* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 63.6 | +0.5 | +0.79% | 26.99 | 2.36 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W16 | 63.1 | +1.9 | +3.1% | 26.99 | 2.34 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W15 | 61.2 | -2.3 | -3.62% | 26.99 | 2.27 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W14 | 63.5 | -0.3 | -0.47% | 26.99 | 2.35 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W13 | 63.8 | +3.8 | +6.33% | 26.99 | 2.36 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W12 | 60 | +1.1 | +1.87% | 26.99 | 2.22 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W11 | 58.9 | -0.7 | -1.17% | 26.99 | 2.18 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W10 | 59.6 | +6.8 | +12.9% | 26.99 | 2.21 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W09 | 52.8 | 0 | 0% | 26.99 | 1.96 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W08 | 52.8 | +0.3 | +0.57% | 26.99 | 1.96 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W07 | 52.5 | 0 | 0% | 26.99 | 1.95 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W06 | 52.5 | -0.6 | -1.13% | 26.99 | 1.95 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W05 | 53.1 | 0 | 0% | 26.99 | 1.97 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W04 | 53.1 | +0.2 | +0.38% | 26.99 | 1.97 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W03 | 52.9 | -1.1 | -2.04% | 26.99 | 1.96 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W02 | 54 | -0.5 | -0.92% | 26.99 | 2 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
24W01 | 54.5 | -0.8 | -1.45% | 26.99 | 2.02 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
23W52 | 55.3 | +1.5 | +2.79% | 26.99 | 2.05 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 53.8 | -0.7 | -1.28% | 26.98 | 1.99 | 26.98 | 37.77 | 48.56 | 59.35 | 70.14 | 80.93 |
23W50 | 54.5 | +1.5 | +2.83% | 26.96 | 2.02 | 26.96 | 37.75 | 48.53 | 59.32 | 70.1 | 80.89 |
23W49 | 53 | -0.3 | -0.56% | 26.95 | 1.97 | 26.95 | 37.73 | 48.51 | 59.28 | 70.06 | 80.84 |
23W48 | 53.3 | -0.2 | -0.37% | 26.93 | 1.98 | 26.93 | 37.71 | 48.48 | 59.25 | 70.03 | 80.8 |
23W47 | 53.5 | +0.2 | +0.38% | 26.92 | 1.99 | 26.92 | 37.69 | 48.45 | 59.22 | 69.99 | 80.76 |
23W46 | 53.3 | +0.6 | +1.14% | 26.91 | 1.98 | 26.91 | 37.67 | 48.43 | 59.19 | 69.95 | 80.72 |
23W45 | 52.7 | +0.8 | +1.54% | 26.89 | 1.96 | 26.89 | 37.65 | 48.4 | 59.16 | 69.92 | 80.67 |
23W44 | 51.9 | +0.7 | +1.37% | 26.88 | 1.93 | 26.88 | 37.63 | 48.38 | 59.13 | 69.88 | 80.63 |
23W43 | 51.2 | -0.5 | -0.97% | 26.86 | 1.91 | 26.86 | 37.61 | 48.35 | 59.1 | 69.84 | 80.59 |
23W42 | 51.7 | -1.4 | -2.64% | 26.85 | 1.93 | 26.85 | 37.59 | 48.33 | 59.07 | 69.81 | 80.55 |
23W41 | 53.1 | +0.1 | +0.19% | 26.83 | 1.98 | 26.83 | 37.57 | 48.3 | 59.04 | 69.77 | 80.5 |
23W40 | 53 | -1.1 | -2.03% | 26.82 | 1.98 | 26.82 | 37.55 | 48.28 | 59.01 | 69.73 | 80.46 |
23W39 | 54.1 | -0.7 | -1.28% | 26.81 | 2.02 | 26.81 | 37.53 | 48.25 | 58.97 | 69.7 | 80.42 |
23W38 | 54.8 | -0.6 | -1.08% | 26.79 | 2.05 | 26.79 | 37.51 | 48.23 | 58.94 | 69.66 | 80.38 |
