* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W13 | 10.45 | -0.2 | -1.88% | 14 | 0.75 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W12 | 10.65 | -0.05 | -0.47% | 14 | 0.76 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W11 | 10.7 | -0.9 | -7.76% | 14 | 0.76 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W10 | 11.6 | -0.55 | -4.53% | 14 | 0.83 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W09 | 12.15 | -0.25 | -2.02% | 14 | 0.87 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W08 | 12.4 | +0.75 | +6.44% | 14 | 0.89 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W07 | 11.65 | +0.85 | +7.87% | 14 | 0.83 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W06 | 10.8 | -0.25 | -2.26% | 14 | 0.77 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W05 | 11.05 | +0.05 | +0.45% | 14 | 0.79 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W04 | 11 | +0.45 | +4.27% | 14 | 0.79 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W03 | 10.55 | 0 | 0% | 14 | 0.75 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W02 | 10.55 | -0.5 | -4.52% | 14 | 0.75 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
24W01 | 11.05 | -0.4 | -3.49% | 14 | 0.79 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
23W52 | 11.45 | +0.7 | +6.51% | 14 | 0.82 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
23W51 | 10.75 | +0.15 | +1.42% | 14 | 0.77 | 7 | 8.399 | 9.799 | 11.2 | 12.6 | 14 |
23W50 | 10.6 | +0.75 | +7.61% | 14 | 0.76 | 6.999 | 8.399 | 9.799 | 11.2 | 12.6 | 14 |
23W49 | 9.85 | +0.05 | +0.51% | 14 | 0.7 | 6.999 | 8.398 | 9.798 | 11.2 | 12.6 | 14 |
23W48 | 9.8 | +0.44 | +4.7% | 14 | 0.7 | 6.998 | 8.398 | 9.797 | 11.2 | 12.6 | 14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W47 | 9.36 | +0.07 | +0.75% | 14 | 0.67 | 6.998 | 8.397 | 9.797 | 11.2 | 12.6 | 14 |
23W46 | 9.29 | +0.22 | +2.43% | 13.99 | 0.66 | 6.997 | 8.396 | 9.796 | 11.2 | 12.59 | 13.99 |
23W45 | 9.07 | +0.02 | +0.22% | 13.99 | 0.65 | 6.997 | 8.396 | 9.795 | 11.19 | 12.59 | 13.99 |
23W44 | 9.05 | 0 | 0% | 13.99 | 0.65 | 6.996 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 |
23W43 | 9.05 | +0.01 | +0.11% | 13.99 | 0.65 | 6.996 | 8.395 | 9.794 | 11.19 | 12.59 | 13.99 |
23W42 | 9.04 | -0.15 | -1.63% | 13.99 | 0.65 | 6.995 | 8.394 | 9.793 | 11.19 | 12.59 | 13.99 |
23W41 | 9.19 | -0.02 | -0.22% | 13.99 | 0.66 | 6.995 | 8.394 | 9.792 | 11.19 | 12.59 | 13.99 |
23W40 | 9.21 | +0.06 | +0.66% | 13.99 | 0.66 | 6.994 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 |
23W39 | 9.15 | -0.01 | -0.11% | 13.99 | 0.65 | 6.994 | 8.392 | 9.791 | 11.19 | 12.59 | 13.99 |
23W38 | 9.16 | -0.1 | -1.08% | 13.99 | 0.65 | 6.993 | 8.392 | 9.79 | 11.19 | 12.59 | 13.99 |
23W37 | 9.26 | +0.03 | +0.33% | 13.99 | 0.66 | 6.993 | 8.391 | 9.79 | 11.19 | 12.59 | 13.99 |
23W36 | 9.23 | -0.44 | -4.55% | 13.98 | 0.66 | 6.992 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 |
23W35 | 9.67 | +0.5 | +5.45% | 13.98 | 0.69 | 6.992 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 |
23W34 | 9.17 | -0.04 | -0.43% | 13.98 | 0.66 | 6.991 | 8.389 | 9.788 | 11.19 | 12.58 | 13.98 |
