Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1806 冠軍資料日期: 02/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.06 9.12 -0.06 -0.66% 2.85% 9.16 9.29 9.03
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
254231.6 萬 220 1.2 張/筆 9.12 元 0.62 181.2 -1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
367333.8 萬 234 1.6 張/筆 9.1 元 +0.04 (+0.44%)

連漲連跌: 連2漲→跌  ( -0.06元 / -0.66%)        
財報評分: 最新68分 / 平均47分        上市指數: 15392.82 (-209.84 / -1.34%)

(1806) 冠軍 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W069.06-0.06-0.66%14.510.627.2558.70610.1611.6113.0614.51
23W059.12+0.12+1.33%14.510.637.2558.70610.1611.6113.0614.51
23W039+0.05+0.56%14.510.627.2558.70610.1611.6113.0614.51
23W028.95+0.06+0.67%14.510.627.2558.70610.1611.6113.0614.51
23W018.89-0.06-0.67%14.510.617.2558.70610.1611.6113.0614.51
22W538.95-0.18-1.97%14.510.627.2558.70610.1611.6113.0614.51
22W529.13-0.15-1.62%14.520.637.268.71210.1611.6213.0714.52
22W519.28+0.06+0.65%14.530.647.2648.71710.1711.6213.0814.53
22W509.22-0.45-4.65%14.540.637.2698.72310.1811.6313.0814.54
22W499.67-0.11-1.12%14.550.667.2738.72810.1811.6413.0914.55
22W489.78+0.56+6.07%14.560.677.2788.73410.1911.6413.114.56
22W469.22-0.07-0.75%14.570.637.2838.73910.211.6513.1114.57
22W459.29+0.27+2.99%14.570.647.2878.74510.211.6613.1214.57
22W449.02+0.64+7.64%14.580.627.2928.7510.2111.6713.1314.58
22W438.38+0.1+1.21%14.590.577.2968.75610.2211.6713.1314.59
22W428.28-0.22-2.59%14.60.577.3018.76110.2211.6813.1414.6
22W418.5+0.07+0.83%14.610.587.3068.76710.2311.6913.1514.61
22W408.43-0.4-4.53%14.620.587.318.77210.2311.713.1614.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W398.83-0.16-1.78%14.630.67.3158.77810.2411.713.1714.63
22W388.99+0.33+3.81%14.640.617.328.78310.2511.7113.1814.64
22W378.66-0.59-6.38%14.650.597.3248.78910.2511.7213.1814.65
22W369.25-0.3-3.14%14.660.637.3298.79410.2611.7313.1914.66
22W359.55-0.02-0.21%14.670.657.3338.810.2711.7313.214.67
22W349.57+0.05+0.53%14.680.657.3388.80610.2711.7413.2114.68
22W339.52+0.09+0.95%14.690.657.3438.81110.2811.7513.2214.69
22W329.43-0.1-1.05%14.690.647.3478.81710.2911.7613.2214.69
22W319.53-0.01-0.1%14.70.657.3528.82210.2911.7613.2314.7
22W309.54-1.41-12.9%14.710.657.3568.82810.311.7713.2414.71
22W2910.95+0.4+3.79%14.720.747.3618.83310.3111.7813.2514.72
22W2810.55-0.45-4.09%14.730.727.3668.83910.3111.7813.2614.73
22W2711-0.05-0.45%14.740.757.378.84410.3211.7913.2714.74
22W2611.05-0.15-1.34%14.750.757.3758.8510.3211.813.2714.75
22W2511.2-0.3-2.61%14.760.767.3798.85510.3311.8113.2814.76
22W2411.5+0.2+1.77%14.770.787.3848.86110.3411.8113.2914.77
22W2311.3-0.1-0.88%14.780.767.3898.86610.3411.8213.314.78
22W2211.4+0.2+1.79%14.790.777.3938.87210.3511.8313.3114.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2111.2+0.15+1.36%14.80.767.3988.87710.3611.8413.3214.8
22W2011.05-0.65-5.56%14.80.757.4028.88310.3611.8413.3214.8
22W1911.7-0.05-0.43%14.810.797.4078.88810.3711.8513.3314.81
22W1811.75-0.6-4.86%14.820.797.4128.89410.3811.8613.3414.82
22W1712.35+0.15+1.23%14.830.837.4168.910.3811.8713.3514.83
22W1612.2-0.05-0.41%14.840.827.4218.90510.3911.8713.3614.84
22W1512.25-0.15-1.21%14.850.827.4258.91110.411.8813.3714.85
22W1412.4+0.7+5.98%14.860.837.438.91610.411.8913.3714.86
22W1311.7-0.05-0.43%14.870.797.4358.92210.4111.913.3814.87
22W1211.75+0.7+6.33%14.880.797.4398.92710.4211.913.3914.88
22W1111.05+0.05+0.45%14.890.747.4448.93310.4211.9113.414.89
22W1011-0.05-0.45%14.90.747.4498.93810.4311.9213.4114.9
22W0911.05-0.25-2.21%14.910.747.4538.94410.4311.9313.4214.91
22W0811.3-0.05-0.44%14.920.767.4588.94910.4411.9313.4214.92
22W0711.35+0.5+4.61%14.920.767.4628.95510.4511.9413.4314.92
22W0510.85-0.35-3.12%14.930.737.4678.9610.4511.9513.4414.93
22W0411.2-0.1-0.88%14.940.757.4728.96610.4611.9513.4514.94
22W0311.3-0.5-4.24%14.950.767.4768.97110.4711.9613.4614.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0211.8-0.8-6.35%14.960.797.4818.97710.4711.9713.4714.96
22W0112.6+0.1+0.8%14.970.847.4858.98210.4811.9813.4714.97
21W5212.5+0.4+3.31%14.980.837.498.98810.4911.9813.4814.98
21W5112.100%14.940.817.4688.96110.4511.9513.4414.94
21W5012.1+0.65+5.68%14.890.817.4468.93510.4211.9113.414.89
21W4911.4500%14.850.777.4248.90810.3911.8813.3614.85
21W4811.45-0.35-2.97%14.80.777.4018.88210.3611.8413.3214.8
21W4711.8+0.3+2.61%14.760.87.3798.85510.3311.8113.2814.76
21W4611.5+0.15+1.32%14.710.787.3578.82810.311.7713.2414.71
21W4511.35+0.6+5.58%14.670.777.3358.80210.2711.7413.214.67
21W4410.75+0.05+0.47%14.630.747.3138.77510.2411.713.1614.63
21W4310.7+0.1+0.94%14.580.737.2918.74910.2111.6613.1214.58
21W4210.6-0.5-4.5%14.540.737.2688.72210.1811.6313.0814.54
21W4111.1-0.1-0.89%14.490.777.2468.69610.1411.5913.0414.49
21W4011.2-0.6-5.08%14.450.787.2248.66910.1111.561314.45
21W3911.8+0.7+6.31%14.40.827.2028.64210.0811.5212.9614.4
21W3811.1+0.15+1.37%14.360.777.188.61610.0511.4912.9214.36
21W3710.95-0.2-1.79%14.320.767.1588.58910.0211.4512.8814.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3611.15-0.8-6.69%14.270.787.1358.5639.9911.4212.8414.27
21W3511.95+1+9.13%14.230.847.1138.5369.95911.3812.814.23
21W3410.95-0.35-3.1%14.180.777.0918.5099.92811.3512.7614.18
21W3311.3-0.75-6.22%14.140.87.0698.4839.89711.3112.7214.14
21W3212.05+0.1+0.84%14.090.857.0478.4569.86611.2712.6814.09
21W3111.95-0.15-1.24%14.050.857.0258.439.83511.2412.6414.05
21W3012.1-0.6-4.72%14.010.867.0038.4039.80411.212.614.01
21W2912.7+0.1+0.79%13.960.916.988.3769.77311.1712.5613.96
21W2812.6+0.3+2.44%13.920.916.9588.359.74211.1312.5213.92
21W2712.3+0.05+0.41%13.870.896.9368.3239.71111.112.4813.87
21W2612.25+0.25+2.08%13.830.896.9148.2979.67911.0612.4513.83
21W2512-0.6-4.76%13.780.876.8928.279.64811.0312.4113.78
21W2412.6-1.7-11.9%13.740.926.878.2449.61710.9912.3713.74
21W2314.3+2.65+22.7%13.691.046.8478.2179.58610.9612.3313.69
21W2211.65+0.25+2.19%13.650.856.8258.199.55510.9212.2913.65
21W2111.4+0.5+4.59%13.610.846.8038.1649.52410.8912.2513.61
21W2010.9-3.3-23.2%13.560.86.7818.1379.49310.8512.2113.56
21W1914.2-1.85-11.5%13.521.056.7598.1119.46210.8112.1713.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1816.05+3.15+24.4%13.471.196.7378.0849.43110.7812.1313.47
21W1712.9+1.05+8.86%13.430.966.7158.0579.410.7412.0913.43
21W1611.85+0.65+5.8%13.380.896.6928.0319.36910.7112.0513.38
21W1511.2+1.24+12.4%13.340.846.678.0049.33810.6712.0113.34
21W149.96+1.67+20.1%13.30.756.6487.9789.30710.6411.9713.3
21W138.29+0.07+0.85%13.250.636.6267.9519.27610.611.9313.25
21W128.22+0.08+0.98%13.210.626.6047.9249.24510.5711.8913.21
21W118.14+0.1+1.24%13.160.626.5827.8989.21410.5311.8513.16
21W108.04-0.13-1.59%13.120.616.5597.8719.18310.511.8113.12
21W098.17-0.23-2.74%13.070.626.5377.8459.15210.4611.7713.07
21W088.4+0.25+3.07%13.030.646.5157.8189.12110.4211.7313.03
21W068.15+0.45+5.84%12.990.636.4937.7929.0910.3911.6912.99
21W057.7+0.18+2.39%12.940.596.4717.7659.05910.3511.6512.94
21W047.52+0.34+4.74%12.90.586.4497.7389.02810.3211.6112.9
21W037.18-0.43-5.65%12.850.566.4267.7128.99710.2811.5712.85
21W027.61-0.2-2.56%12.810.596.4047.6858.96610.2511.5312.81
21W017.81+0.44+5.97%12.760.616.3827.6598.93510.2111.4912.76
20W527.37+0.18+2.5%12.720.586.367.6328.90410.1811.4512.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W517.19+0.46+6.84%12.740.566.3697.6438.91710.1911.4612.74
20W506.73-0.34-4.81%12.760.536.3787.6548.9310.2111.4812.76
20W497.07+0.2+2.91%12.780.556.3887.6658.94310.2211.512.78
20W486.87+0.32+4.89%12.790.546.3977.6768.95610.2411.5112.79
20W476.55+0.33+5.31%12.810.516.4067.6878.96910.2511.5312.81
20W466.22+0.03+0.48%12.830.486.4157.6988.98210.2611.5512.83
20W456.19-0.01-0.16%12.850.486.4257.718.99410.2811.5612.85
20W446.2-0.15-2.36%12.870.486.4347.7219.00710.2911.5812.87
20W436.35+0.18+2.92%12.890.496.4437.7329.0210.3111.612.89
20W426.17-0.48-7.22%12.90.486.4527.7439.03310.3211.6112.9
20W416.65+0.14+2.15%12.920.516.4627.7549.04610.3411.6312.92
20W406.51+0.1+1.56%12.940.56.4717.7659.05910.3511.6512.94
20W396.41-0.03-0.47%12.960.496.487.7769.07210.3711.6612.96
20W386.44+0.22+3.54%12.980.56.4897.7879.08510.3811.6812.98
20W376.22+0.26+4.36%130.486.4987.7989.09810.411.713
20W365.96+0.22+3.83%13.020.466.5087.8099.11110.4111.7113.02
20W355.74+0.06+1.06%13.030.446.5177.829.12410.4311.7313.03
20W345.68+0.18+3.27%13.050.446.5267.8319.13710.4411.7513.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W335.5+0.18+3.38%13.070.426.5357.8429.1510.4611.7613.07
20W325.32+0.02+0.38%13.090.416.5457.8549.16210.4711.7813.09
20W315.3-0.22-3.99%13.110.46.5547.8659.17510.4911.813.11
20W305.5200%13.130.426.5637.8769.18810.511.8113.13
20W295.52+0.02+0.36%13.140.426.5727.8879.20110.5211.8313.14
20W285.5-0.01-0.18%13.160.426.5827.8989.21410.5311.8513.16
20W275.51+0.17+3.18%13.180.426.5917.9099.22710.5511.8613.18
20W265.34+0.09+1.71%13.20.46.67.929.2410.5611.8813.2
20W255.25+0.13+2.54%13.220.46.6097.9319.25310.5711.913.22
20W245.12-0.17-3.21%13.240.396.6187.9429.26610.5911.9113.24
20W235.29+0.24+4.75%13.260.46.6287.9539.27910.611.9313.26
20W225.05+0.17+3.48%13.270.386.6377.9649.29210.6211.9513.27
20W214.88+0.09+1.88%13.290.376.6467.9759.30510.6311.9613.29
20W204.79-0.11-2.24%13.310.366.6557.9869.31810.6511.9813.31
20W194.9-0.04-0.81%13.330.376.6657.9989.3310.661213.33
20W184.94+0.33+7.16%13.350.376.6748.0099.34310.6812.0113.35
20W174.61-0.04-0.86%13.370.346.6838.029.35610.6912.0313.37
20W164.65+0.11+2.42%13.380.356.6928.0319.36910.7112.0513.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W154.54+0.48+11.8%13.40.346.7028.0429.38210.7212.0613.4
20W144.06+0.07+1.75%13.420.36.7118.0539.39510.7412.0813.42
20W133.99-0.19-4.55%13.440.36.728.0649.40810.7512.113.44
20W124.18-0.92-18%13.460.316.7298.0759.42110.7712.1113.46
20W115.1-0.77-13.1%13.480.386.7388.0869.43410.7812.1313.48
20W105.8700%13.50.436.7488.0979.44710.812.1513.5
20W095.87-0.13-2.17%13.510.436.7578.1089.4610.8112.1613.51
20W086-0.15-2.44%13.530.446.7668.1199.47310.8312.1813.53
20W076.1500%13.550.456.7758.139.48610.8412.213.55


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。