23W37 | 55.4 | +0.2 | +0.36% | 26.78 | 2.07 | 26.78 | 37.49 | 48.2 | 58.91 | 69.62 | 80.33 |
23W36 | 55.2 | -0.7 | -1.25% | 26.76 | 2.06 | 26.76 | 37.47 | 48.18 | 58.88 | 69.59 | 80.29 |
23W35 | 55.9 | -0.7 | -1.24% | 26.75 | 2.09 | 26.75 | 37.45 | 48.15 | 58.85 | 69.55 | 80.25 |
23W34 | 56.6 | +1.4 | +2.54% | 26.74 | 2.12 | 26.74 | 37.43 | 48.12 | 58.82 | 69.51 | 80.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 55.2 | -1.4 | -2.47% | 26.72 | 2.07 | 26.72 | 37.41 | 48.1 | 58.79 | 69.48 | 80.17 |
23W32 | 56.6 | +0.9 | +1.62% | 26.71 | 2.12 | 26.71 | 37.39 | 48.07 | 58.76 | 69.44 | 80.12 |
23W31 | 55.7 | 0 | 0% | 26.69 | 2.09 | 26.69 | 37.37 | 48.05 | 58.73 | 69.4 | 80.08 |
23W30 | 55.7 | +0.4 | +0.72% | 26.68 | 2.09 | 26.68 | 37.35 | 48.02 | 58.69 | 69.37 | 80.04 |
23W29 | 55.3 | -0.2 | -0.36% | 26.67 | 2.07 | 26.67 | 37.33 | 48 | 58.66 | 69.33 | 80 |
23W28 | 55.5 | -0.2 | -0.36% | 26.65 | 2.08 | 26.65 | 37.31 | 47.97 | 58.63 | 69.29 | 79.95 |
23W27 | 55.7 | -1.3 | -2.28% | 26.64 | 2.09 | 26.64 | 37.29 | 47.95 | 58.6 | 69.26 | 79.91 |
23W26 | 57 | -1 | -1.72% | 26.62 | 2.14 | 26.62 | 37.27 | 47.92 | 58.57 | 69.22 | 79.87 |
23W25 | 58 | -0.1 | -0.17% | 26.61 | 2.18 | 26.61 | 37.25 | 47.9 | 58.54 | 69.18 | 79.83 |
23W24 | 58.1 | -0.4 | -0.68% | 26.59 | 2.18 | 26.59 | 37.23 | 47.87 | 58.51 | 69.15 | 79.78 |
23W23 | 58.5 | +1 | +1.74% | 26.58 | 2.2 | 26.58 | 37.21 | 47.85 | 58.48 | 69.11 | 79.74 |
23W22 | 57.5 | +0.2 | +0.35% | 26.57 | 2.16 | 26.57 | 37.19 | 47.82 | 58.45 | 69.07 | 79.7 |
23W21 | 57.3 | -0.4 | -0.69% | 26.55 | 2.16 | 26.55 | 37.17 | 47.79 | 58.42 | 69.04 | 79.66 |
23W20 | 57.7 | +1.2 | +2.12% | 26.54 | 2.17 | 26.54 | 37.15 | 47.77 | 58.38 | 69 | 79.61 |
23W19 | 56.5 | -1.4 | -2.42% | 26.52 | 2.13 | 26.52 | 37.13 | 47.74 | 58.35 | 68.96 | 79.57 |
23W18 | 57.9 | +0.2 | +0.35% | 26.51 | 2.18 | 26.51 | 37.11 | 47.72 | 58.32 | 68.93 | 79.53 |
23W17 | 57.7 | +0.3 | +0.52% | 26.5 | 2.18 | 26.5 | 37.09 | 47.69 | 58.29 | 68.89 | 79.49 |
23W16 | 57.4 | -1 | -1.71% | 26.48 | 2.17 | 26.48 | 37.07 | 47.67 | 58.26 | 68.85 | 79.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 58.4 | +0.4 | +0.69% | 26.47 | 2.21 | 26.47 | 37.05 | 47.64 | 58.23 | 68.82 | 79.4 |
23W14 | 58 | -0.8 | -1.36% | 26.45 | 2.19 | 26.45 | 37.03 | 47.62 | 58.2 | 68.78 | 79.36 |
23W13 | 58.8 | -0.9 | -1.51% | 26.44 | 2.22 | 26.44 | 37.02 | 47.59 | 58.17 | 68.74 | 79.32 |
23W12 | 59.7 | +1.6 | +2.75% | 26.43 | 2.26 | 26.43 | 37 | 47.57 | 58.14 | 68.71 | 79.28 |
23W11 | 58.1 | -0.7 | -1.19% | 26.41 | 2.2 | 26.41 | 36.98 | 47.54 | 58.1 | 68.67 | 79.23 |
23W10 | 58.8 | -0.7 | -1.18% | 26.4 | 2.23 | 26.4 | 36.96 | 47.51 | 58.07 | 68.63 | 79.19 |
23W09 | 59.5 | -0.3 | -0.5% | 26.38 | 2.26 | 26.38 | 36.94 | 47.49 | 58.04 | 68.6 | 79.15 |
23W08 | 59.8 | +1.6 | +2.75% | 26.37 | 2.27 | 26.37 | 36.92 | 47.46 | 58.01 | 68.56 | 79.11 |
23W07 | 58.2 | +0.7 | +1.22% | 26.35 | 2.21 | 26.35 | 36.9 | 47.44 | 57.98 | 68.52 | 79.06 |
23W06 | 57.5 | -2.8 | -4.64% | 26.34 | 2.18 | 26.34 | 36.88 | 47.41 | 57.95 | 68.49 | 79.02 |
23W05 | 60.3 | +1 | +1.69% | 26.33 | 2.29 | 26.33 | 36.86 | 47.39 | 57.92 | 68.45 | 78.98 |
23W03 | 59.3 | -0.3 | -0.5% | 26.31 | 2.25 | 26.31 | 36.84 | 47.36 | 57.89 | 68.41 | 78.94 |
23W02 | 59.6 | +0.3 | +0.51% | 26.3 | 2.27 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.89 |
23W01 | 59.3 | +0.3 | +0.51% | 26.28 | 2.26 | 26.28 | 36.8 | 47.31 | 57.83 | 68.34 | 78.85 |
22W53 | 59 | -0.3 | -0.51% | 26.27 | 2.25 | 26.27 | 36.78 | 47.29 | 57.79 | 68.3 | 78.81 |
22W52 | 59.3 | +1.2 | +2.07% | 26.26 | 2.26 | 26.26 | 36.77 | 47.27 | 57.78 | 68.28 | 78.79 |
22W51 | 58.1 | -0.6 | -1.02% | 26.26 | 2.21 | 26.26 | 36.76 | 47.26 | 57.76 | 68.27 | 78.77 |
22W50 | 58.7 | +1.3 | +2.26% | 26.25 | 2.24 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 57.4 | +0.6 | +1.06% | 26.24 | 2.19 | 26.24 | 36.74 | 47.24 | 57.73 | 68.23 | 78.73 |
22W48 | 56.8 | +0.2 | +0.35% | 26.24 | 2.16 | 26.24 | 36.73 | 47.23 | 57.72 | 68.21 | 78.71 |
22W47 | 56.6 | +1.3 | +2.35% | 26.23 | 2.16 | 26.23 | 36.72 | 47.21 | 57.71 | 68.2 | 78.69 |
22W46 | 55.3 | +1.6 | +2.98% | 26.22 | 2.11 | 26.22 | 36.71 | 47.2 | 57.69 | 68.18 | 78.67 |
22W45 | 53.7 | +0.3 | +0.56% | 26.22 | 2.05 | 26.22 | 36.7 | 47.19 | 57.68 | 68.16 | 78.65 |
22W44 | 53.4 | -1.3 | -2.38% | 26.21 | 2.04 | 26.21 | 36.69 | 47.18 | 57.66 | 68.14 | 78.63 |
22W43 | 54.7 | +3 | +5.8% | 26.2 | 2.09 | 26.2 | 36.68 | 47.16 | 57.65 | 68.13 | 78.61 |
22W42 | 51.7 | -1.3 | -2.45% | 26.2 | 1.97 | 26.2 | 36.67 | 47.15 | 57.63 | 68.11 | 78.59 |
22W41 | 53 | +0.4 | +0.76% | 26.19 | 2.02 | 26.19 | 36.66 | 47.14 | 57.62 | 68.09 | 78.57 |
22W40 | 52.6 | -2.6 | -4.71% | 26.18 | 2.01 | 26.18 | 36.66 | 47.13 | 57.6 | 68.07 | 78.55 |
22W39 | 55.2 | -1.9 | -3.33% | 26.18 | 2.11 | 26.18 | 36.65 | 47.12 | 57.59 | 68.06 | 78.53 |
22W38 | 57.1 | +0.6 | +1.06% | 26.17 | 2.18 | 26.17 | 36.64 | 47.1 | 57.57 | 68.04 | 78.51 |
22W37 | 56.5 | -0.1 | -0.18% | 26.16 | 2.16 | 26.16 | 36.63 | 47.09 | 57.56 | 68.02 | 78.49 |
22W36 | 56.6 | -1.9 | -3.25% | 26.16 | 2.16 | 26.16 | 36.62 | 47.08 | 57.54 | 68 | 78.47 |
22W35 | 58.5 | -0.5 | -0.85% | 26.15 | 2.24 | 26.15 | 36.61 | 47.07 | 57.53 | 67.99 | 78.45 |
22W34 | 59 | +0.3 | +0.51% | 26.14 | 2.26 | 26.14 | 36.6 | 47.06 | 57.51 | 67.97 | 78.43 |
22W33 | 58.7 | -1.1 | -1.84% | 26.14 | 2.25 | 26.14 | 36.59 | 47.04 | 57.5 | 67.95 | 78.41 |
22W32 | 59.8 | +7.4 | +14.1% | 26.13 | 2.29 | 26.13 | 36.58 | 47.03 | 57.48 | 67.93 | 78.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 52.4 | +0.4 | +0.77% | 26.12 | 2.01 | 26.12 | 36.57 | 47.02 | 57.47 | 67.92 | 78.37 |
22W30 | 52 | -1.1 | -2.07% | 26.12 | 1.99 | 26.12 | 36.56 | 47.01 | 57.45 | 67.9 | 78.35 |
22W29 | 53.1 | -0.6 | -1.12% | 26.11 | 2.03 | 26.11 | 36.55 | 47 | 57.44 | 67.88 | 78.33 |
22W28 | 53.7 | +0.4 | +0.75% | 26.1 | 2.06 | 26.1 | 36.54 | 46.98 | 57.42 | 67.86 | 78.31 |
22W27 | 53.3 | -1.5 | -2.74% | 26.1 | 2.04 | 26.1 | 36.53 | 46.97 | 57.41 | 67.85 | 78.28 |
22W26 | 54.8 | -1.3 | -2.32% | 26.09 | 2.1 | 26.09 | 36.52 | 46.96 | 57.39 | 67.83 | 78.26 |
22W25 | 56.1 | -2.8 | -4.75% | 26.08 | 2.15 | 26.08 | 36.51 | 46.95 | 57.38 | 67.81 | 78.24 |
22W24 | 58.9 | -1.8 | -2.97% | 26.07 | 2.26 | 26.07 | 36.5 | 46.93 | 57.36 | 67.79 | 78.22 |
22W23 | 60.7 | -0.4 | -0.65% | 26.07 | 2.33 | 26.07 | 36.5 | 46.92 | 57.35 | 67.78 | 78.2 |
22W22 | 61.1 | +3.3 | +5.71% | 26.06 | 2.34 | 26.06 | 36.49 | 46.91 | 57.33 | 67.76 | 78.18 |
22W21 | 57.8 | +7.3 | +14.5% | 26.05 | 2.22 | 26.05 | 36.48 | 46.9 | 57.32 | 67.74 | 78.16 |
22W20 | 50.5 | -5.9 | -10.5% | 26.05 | 1.94 | 26.05 | 36.47 | 46.89 | 57.31 | 67.72 | 78.14 |
22W19 | 56.4 | -2.3 | -3.92% | 26.04 | 2.17 | 26.04 | 36.46 | 46.87 | 57.29 | 67.71 | 78.12 |
22W18 | 58.7 | +2.5 | +4.45% | 26.03 | 2.25 | 26.03 | 36.45 | 46.86 | 57.28 | 67.69 | 78.1 |
22W17 | 56.2 | -3.5 | -5.86% | 26.03 | 2.16 | 26.03 | 36.44 | 46.85 | 57.26 | 67.67 | 78.08 |
22W16 | 59.7 | +2.5 | +4.37% | 26.02 | 2.29 | 26.02 | 36.43 | 46.84 | 57.25 | 67.65 | 78.06 |
22W15 | 57.2 | -0.3 | -0.52% | 26.01 | 2.2 | 26.01 | 36.42 | 46.83 | 57.23 | 67.64 | 78.04 |
22W14 | 57.5 | -2 | -3.36% | 26.01 | 2.21 | 26.01 | 36.41 | 46.81 | 57.22 | 67.62 | 78.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 59.5 | +1.1 | +1.88% | 26 | 2.29 | 26 | 36.4 | 46.8 | 57.2 | 67.6 | 78 |
22W12 | 58.4 | +0.5 | +0.86% | 25.99 | 2.25 | 25.99 | 36.39 | 46.79 | 57.19 | 67.58 | 77.98 |
22W11 | 57.9 | -1.1 | -1.86% | 25.99 | 2.23 | 25.99 | 36.38 | 46.78 | 57.17 | 67.57 | 77.96 |
22W10 | 59 | +0.4 | +0.68% | 25.98 | 2.27 | 25.98 | 36.37 | 46.77 | 57.16 | 67.55 | 77.94 |
22W09 | 58.6 | -2.8 | -4.56% | 25.97 | 2.26 | 25.97 | 36.36 | 46.75 | 57.14 | 67.53 | 77.92 |
22W08 | 61.4 | -0.3 | -0.49% | 25.97 | 2.36 | 25.97 | 36.35 | 46.74 | 57.13 | 67.51 | 77.9 |
22W07 | 61.7 | +4 | +6.93% | 25.96 | 2.38 | 25.96 | 36.34 | 46.73 | 57.11 | 67.5 | 77.88 |
22W05 | 57.7 | -2.8 | -4.63% | 25.95 | 2.22 | 25.95 | 36.34 | 46.72 | 57.1 | 67.48 | 77.86 |
22W04 | 60.5 | -2.8 | -4.42% | 25.95 | 2.33 | 25.95 | 36.33 | 46.7 | 57.08 | 67.46 | 77.84 |
22W03 | 63.3 | +2.5 | +4.11% | 25.94 | 2.44 | 25.94 | 36.32 | 46.69 | 57.07 | 67.44 | 77.82 |
22W02 | 60.8 | +1.6 | +2.7% | 25.93 | 2.34 | 25.93 | 36.31 | 46.68 | 57.05 | 67.43 | 77.8 |
22W01 | 59.2 | -1 | -1.66% | 25.93 | 2.28 | 25.93 | 36.3 | 46.67 | 57.04 | 67.41 | 77.78 |
21W52 | 60.2 | +4.3 | +7.69% | 25.92 | 2.32 | 25.92 | 36.29 | 46.66 | 57.02 | 67.39 | 77.76 |
21W51 | 55.9 | +1.1 | +2.01% | 25.9 | 2.16 | 25.9 | 36.26 | 46.62 | 56.98 | 67.34 | 77.7 |
21W50 | 54.8 | -0.5 | -0.9% | 25.88 | 2.12 | 25.88 | 36.23 | 46.58 | 56.93 | 67.29 | 77.64 |
21W49 | 55.3 | -0.6 | -1.07% | 25.86 | 2.14 | 25.86 | 36.2 | 46.55 | 56.89 | 67.23 | 77.58 |
21W48 | 55.9 | +5.3 | +10.5% | 25.84 | 2.16 | 25.84 | 36.17 | 46.51 | 56.84 | 67.18 | 77.52 |
21W47 | 50.6 | -2 | -3.8% | 25.82 | 1.96 | 25.82 | 36.15 | 46.47 | 56.8 | 67.13 | 77.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 52.6 | -1.1 | -2.05% | 25.8 | 2.04 | 25.8 | 36.12 | 46.44 | 56.75 | 67.07 | 77.39 |
21W45 | 53.7 | -1.8 | -3.24% | 25.78 | 2.08 | 25.78 | 36.09 | 46.4 | 56.71 | 67.02 | 77.33 |
21W44 | 55.5 | +0.3 | +0.54% | 25.76 | 2.15 | 25.76 | 36.06 | 46.36 | 56.67 | 66.97 | 77.27 |
21W43 | 55.2 | -3.2 | -5.48% | 25.74 | 2.14 | 25.74 | 36.03 | 46.33 | 56.62 | 66.91 | 77.21 |
21W42 | 58.4 | -2 | -3.31% | 25.72 | 2.27 | 25.72 | 36 | 46.29 | 56.58 | 66.86 | 77.15 |
21W41 | 60.4 | +1.2 | +2.03% | 25.7 | 2.35 | 25.7 | 35.97 | 46.25 | 56.53 | 66.81 | 77.09 |
21W40 | 59.2 | -2.8 | -4.52% | 25.68 | 2.31 | 25.68 | 35.95 | 46.22 | 56.49 | 66.76 | 77.03 |
21W39 | 62 | -1.2 | -1.9% | 25.65 | 2.42 | 25.65 | 35.92 | 46.18 | 56.44 | 66.7 | 76.96 |
21W38 | 63.2 | -7.2 | -10.2% | 25.63 | 2.47 | 25.63 | 35.89 | 46.14 | 56.4 | 66.65 | 76.9 |
21W37 | 70.4 | -3.7 | -4.99% | 25.61 | 2.75 | 25.61 | 35.86 | 46.11 | 56.35 | 66.6 | 76.84 |
21W36 | 74.1 | +0.7 | +0.95% | 25.59 | 2.9 | 25.59 | 35.83 | 46.07 | 56.31 | 66.54 | 76.78 |
21W35 | 73.4 | +19.7 | +36.7% | 25.57 | 2.87 | 25.57 | 35.8 | 46.03 | 56.26 | 66.49 | 76.72 |
21W34 | 53.7 | +5.75 | +12% | 25.55 | 2.1 | 25.55 | 35.77 | 46 | 56.22 | 66.44 | 76.66 |
21W33 | 47.95 | +3.35 | +7.51% | 25.53 | 1.88 | 25.53 | 35.75 | 45.96 | 56.17 | 66.38 | 76.6 |
21W32 | 44.6 | +1 | +2.29% | 25.51 | 1.75 | 25.51 | 35.72 | 45.92 | 56.13 | 66.33 | 76.54 |
21W31 | 43.6 | -0.5 | -1.13% | 25.49 | 1.71 | 25.49 | 35.69 | 45.89 | 56.08 | 66.28 | 76.48 |
21W30 | 44.1 | -0.9 | -2% | 25.47 | 1.73 | 25.47 | 35.66 | 45.85 | 56.04 | 66.23 | 76.41 |
21W29 | 45 | 0 | 0% | 25.45 | 1.77 | 25.45 | 35.63 | 45.81 | 55.99 | 66.17 | 76.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 45 | -0.9 | -1.96% | 25.43 | 1.77 | 25.43 | 35.6 | 45.78 | 55.95 | 66.12 | 76.29 |
21W27 | 45.9 | +3.1 | +7.24% | 25.41 | 1.81 | 25.41 | 35.57 | 45.74 | 55.9 | 66.07 | 76.23 |
21W26 | 42.8 | +0.6 | +1.42% | 25.39 | 1.69 | 25.39 | 35.55 | 45.7 | 55.86 | 66.01 | 76.17 |
21W25 | 42.2 | -0.1 | -0.24% | 25.37 | 1.66 | 25.37 | 35.52 | 45.66 | 55.81 | 65.96 | 76.11 |
21W24 | 42.3 | -1.4 | -3.2% | 25.35 | 1.67 | 25.35 | 35.49 | 45.63 | 55.77 | 65.91 | 76.05 |
21W23 | 43.7 | +0.6 | +1.39% | 25.33 | 1.73 | 25.33 | 35.46 | 45.59 | 55.72 | 65.85 | 75.99 |
21W22 | 43.1 | +2.35 | +5.77% | 25.31 | 1.7 | 25.31 | 35.43 | 45.55 | 55.68 | 65.8 | 75.92 |
21W21 | 40.75 | +1.4 | +3.56% | 25.29 | 1.61 | 25.29 | 35.4 | 45.52 | 55.63 | 65.75 | 75.86 |
21W20 | 39.35 | -7.25 | -15.6% | 25.27 | 1.56 | 25.27 | 35.37 | 45.48 | 55.59 | 65.7 | 75.8 |
21W19 | 46.6 | -1.95 | -4.02% | 25.25 | 1.85 | 25.25 | 35.35 | 45.44 | 55.54 | 65.64 | 75.74 |
21W18 | 48.55 | +1.1 | +2.32% | 25.23 | 1.92 | 25.23 | 35.32 | 45.41 | 55.5 | 65.59 | 75.68 |
21W17 | 47.45 | +1 | +2.15% | 25.21 | 1.88 | 25.21 | 35.29 | 45.37 | 55.45 | 65.54 | 75.62 |
21W16 | 46.45 | +1.6 | +3.57% | 25.19 | 1.84 | 25.19 | 35.26 | 45.33 | 55.41 | 65.48 | 75.56 |
21W15 | 44.85 | +2.9 | +6.91% | 25.17 | 1.78 | 25.17 | 35.23 | 45.3 | 55.36 | 65.43 | 75.5 |
21W14 | 41.95 | +0.7 | +1.7% | 25.15 | 1.67 | 25.15 | 35.2 | 45.26 | 55.32 | 65.38 | 75.44 |
21W13 | 41.25 | -0.35 | -0.84% | 25.12 | 1.64 | 25.12 | 35.17 | 45.22 | 55.27 | 65.32 | 75.37 |
21W12 | 41.6 | -0.4 | -0.95% | 25.1 | 1.66 | 25.1 | 35.15 | 45.19 | 55.23 | 65.27 | 75.31 |
21W11 | 42 | +1 | +2.44% | 25.08 | 1.67 | 25.08 | 35.12 | 45.15 | 55.18 | 65.22 | 75.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 41 | +6.45 | +18.7% | 25.06 | 1.64 | 25.06 | 35.09 | 45.11 | 55.14 | 65.17 | 75.19 |
21W09 | 34.55 | +4.3 | +14.2% | 25.04 | 1.38 | 25.04 | 35.06 | 45.08 | 55.09 | 65.11 | 75.13 |
21W08 | 30.25 | +1.65 | +5.77% | 25.02 | 1.21 | 25.02 | 35.03 | 45.04 | 55.05 | 65.06 | 75.07 |
21W06 | 28.6 | +0.1 | +0.35% | 25 | 1.14 | 25 | 35 | 45 | 55.01 | 65.01 | 75.01 |
21W05 | 28.5 | +0.05 | +0.18% | 24.98 | 1.14 | 24.98 | 34.97 | 44.97 | 54.96 | 64.95 | 74.95 |
21W04 | 28.45 | -1.1 | -3.72% | 24.96 | 1.14 | 24.96 | 34.95 | 44.93 | 54.92 | 64.9 | 74.88 |
21W03 | 29.55 | -2.6 | -8.09% | 24.94 | 1.18 | 24.94 | 34.92 | 44.89 | 54.87 | 64.85 | 74.82 |
21W02 | 32.15 | -0.55 | -1.68% | 24.92 | 1.29 | 24.92 | 34.89 | 44.86 | 54.83 | 64.79 | 74.76 |
21W01 | 32.7 | -0.15 | -0.46% | 24.9 | 1.31 | 24.9 | 34.86 | 44.82 | 54.78 | 64.74 | 74.7 |
20W52 | 32.85 | +0.25 | +0.77% | 24.88 | 1.32 | 24.88 | 34.83 | 44.78 | 54.74 | 64.69 | 74.64 |
20W51 | 32.6 | +0.7 | +2.19% | 24.83 | 1.31 | 24.83 | 34.76 | 44.69 | 54.62 | 64.55 | 74.49 |
20W50 | 31.9 | +0.4 | +1.27% | 24.78 | 1.29 | 24.78 | 34.69 | 44.6 | 54.51 | 64.42 | 74.33 |
20W49 | 31.5 | -0.6 | -1.87% | 24.73 | 1.27 | 24.73 | 34.62 | 44.51 | 54.4 | 64.29 | 74.18 |
20W48 | 32.1 | +1.4 | +4.56% | 24.67 | 1.3 | 24.67 | 34.54 | 44.41 | 54.28 | 64.15 | 74.02 |
20W47 | 30.7 | -0.3 | -0.97% | 24.62 | 1.25 | 24.62 | 34.47 | 44.32 | 54.17 | 64.02 | 73.87 |
20W46 | 31 | +0.45 | +1.47% | 24.57 | 1.26 | 24.57 | 34.4 | 44.23 | 54.06 | 63.88 | 73.71 |
20W45 | 30.55 | +1.05 | +3.56% | 24.52 | 1.25 | 24.52 | 34.33 | 44.13 | 53.94 | 63.75 | 73.56 |
20W44 | 29.5 | -0.15 | -0.51% | 24.47 | 1.21 | 24.47 | 34.25 | 44.04 | 53.83 | 63.62 | 73.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 29.65 | -0.1 | -0.34% | 24.42 | 1.21 | 24.42 | 34.18 | 43.95 | 53.72 | 63.48 | 73.25 |
20W42 | 29.75 | -0.5 | -1.65% | 24.36 | 1.22 | 24.36 | 34.11 | 43.86 | 53.6 | 63.35 | 73.09 |
20W41 | 30.25 | +0.65 | +2.2% | 24.31 | 1.24 | 24.31 | 34.04 | 43.76 | 53.49 | 63.21 | 72.94 |
20W40 | 29.6 | +1.05 | +3.68% | 24.26 | 1.22 | 24.26 | 33.97 | 43.67 | 53.38 | 63.08 | 72.78 |
20W39 | 28.55 | -2.85 | -9.08% | 24.21 | 1.18 | 24.21 | 33.89 | 43.58 | 53.26 | 62.95 | 72.63 |
20W38 | 31.4 | -1.1 | -3.38% | 24.16 | 1.3 | 24.16 | 33.82 | 43.49 | 53.15 | 62.81 | 72.48 |
20W37 | 32.5 | +3.75 | +13% | 24.11 | 1.35 | 24.11 | 33.75 | 43.39 | 53.04 | 62.68 | 72.32 |
20W36 | 28.75 | +0.55 | +1.95% | 24.06 | 1.2 | 24.06 | 33.68 | 43.3 | 52.92 | 62.54 | 72.17 |
20W35 | 28.2 | -0.3 | -1.05% | 24 | 1.17 | 24 | 33.61 | 43.21 | 52.81 | 62.41 | 72.01 |
20W34 | 28.5 | +0.35 | +1.24% | 23.95 | 1.19 | 23.95 | 33.53 | 43.11 | 52.7 | 62.28 | 71.86 |
20W33 | 28.15 | +0.85 | +3.11% | 23.9 | 1.18 | 23.9 | 33.46 | 43.02 | 52.58 | 62.14 | 71.7 |
20W32 | 27.3 | +2.2 | +8.76% | 23.85 | 1.14 | 23.85 | 33.39 | 42.93 | 52.47 | 62.01 | 71.55 |
20W31 | 25.1 | -0.45 | -1.76% | 23.8 | 1.05 | 23.8 | 33.32 | 42.84 | 52.35 | 61.87 | 71.39 |
20W30 | 25.55 | -1.2 | -4.49% | 23.75 | 1.08 | 23.75 | 33.24 | 42.74 | 52.24 | 61.74 | 71.24 |
20W29 | 26.75 | +0.75 | +2.88% | 23.69 | 1.13 | 23.69 | 33.17 | 42.65 | 52.13 | 61.61 | 71.08 |
20W28 | 26 | +0.35 | +1.36% | 23.64 | 1.1 | 23.64 | 33.1 | 42.56 | 52.01 | 61.47 | 70.93 |
20W27 | 25.65 | +0.1 | +0.39% | 23.59 | 1.09 | 23.59 | 33.03 | 42.46 | 51.9 | 61.34 | 70.77 |
20W26 | 25.55 | -0.15 | -0.58% | 23.54 | 1.09 | 23.54 | 32.96 | 42.37 | 51.79 | 61.2 | 70.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 25.7 | +1.15 | +4.68% | 23.49 | 1.09 | 23.49 | 32.88 | 42.28 | 51.67 | 61.07 | 70.47 |
20W24 | 24.55 | -0.6 | -2.39% | 23.44 | 1.05 | 23.44 | 32.81 | 42.19 | 51.56 | 60.94 | 70.31 |
20W23 | 25.15 | +0.6 | +2.44% | 23.39 | 1.08 | 23.39 | 32.74 | 42.09 | 51.45 | 60.8 | 70.16 |
20W22 | 24.55 | +0.35 | +1.45% | 23.33 | 1.05 | 23.33 | 32.67 | 42 | 51.33 | 60.67 | 70 |
20W21 | 24.2 | 0 | 0% | 23.28 | 1.04 | 23.28 | 32.6 | 41.91 | 51.22 | 60.53 | 69.85 |
20W20 | 24.2 | +0.15 | +0.62% | 23.23 | 1.04 | 23.23 | 32.52 | 41.82 | 51.11 | 60.4 | 69.69 |
20W19 | 24.05 | +2.65 | +12.4% | 23.18 | 1.04 | 23.18 | 32.45 | 41.72 | 50.99 | 60.27 | 69.54 |
20W18 | 21.4 | +1.15 | +5.68% | 23.13 | 0.93 | 23.13 | 32.38 | 41.63 | 50.88 | 60.13 | 69.38 |
20W17 | 20.25 | -0.8 | -3.8% | 23.08 | 0.88 | 23.08 | 32.31 | 41.54 | 50.77 | 60 | 69.23 |
20W16 | 21.05 | +0.1 | +0.48% | 23.02 | 0.91 | 23.02 | 32.23 | 41.44 | 50.65 | 59.86 | 69.07 |
20W15 | 20.95 | +1.45 | +7.44% | 22.97 | 0.91 | 22.97 | 32.16 | 41.35 | 50.54 | 59.73 | 68.92 |
20W14 | 19.5 | 0 | 0% | 22.92 | 0.85 | 22.92 | 32.09 | 41.26 | 50.43 | 59.6 | 68.76 |
20W13 | 19.5 | +1.9 | +10.8% | 22.87 | 0.85 | 22.87 | 32.02 | 41.17 | 50.31 | 59.46 | 68.61 |
20W12 | 17.6 | -1.65 | -8.57% | 22.82 | 0.77 | 22.82 | 31.95 | 41.07 | 50.2 | 59.33 | 68.46 |
20W11 | 19.25 | -4.25 | -18.1% | 22.77 | 0.85 | 22.77 | 31.87 | 40.98 | 50.09 | 59.19 | 68.3 |
20W10 | 23.5 | -0.2 | -0.84% | 22.72 | 1.03 | 22.72 | 31.8 | 40.89 | 49.97 | 59.06 | 68.15 |
20W09 | 23.7 | -0.3 | -1.25% | 22.66 | 1.05 | 22.66 | 31.73 | 40.79 | 49.86 | 58.93 | 67.99 |
20W08 | 24 | +0.4 | +1.69% | 22.61 | 1.06 | 22.61 | 31.66 | 40.7 | 49.75 | 58.79 | 67.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 23.6 | 0 | 0% | 22.56 | 1.05 | 22.56 | 31.59 | 40.61 | 49.63 | 58.66 | 67.68 |
20W06 | 23.6 | -0.2 | -0.84% | 22.51 | 1.05 | 22.51 | 31.51 | 40.52 | 49.52 | 58.52 | 67.53 |
20W05 | 23.8 | -1.05 | -4.23% | 22.46 | 1.06 | 22.46 | 31.44 | 40.42 | 49.41 | 58.39 | 67.37 |
20W04 | 24.85 | +0.05 | +0.2% | 22.41 | 1.11 | 22.41 | 31.37 | 40.33 | 49.29 | 58.26 | 67.22 |
20W03 | 24.8 | -0.05 | -0.2% | 22.35 | 1.11 | 22.35 | 31.3 | 40.24 | 49.18 | 58.12 | 67.06 |
20W02 | 24.85 | -0.3 | -1.19% | 22.3 | 1.11 | 22.3 | 31.22 | 40.15 | 49.07 | 57.99 | 66.91 |
20W01 | 25.15 | +0.3 | +1.21% | 22.25 | 1.13 | 22.25 | 31.15 | 40.05 | 48.95 | 57.85 | 66.75 |
19W52 | 24.85 | +0.2 | +0.81% | 22.2 | 1.12 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W51 | 24.65 | +0.3 | +1.23% | 22.2 | 1.11 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W50 | 24.35 | -0.05 | -0.2% | 22.2 | 1.1 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W49 | 24.4 | -0.05 | -0.2% | 22.2 | 1.1 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W48 | 24.45 | +0.05 | +0.2% | 22.2 | 1.1 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W47 | 24.4 | +0.05 | +0.21% | 22.2 | 1.1 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W46 | 24.35 | -0.8 | -3.18% | 22.2 | 1.1 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W45 | 25.15 | +0.75 | +3.07% | 22.2 | 1.13 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W44 | 24.4 | -0.6 | -2.4% | 22.2 | 1.1 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W43 | 25 | 0 | 0% | 22.2 | 1.13 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W42 | 25 | +0.05 | +0.2% | 22.2 | 1.13 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 24.95 | -0.7 | -2.73% | 22.2 | 1.12 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W40 | 25.65 | +0.95 | +3.85% | 22.2 | 1.16 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W39 | 24.7 | -0.5 | -1.98% | 22.2 | 1.11 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W38 | 25.2 | +0.45 | +1.82% | 22.2 | 1.14 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W37 | 24.75 | -0.3 | -1.2% | 22.2 | 1.11 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W36 | 25.05 | +1.2 | +5.03% | 22.2 | 1.13 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W35 | 23.85 | +0.05 | +0.21% | 22.2 | 1.07 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W34 | 23.8 | +0.5 | +2.15% | 22.2 | 1.07 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W33 | 23.3 | -0.5 | -2.1% | 22.2 | 1.05 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W32 | 23.8 | +0.3 | +1.28% | 22.2 | 1.07 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W31 | 23.5 | -1.3 | -5.24% | 22.2 | 1.06 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W30 | 24.8 | -0.05 | -0.2% | 22.2 | 1.12 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W29 | 24.85 | -0.6 | -2.36% | 22.2 | 1.12 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W28 | 25.45 | +0.15 | +0.59% | 22.2 | 1.15 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W27 | 25.3 | -0.25 | -0.98% | 22.2 | 1.14 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W26 | 25.55 | -0.2 | -0.78% | 22.2 | 1.15 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W25 | 25.75 | +0.05 | +0.19% | 22.2 | 1.16 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W24 | 25.7 | -0.05 | -0.19% | 22.2 | 1.16 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 25.75 | +0.05 | +0.19% | 22.2 | 1.16 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W22 | 25.7 | +0.05 | +0.19% | 22.2 | 1.16 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W21 | 25.65 | +0.65 | +2.6% | 22.2 | 1.16 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W20 | 25 | -0.5 | -1.96% | 22.2 | 1.13 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W19 | 25.5 | -1.25 | -4.67% | 22.2 | 1.15 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
19W18 | 26.75 | +0.25 | +0.94% | 22.2 | 1.2 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |