.74 | 1.19 | 7.741 | 10.84 | 13.93 | 17.03 | 20.13 | 23.22 |
20W07 | 9.35 | +0.15 | +1.63% | 7.71 | 1.21 | 7.707 | 10.79 | 13.87 | 16.96 | 20.04 | 23.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 9.2 | -0.05 | -0.54% | 7.67 | 1.2 | 7.673 | 10.74 | 13.81 | 16.88 | 19.95 | 23.02 |
20W05 | 9.25 | -0.5 | -5.13% | 7.64 | 1.21 | 7.639 | 10.69 | 13.75 | 16.81 | 19.86 | 22.92 |
20W04 | 9.75 | -0.05 | -0.51% | 7.61 | 1.28 | 7.605 | 10.65 | 13.69 | 16.73 | 19.77 | 22.82 |
20W03 | 9.8 | -0.11 | -1.11% | 7.57 | 1.29 | 7.572 | 10.6 | 13.63 | 16.66 | 19.69 | 22.71 |
20W02 | 9.91 | -0.49 | -4.71% | 7.54 | 1.31 | 7.538 | 10.55 | 13.57 | 16.58 | 19.6 | 22.61 |
20W01 | 10.4 | +1.19 | +12.9% | 7.5 | 1.39 | 7.504 | 10.51 | 13.51 | 16.51 | 19.51 | 22.51 |
19W52 | 9.21 | +0.02 | +0.22% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W51 | 9.19 | +0.01 | +0.11% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W50 | 9.18 | -0.01 | -0.11% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W49 | 9.19 | -0.01 | -0.11% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W48 | 9.2 | +0.02 | +0.22% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W47 | 9.18 | -0.01 | -0.11% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W46 | 9.19 | -0.02 | -0.22% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W45 | 9.21 | +0.02 | +0.22% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W44 | 9.19 | -0.06 | -0.65% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W43 | 9.25 | +0.03 | +0.33% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W42 | 9.22 | +0.03 | +0.33% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W41 | 9.19 | -0.01 | -0.11% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 9.2 | -0.05 | -0.54% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W39 | 9.25 | +0.04 | +0.43% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W38 | 9.21 | 0 | 0% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W37 | 9.21 | +0.01 | +0.11% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W36 | 9.2 | +0.03 | +0.33% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W35 | 9.17 | -0.03 | -0.33% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W34 | 9.2 | +0.13 | +1.43% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W33 | 9.07 | -0.16 | -1.73% | 7.47 | 1.21 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W32 | 9.23 | +0.06 | +0.65% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W31 | 9.17 | -0.03 | -0.33% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W30 | 9.2 | 0 | 0% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W29 | 9.2 | +0.02 | +0.22% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W28 | 9.18 | -0.09 | -0.97% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W27 | 9.27 | -0.01 | -0.11% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W26 | 9.28 | -0.05 | -0.54% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W25 | 9.33 | +0.03 | +0.32% | 7.47 | 1.25 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W24 | 9.3 | -0.04 | -0.43% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W23 | 9.34 | +0.04 | +0.43% | 7.47 | 1.25 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 9.3 | +0.01 | +0.11% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W21 | 9.29 | +0.08 | +0.87% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W20 | 9.21 | -0.03 | -0.32% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W19 | 9.24 | +0.01 | +0.11% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W18 | 9.23 | +0.03 | +0.33% | 7.47 | 1.24 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |
19W17 | 9.2 | +0.06 | +0.66% | 7.47 | 1.23 | 7.47 | 10.46 | 13.45 | 16.43 | 19.42 | 22.41 |