23W33 | 9.21 | -0.49 | -5.05% | 13.98 | 0.66 | 6.991 | 8.389 | 9.787 | 11.19 | 12.58 | 13.98 |
23W32 | 9.7 | -0.29 | -2.9% | 13.98 | 0.69 | 6.99 | 8.388 | 9.786 | 11.18 | 12.58 | 13.98 |
23W31 | 9.99 | +0.18 | +1.83% | 13.98 | 0.71 | 6.99 | 8.388 | 9.786 | 11.18 | 12.58 | 13.98 |
23W30 | 9.81 | -0.29 | -2.87% | 13.98 | 0.7 | 6.989 | 8.387 | 9.785 | 11.18 | 12.58 | 13.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W29 | 10.1 | -0.5 | -4.72% | 13.98 | 0.72 | 6.989 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 |
23W28 | 10.6 | -0.3 | -2.75% | 13.98 | 0.76 | 6.988 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 |
23W27 | 10.9 | +0.4 | +3.81% | 13.98 | 0.78 | 6.988 | 8.385 | 9.783 | 11.18 | 12.58 | 13.98 |
23W26 | 10.5 | -0.5 | -4.55% | 13.97 | 0.75 | 6.987 | 8.385 | 9.782 | 11.18 | 12.58 | 13.97 |
23W25 | 11 | -0.15 | -1.35% | 13.97 | 0.79 | 6.987 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 |
23W24 | 11.15 | +0.95 | +9.31% | 13.97 | 0.8 | 6.986 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 |
23W23 | 10.2 | +0.7 | +7.37% | 13.97 | 0.73 | 6.986 | 8.383 | 9.78 | 11.18 | 12.57 | 13.97 |
23W22 | 9.5 | +0.5 | +5.56% | 13.97 | 0.68 | 6.985 | 8.382 | 9.779 | 11.18 | 12.57 | 13.97 |
23W21 | 9 | -0.02 | -0.22% | 13.97 | 0.64 | 6.985 | 8.382 | 9.779 | 11.18 | 12.57 | 13.97 |
23W20 | 9.02 | -0.01 | -0.11% | 13.97 | 0.65 | 6.984 | 8.381 | 9.778 | 11.17 | 12.57 | 13.97 |
23W19 | 9.03 | -0.06 | -0.66% | 13.97 | 0.65 | 6.984 | 8.381 | 9.777 | 11.17 | 12.57 | 13.97 |
23W18 | 9.09 | -0.21 | -2.26% | 13.97 | 0.65 | 6.983 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 |
23W17 | 9.3 | +0.02 | +0.22% | 13.97 | 0.67 | 6.983 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 |
23W16 | 9.28 | +0.19 | +2.09% | 13.96 | 0.66 | 6.982 | 8.379 | 9.775 | 11.17 | 12.57 | 13.96 |
23W15 | 9.09 | -0.01 | -0.11% | 13.96 | 0.65 | 6.982 | 8.378 | 9.775 | 11.17 | 12.57 | 13.96 |
23W14 | 9.1 | -0.07 | -0.76% | 13.96 | 0.65 | 6.981 | 8.378 | 9.774 | 11.17 | 12.57 | 13.96 |
23W13 | 9.17 | +0.12 | +1.33% | 13.96 | 0.66 | 6.981 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 |
23W12 | 9.05 | +0.06 | +0.67% | 13.96 | 0.65 | 6.98 | 8.376 | 9.773 | 11.17 | 12.56 | 13.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W11 | 8.99 | -0.19 | -2.07% | 13.96 | 0.64 | 6.98 | 8.376 | 9.772 | 11.17 | 12.56 | 13.96 |
23W10 | 9.18 | +0.09 | +0.99% | 13.96 | 0.66 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 |
23W09 | 9.09 | -0.04 | -0.44% | 13.96 | 0.65 | 6.979 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 |
23W08 | 9.13 | +0.13 | +1.44% | 13.96 | 0.65 | 6.978 | 8.374 | 9.77 | 11.17 | 12.56 | 13.96 |
23W07 | 9 | -0.01 | -0.11% | 13.96 | 0.64 | 6.978 | 8.374 | 9.769 | 11.16 | 12.56 | 13.96 |
23W06 | 9.01 | -0.11 | -1.21% | 13.95 | 0.65 | 6.977 | 8.373 | 9.768 | 11.16 | 12.56 | 13.95 |
23W05 | 9.12 | +0.12 | +1.33% | 13.95 | 0.65 | 6.977 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 |
23W03 | 9 | +0.05 | +0.56% | 13.95 | 0.65 | 6.976 | 8.372 | 9.767 | 11.16 | 12.56 | 13.95 |
23W02 | 8.95 | +0.06 | +0.67% | 13.95 | 0.64 | 6.976 | 8.371 | 9.766 | 11.16 | 12.56 | 13.95 |
23W01 | 8.89 | -0.06 | -0.67% | 13.95 | 0.64 | 6.975 | 8.371 | 9.766 | 11.16 | 12.56 | 13.95 |
22W53 | 8.95 | -0.18 | -1.97% | 13.95 | 0.64 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
22W52 | 9.13 | -0.15 | -1.62% | 13.97 | 0.65 | 6.985 | 8.382 | 9.779 | 11.18 | 12.57 | 13.97 |
22W51 | 9.28 | +0.06 | +0.65% | 13.99 | 0.66 | 6.995 | 8.394 | 9.793 | 11.19 | 12.59 | 13.99 |
22W50 | 9.22 | -0.45 | -4.65% | 14.01 | 0.66 | 7.005 | 8.406 | 9.807 | 11.21 | 12.61 | 14.01 |
22W49 | 9.67 | -0.11 | -1.12% | 14.03 | 0.69 | 7.015 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 |
22W48 | 9.78 | +0.56 | +6.07% | 14.05 | 0.7 | 7.025 | 8.431 | 9.836 | 11.24 | 12.65 | 14.05 |
22W46 | 9.22 | -0.07 | -0.75% | 14.07 | 0.66 | 7.036 | 8.443 | 9.85 | 11.26 | 12.66 | 14.07 |
22W45 | 9.29 | +0.27 | +2.99% | 14.09 | 0.66 | 7.046 | 8.455 | 9.864 | 11.27 | 12.68 | 14.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W44 | 9.02 | +0.64 | +7.64% | 14.11 | 0.64 | 7.056 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 |
22W43 | 8.38 | +0.1 | +1.21% | 14.13 | 0.59 | 7.066 | 8.479 | 9.892 | 11.31 | 12.72 | 14.13 |
22W42 | 8.28 | -0.22 | -2.59% | 14.15 | 0.59 | 7.076 | 8.491 | 9.906 | 11.32 | 12.74 | 14.15 |
22W41 | 8.5 | +0.07 | +0.83% | 14.17 | 0.6 | 7.086 | 8.503 | 9.921 | 11.34 | 12.75 | 14.17 |
22W40 | 8.43 | -0.4 | -4.53% | 14.19 | 0.59 | 7.096 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 |
22W39 | 8.83 | -0.16 | -1.78% | 14.21 | 0.62 | 7.106 | 8.528 | 9.949 | 11.37 | 12.79 | 14.21 |
22W38 | 8.99 | +0.33 | +3.81% | 14.23 | 0.63 | 7.116 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 |
22W37 | 8.66 | -0.59 | -6.38% | 14.25 | 0.61 | 7.126 | 8.552 | 9.977 | 11.4 | 12.83 | 14.25 |
22W36 | 9.25 | -0.3 | -3.14% | 14.27 | 0.65 | 7.137 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 |
22W35 | 9.55 | -0.02 | -0.21% | 14.29 | 0.67 | 7.147 | 8.576 | 10.01 | 11.43 | 12.86 | 14.29 |
22W34 | 9.57 | +0.05 | +0.53% | 14.31 | 0.67 | 7.157 | 8.588 | 10.02 | 11.45 | 12.88 | 14.31 |
22W33 | 9.52 | +0.09 | +0.95% | 14.33 | 0.66 | 7.167 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 |
22W32 | 9.43 | -0.1 | -1.05% | 14.35 | 0.66 | 7.177 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 |
22W31 | 9.53 | -0.01 | -0.1% | 14.37 | 0.66 | 7.187 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 |
22W30 | 9.54 | -1.41 | -12.9% | 14.39 | 0.66 | 7.197 | 8.637 | 10.08 | 11.52 | 12.95 | 14.39 |
22W29 | 10.95 | +0.4 | +3.79% | 14.41 | 0.76 | 7.207 | 8.649 | 10.09 | 11.53 | 12.97 | 14.41 |
22W28 | 10.55 | -0.45 | -4.09% | 14.43 | 0.73 | 7.217 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 |
22W27 | 11 | -0.05 | -0.45% | 14.45 | 0.76 | 7.227 | 8.673 | 10.12 | 11.56 | 13.01 | 14.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W26 | 11.05 | -0.15 | -1.34% | 14.48 | 0.76 | 7.238 | 8.685 | 10.13 | 11.58 | 13.03 | 14.48 |
22W25 | 11.2 | -0.3 | -2.61% | 14.5 | 0.77 | 7.248 | 8.697 | 10.15 | 11.6 | 13.05 | 14.5 |
22W24 | 11.5 | +0.2 | +1.77% | 14.52 | 0.79 | 7.258 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 |
22W23 | 11.3 | -0.1 | -0.88% | 14.54 | 0.78 | 7.268 | 8.721 | 10.17 | 11.63 | 13.08 | 14.54 |
22W22 | 11.4 | +0.2 | +1.79% | 14.56 | 0.78 | 7.278 | 8.734 | 10.19 | 11.64 | 13.1 | 14.56 |
22W21 | 11.2 | +0.15 | +1.36% | 14.58 | 0.77 | 7.288 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 |
22W20 | 11.05 | -0.65 | -5.56% | 14.6 | 0.76 | 7.298 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 |
22W19 | 11.7 | -0.05 | -0.43% | 14.62 | 0.8 | 7.308 | 8.77 | 10.23 | 11.69 | 13.15 | 14.62 |
22W18 | 11.75 | -0.6 | -4.86% | 14.64 | 0.8 | 7.318 | 8.782 | 10.25 | 11.71 | 13.17 | 14.64 |
22W17 | 12.35 | +0.15 | +1.23% | 14.66 | 0.84 | 7.328 | 8.794 | 10.26 | 11.73 | 13.19 | 14.66 |
22W16 | 12.2 | -0.05 | -0.41% | 14.68 | 0.83 | 7.339 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 |
22W15 | 12.25 | -0.15 | -1.21% | 14.7 | 0.83 | 7.349 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 |
22W14 | 12.4 | +0.7 | +5.98% | 14.72 | 0.84 | 7.359 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 |
22W13 | 11.7 | -0.05 | -0.43% | 14.74 | 0.79 | 7.369 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 |
22W12 | 11.75 | +0.7 | +6.33% | 14.76 | 0.8 | 7.379 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 |
22W11 | 11.05 | +0.05 | +0.45% | 14.78 | 0.75 | 7.389 | 8.867 | 10.34 | 11.82 | 13.3 | 14.78 |
22W10 | 11 | -0.05 | -0.45% | 14.8 | 0.74 | 7.399 | 8.879 | 10.36 | 11.84 | 13.32 | 14.8 |
22W09 | 11.05 | -0.25 | -2.21% | 14.82 | 0.75 | 7.409 | 8.891 | 10.37 | 11.85 | 13.34 | 14.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W08 | 11.3 | -0.05 | -0.44% | 14.84 | 0.76 | 7.419 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 |
22W07 | 11.35 | +0.5 | +4.61% | 14.86 | 0.76 | 7.429 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 |
22W05 | 10.85 | -0.35 | -3.12% | 14.88 | 0.73 | 7.44 | 8.927 | 10.42 | 11.9 | 13.39 | 14.88 |
22W04 | 11.2 | -0.1 | -0.88% | 14.9 | 0.75 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 |
22W03 | 11.3 | -0.5 | -4.24% | 14.92 | 0.76 | 7.46 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 |
22W02 | 11.8 | -0.8 | -6.35% | 14.94 | 0.79 | 7.47 | 8.964 | 10.46 | 11.95 | 13.45 | 14.94 |
22W01 | 12.6 | +0.1 | +0.8% | 14.96 | 0.84 | 7.48 | 8.976 | 10.47 | 11.97 | 13.46 | 14.96 |
21W52 | 12.5 | +0.4 | +3.31% | 14.98 | 0.83 | 7.49 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 |
21W51 | 12.1 | 0 | 0% | 14.94 | 0.81 | 7.468 | 8.961 | 10.45 | 11.95 | 13.44 | 14.94 |
21W50 | 12.1 | +0.65 | +5.68% | 14.89 | 0.81 | 7.446 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 |
21W49 | 11.45 | 0 | 0% | 14.85 | 0.77 | 7.424 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 |
21W48 | 11.45 | -0.35 | -2.97% | 14.8 | 0.77 | 7.401 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 |
21W47 | 11.8 | +0.3 | +2.61% | 14.76 | 0.8 | 7.379 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 |
21W46 | 11.5 | +0.15 | +1.32% | 14.71 | 0.78 | 7.357 | 8.828 | 10.3 | 11.77 | 13.24 | 14.71 |
21W45 | 11.35 | +0.6 | +5.58% | 14.67 | 0.77 | 7.335 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 |
21W44 | 10.75 | +0.05 | +0.47% | 14.63 | 0.74 | 7.313 | 8.775 | 10.24 | 11.7 | 13.16 | 14.63 |
21W43 | 10.7 | +0.1 | +0.94% | 14.58 | 0.73 | 7.291 | 8.749 | 10.21 | 11.66 | 13.12 | 14.58 |
21W42 | 10.6 | -0.5 | -4.5% | 14.54 | 0.73 | 7.268 | 8.722 | 10.18 | 11.63 | 13.08 | 14.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W41 | 11.1 | -0.1 | -0.89% | 14.49 | 0.77 | 7.246 | 8.696 | 10.14 | 11.59 | 13.04 | 14.49 |
21W40 | 11.2 | -0.6 | -5.08% | 14.45 | 0.78 | 7.224 | 8.669 | 10.11 | 11.56 | 13 | 14.45 |
21W39 | 11.8 | +0.7 | +6.31% | 14.4 | 0.82 | 7.202 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 |
21W38 | 11.1 | +0.15 | +1.37% | 14.36 | 0.77 | 7.18 | 8.616 | 10.05 | 11.49 | 12.92 | 14.36 |
21W37 | 10.95 | -0.2 | -1.79% | 14.32 | 0.76 | 7.158 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 |
21W36 | 11.15 | -0.8 | -6.69% | 14.27 | 0.78 | 7.135 | 8.563 | 9.99 | 11.42 | 12.84 | 14.27 |
21W35 | 11.95 | +1 | +9.13% | 14.23 | 0.84 | 7.113 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 |
21W34 | 10.95 | -0.35 | -3.1% | 14.18 | 0.77 | 7.091 | 8.509 | 9.928 | 11.35 | 12.76 | 14.18 |
21W33 | 11.3 | -0.75 | -6.22% | 14.14 | 0.8 | 7.069 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 |
21W32 | 12.05 | +0.1 | +0.84% | 14.09 | 0.85 | 7.047 | 8.456 | 9.866 | 11.27 | 12.68 | 14.09 |
21W31 | 11.95 | -0.15 | -1.24% | 14.05 | 0.85 | 7.025 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 |
21W30 | 12.1 | -0.6 | -4.72% | 14.01 | 0.86 | 7.003 | 8.403 | 9.804 | 11.2 | 12.6 | 14.01 |
21W29 | 12.7 | +0.1 | +0.79% | 13.96 | 0.91 | 6.98 | 8.376 | 9.773 | 11.17 | 12.56 | 13.96 |
21W28 | 12.6 | +0.3 | +2.44% | 13.92 | 0.91 | 6.958 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 |
21W27 | 12.3 | +0.05 | +0.41% | 13.87 | 0.89 | 6.936 | 8.323 | 9.711 | 11.1 | 12.48 | 13.87 |
21W26 | 12.25 | +0.25 | +2.08% | 13.83 | 0.89 | 6.914 | 8.297 | 9.679 | 11.06 | 12.45 | 13.83 |
21W25 | 12 | -0.6 | -4.76% | 13.78 | 0.87 | 6.892 | 8.27 | 9.648 | 11.03 | 12.41 | 13.78 |
21W24 | 12.6 | -1.7 | -11.9% | 13.74 | 0.92 | 6.87 | 8.244 | 9.617 | 10.99 | 12.37 | 13.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W23 | 14.3 | +2.65 | +22.7% | 13.69 | 1.04 | 6.847 | 8.217 | 9.586 | 10.96 | 12.33 | 13.69 |
21W22 | 11.65 | +0.25 | +2.19% | 13.65 | 0.85 | 6.825 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 |
21W21 | 11.4 | +0.5 | +4.59% | 13.61 | 0.84 | 6.803 | 8.164 | 9.524 | 10.89 | 12.25 | 13.61 |
21W20 | 10.9 | -3.3 | -23.2% | 13.56 | 0.8 | 6.781 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 |
21W19 | 14.2 | -1.85 | -11.5% | 13.52 | 1.05 | 6.759 | 8.111 | 9.462 | 10.81 | 12.17 | 13.52 |
21W18 | 16.05 | +3.15 | +24.4% | 13.47 | 1.19 | 6.737 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 |
21W17 | 12.9 | +1.05 | +8.86% | 13.43 | 0.96 | 6.715 | 8.057 | 9.4 | 10.74 | 12.09 | 13.43 |
21W16 | 11.85 | +0.65 | +5.8% | 13.38 | 0.89 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 |
21W15 | 11.2 | +1.24 | +12.4% | 13.34 | 0.84 | 6.67 | 8.004 | 9.338 | 10.67 | 12.01 | 13.34 |
21W14 | 9.96 | +1.67 | +20.1% | 13.3 | 0.75 | 6.648 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 |
21W13 | 8.29 | +0.07 | +0.85% | 13.25 | 0.63 | 6.626 | 7.951 | 9.276 | 10.6 | 11.93 | 13.25 |
21W12 | 8.22 | +0.08 | +0.98% | 13.21 | 0.62 | 6.604 | 7.924 | 9.245 | 10.57 | 11.89 | 13.21 |
21W11 | 8.14 | +0.1 | +1.24% | 13.16 | 0.62 | 6.582 | 7.898 | 9.214 | 10.53 | 11.85 | 13.16 |
21W10 | 8.04 | -0.13 | -1.59% | 13.12 | 0.61 | 6.559 | 7.871 | 9.183 | 10.5 | 11.81 | 13.12 |
21W09 | 8.17 | -0.23 | -2.74% | 13.07 | 0.62 | 6.537 | 7.845 | 9.152 | 10.46 | 11.77 | 13.07 |
21W08 | 8.4 | +0.25 | +3.07% | 13.03 | 0.64 | 6.515 | 7.818 | 9.121 | 10.42 | 11.73 | 13.03 |
21W06 | 8.15 | +0.45 | +5.84% | 12.99 | 0.63 | 6.493 | 7.792 | 9.09 | 10.39 | 11.69 | 12.99 |
21W05 | 7.7 | +0.18 | +2.39% | 12.94 | 0.59 | 6.471 | 7.765 | 9.059 | 10.35 | 11.65 | 12.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W04 | 7.52 | +0.34 | +4.74% | 12.9 | 0.58 | 6.449 | 7.738 | 9.028 | 10.32 | 11.61 | 12.9 |
21W03 | 7.18 | -0.43 | -5.65% | 12.85 | 0.56 | 6.426 | 7.712 | 8.997 | 10.28 | 11.57 | 12.85 |
21W02 | 7.61 | -0.2 | -2.56% | 12.81 | 0.59 | 6.404 | 7.685 | 8.966 | 10.25 | 11.53 | 12.81 |
21W01 | 7.81 | +0.44 | +5.97% | 12.76 | 0.61 | 6.382 | 7.659 | 8.935 | 10.21 | 11.49 | 12.76 |
20W52 | 7.37 | +0.18 | +2.5% | 12.72 | 0.58 | 6.36 | 7.632 | 8.904 | 10.18 | 11.45 | 12.72 |
20W51 | 7.19 | +0.46 | +6.84% | 12.74 | 0.56 | 6.369 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 |
20W50 | 6.73 | -0.34 | -4.81% | 12.76 | 0.53 | 6.378 | 7.654 | 8.93 | 10.21 | 11.48 | 12.76 |
20W49 | 7.07 | +0.2 | +2.91% | 12.78 | 0.55 | 6.388 | 7.665 | 8.943 | 10.22 | 11.5 | 12.78 |
20W48 | 6.87 | +0.32 | +4.89% | 12.79 | 0.54 | 6.397 | 7.676 | 8.956 | 10.24 | 11.51 | 12.79 |
20W47 | 6.55 | +0.33 | +5.31% | 12.81 | 0.51 | 6.406 | 7.687 | 8.969 | 10.25 | 11.53 | 12.81 |
20W46 | 6.22 | +0.03 | +0.48% | 12.83 | 0.48 | 6.415 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 |
20W45 | 6.19 | -0.01 | -0.16% | 12.85 | 0.48 | 6.425 | 7.71 | 8.994 | 10.28 | 11.56 | 12.85 |
20W44 | 6.2 | -0.15 | -2.36% | 12.87 | 0.48 | 6.434 | 7.721 | 9.007 | 10.29 | 11.58 | 12.87 |
20W43 | 6.35 | +0.18 | +2.92% | 12.89 | 0.49 | 6.443 | 7.732 | 9.02 | 10.31 | 11.6 | 12.89 |
20W42 | 6.17 | -0.48 | -7.22% | 12.9 | 0.48 | 6.452 | 7.743 | 9.033 | 10.32 | 11.61 | 12.9 |
20W41 | 6.65 | +0.14 | +2.15% | 12.92 | 0.51 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
20W40 | 6.51 | +0.1 | +1.56% | 12.94 | 0.5 | 6.471 | 7.765 | 9.059 | 10.35 | 11.65 | 12.94 |
20W39 | 6.41 | -0.03 | -0.47% | 12.96 | 0.49 | 6.48 | 7.776 | 9.072 | 10.37 | 11.66 | 12.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W38 | 6.44 | +0.22 | +3.54% | 12.98 | 0.5 | 6.489 | 7.787 | 9.085 | 10.38 | 11.68 | 12.98 |
20W37 | 6.22 | +0.26 | +4.36% | 13 | 0.48 | 6.498 | 7.798 | 9.098 | 10.4 | 11.7 | 13 |
20W36 | 5.96 | +0.22 | +3.83% | 13.02 | 0.46 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 |
20W35 | 5.74 | +0.06 | +1.06% | 13.03 | 0.44 | 6.517 | 7.82 | 9.124 | 10.43 | 11.73 | 13.03 |
20W34 | 5.68 | +0.18 | +3.27% | 13.05 | 0.44 | 6.526 | 7.831 | 9.137 | 10.44 | 11.75 | 13.05 |
20W33 | 5.5 | +0.18 | +3.38% | 13.07 | 0.42 | 6.535 | 7.842 | 9.15 | 10.46 | 11.76 | 13.07 |
20W32 | 5.32 | +0.02 | +0.38% | 13.09 | 0.41 | 6.545 | 7.854 | 9.162 | 10.47 | 11.78 | 13.09 |
20W31 | 5.3 | -0.22 | -3.99% | 13.11 | 0.4 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 |
20W30 | 5.52 | 0 | 0% | 13.13 | 0.42 | 6.563 | 7.876 | 9.188 | 10.5 | 11.81 | 13.13 |
20W29 | 5.52 | +0.02 | +0.36% | 13.14 | 0.42 | 6.572 | 7.887 | 9.201 | 10.52 | 11.83 | 13.14 |
20W28 | 5.5 | -0.01 | -0.18% | 13.16 | 0.42 | 6.582 | 7.898 | 9.214 | 10.53 | 11.85 | 13.16 |
20W27 | 5.51 | +0.17 | +3.18% | 13.18 | 0.42 | 6.591 | 7.909 | 9.227 | 10.55 | 11.86 | 13.18 |
20W26 | 5.34 | +0.09 | +1.71% | 13.2 | 0.4 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
20W25 | 5.25 | +0.13 | +2.54% | 13.22 | 0.4 | 6.609 | 7.931 | 9.253 | 10.57 | 11.9 | 13.22 |
20W24 | 5.12 | -0.17 | -3.21% | 13.24 | 0.39 | 6.618 | 7.942 | 9.266 | 10.59 | 11.91 | 13.24 |
20W23 | 5.29 | +0.24 | +4.75% | 13.26 | 0.4 | 6.628 | 7.953 | 9.279 | 10.6 | 11.93 | 13.26 |
20W22 | 5.05 | +0.17 | +3.48% | 13.27 | 0.38 | 6.637 | 7.964 | 9.292 | 10.62 | 11.95 | 13.27 |
20W21 | 4.88 | +0.09 | +1.88% | 13.29 | 0.37 | 6.646 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W20 | 4.79 | -0.11 | -2.24% | 13.31 | 0.36 | 6.655 | 7.986 | 9.318 | 10.65 | 11.98 | 13.31 |
20W19 | 4.9 | -0.04 | -0.81% | 13.33 | 0.37 | 6.665 | 7.998 | 9.33 | 10.66 | 12 | 13.33 |
20W18 | 4.94 | +0.33 | +7.16% | 13.35 | 0.37 | 6.674 | 8.009 | 9.343 | 10.68 | 12.01 | 13.35 |
20W17 | 4.61 | -0.04 | -0.86% | 13.37 | 0.34 | 6.683 | 8.02 | 9.356 | 10.69 | 12.03 | 13.37 |
20W16 | 4.65 | +0.11 | +2.42% | 13.38 | 0.35 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 |
20W15 | 4.54 | +0.48 | +11.8% | 13.4 | 0.34 | 6.702 | 8.042 | 9.382 | 10.72 | 12.06 | 13.4 |
20W14 | 4.06 | +0.07 | +1.75% | 13.42 | 0.3 | 6.711 | 8.053 | 9.395 | 10.74 | 12.08 | 13.42 |
20W13 | 3.99 | -0.19 | -4.55% | 13.44 | 0.3 | 6.72 | 8.064 | 9.408 | 10.75 | 12.1 | 13.44 |
20W12 | 4.18 | -0.92 | -18% | 13.46 | 0.31 | 6.729 | 8.075 | 9.421 | 10.77 | 12.11 | 13.46 |
20W11 | 5.1 | -0.77 | -13.1% | 13.48 | 0.38 | 6.738 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 |
20W10 | 5.87 | 0 | 0% | 13.5 | 0.43 | 6.748 | 8.097 | 9.447 | 10.8 | 12.15 | 13.5 |
20W09 | 5.87 | -0.13 | -2.17% | 13.51 | 0.43 | 6.757 | 8.108 | 9.46 | 10.81 | 12.16 | 13.51 |
20W08 | 6 | -0.15 | -2.44% | 13.53 | 0.44 | 6.766 | 8.119 | 9.473 | 10.83 | 12.18 | 13.53 |
20W07 | 6.15 | 0 | 0% | 13.55 | 0.45 | 6.775 | 8.13 | 9.486 | 10.84 | 12.2 | 13.55 |
20W06 | 6.15 | -0.14 | -2.23% | 13.57 | 0.45 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
20W05 | 6.29 | -0.41 | -6.12% | 13.59 | 0.46 | 6.794 | 8.153 | 9.511 | 10.87 | 12.23 | 13.59 |
20W04 | 6.7 | -0.06 | -0.89% | 13.61 | 0.49 | 6.803 | 8.164 | 9.524 | 10.88 | 12.25 | 13.61 |
20W03 | 6.76 | +0.1 | +1.5% | 13.62 | 0.5 | 6.812 | 8.175 | 9.537 | 10.9 | 12.26 | 13.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W02 | 6.66 | -0.14 | -2.06% | 13.64 | 0.49 | 6.822 | 8.186 | 9.55 | 10.91 | 12.28 | 13.64 |
20W01 | 6.8 | 0 | 0% | 13.66 | 0.5 | 6.831 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 |
19W52 | 6.8 | +0.11 | +1.64% | 13.68 | 0.5 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W51 | 6.69 | +0.08 | +1.21% | 13.68 | 0.49 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W50 | 6.61 | +0.07 | +1.07% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W49 | 6.54 | -0.01 | -0.15% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W48 | 6.55 | -0.02 | -0.3% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W47 | 6.57 | +0.01 | +0.15% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W46 | 6.56 | -0.11 | -1.65% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W45 | 6.67 | +0.17 | +2.62% | 13.68 | 0.49 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W44 | 6.5 | -0.06 | -0.91% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W43 | 6.56 | +0.05 | +0.77% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W42 | 6.51 | +0.04 | +0.62% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W41 | 6.47 | -0.01 | -0.15% | 13.68 | 0.47 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W40 | 6.48 | -0.02 | -0.31% | 13.68 | 0.47 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W39 | 6.5 | -0.07 | -1.07% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W38 | 6.57 | +0.15 | +2.34% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W37 | 6.42 | -0.09 | -1.38% | 13.68 | 0.47 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W36 | 6.51 | 0 | 0% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W35 | 6.51 | -0.14 | -2.11% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W34 | 6.65 | -0.07 | -1.04% | 13.68 | 0.49 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W33 | 6.72 | +0.07 | +1.05% | 13.68 | 0.49 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W32 | 6.65 | -0.29 | -4.18% | 13.68 | 0.49 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W31 | 6.94 | -0.03 | -0.43% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W30 | 6.97 | -0.02 | -0.29% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W29 | 6.99 | 0 | 0% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W28 | 6.99 | -0.02 | -0.29% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W27 | 7.01 | +0.06 | +0.86% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W26 | 6.95 | -0.06 | -0.86% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W25 | 7.01 | +0.02 | +0.29% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W24 | 6.99 | +0.03 | +0.43% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W23 | 6.96 | -0.05 | -0.71% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W22 | 7.01 | +0.59 | +9.19% | 13.68 | 0.51 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W21 | 6.42 | +0.08 | +1.26% | 13.68 | 0.47 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W20 | 6.34 | -0.16 | -2.46% | 13.68 | 0.46 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W19 | 6.5 | -0.04 | -0.61% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W18 | 6.54 | -0.1 | -1.51% | 13.68 | 0.48 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W17 | 6.64 | -0.05 | -0.75% | 13.68 | 0.49 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W16 | 6.69 | -0.14 | -2.05% | 13.68 | 0.49 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W15 | 6.83 | -0.07 | -1.01% | 13.68 | 0.5 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
19W14 | 6.9 | -0.03 | -0.43% | 13.68 | 0.5 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |