* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 139 | -0.5 | -0.36% | 67.02 | 2.07 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W15 | 139.5 | -0.5 | -0.36% | 67.02 | 2.08 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W14 | 140 | -0.5 | -0.36% | 67.02 | 2.09 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W13 | 140.5 | +1 | +0.72% | 67.02 | 2.1 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W12 | 139.5 | +0.5 | +0.36% | 67.02 | 2.08 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W11 | 139 | 0 | 0% | 67.02 | 2.07 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W10 | 139 | -1 | -0.71% | 67.02 | 2.07 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W09 | 140 | +3 | +2.19% | 67.02 | 2.09 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W08 | 137 | +3 | +2.24% | 67.02 | 2.04 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W07 | 134 | 0 | 0% | 67.02 | 2 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W06 | 134 | 0 | 0% | 67.02 | 2 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W05 | 134 | +0.5 | +0.37% | 67.02 | 2 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W04 | 133.5 | -0.5 | -0.37% | 67.02 | 1.99 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W03 | 134 | -0.5 | -0.37% | 67.02 | 2 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W02 | 134.5 | -1.5 | -1.1% | 67.02 | 2.01 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
24W01 | 136 | +0.5 | +0.37% | 67.02 | 2.03 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
23W52 | 135.5 | +0.5 | +0.37% | 67.02 | 2.02 | 67.02 | 93.83 | 120.6 | 147.4 | 174.3 | 201.1 |
23W51 | 135 | -1 | -0.74% | 66.89 | 2.02 | 66.89 | 93.64 | 120.4 | 147.1 | 173.9 | 200.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 136 | 0 | 0% | 66.75 | 2.04 | 66.75 | 93.45 | 120.2 | 146.9 | 173.6 | 200.3 |
23W49 | 136 | -2 | -1.45% | 66.62 | 2.04 | 66.62 | 93.27 | 119.9 | 146.6 | 173.2 | 199.9 |
23W48 | 138 | +3 | +2.22% | 66.49 | 2.08 | 66.49 | 93.08 | 119.7 | 146.3 | 172.9 | 199.5 |
23W47 | 135 | -0.5 | -0.37% | 66.35 | 2.03 | 66.35 | 92.89 | 119.4 | 146 | 172.5 | 199.1 |
23W46 | 135.5 | +3 | +2.26% | 66.22 | 2.05 | 66.22 | 92.7 | 119.2 | 145.7 | 172.2 | 198.7 |
23W45 | 132.5 | +0.5 | +0.38% | 66.08 | 2.01 | 66.08 | 92.52 | 119 | 145.4 | 171.8 | 198.3 |
23W44 | 132 | -1 | -0.75% | 65.95 | 2 | 65.95 | 92.33 | 118.7 | 145.1 | 171.5 | 197.9 |
23W43 | 133 | -1 | -0.75% | 65.82 | 2.02 | 65.82 | 92.14 | 118.5 | 144.8 | 171.1 | 197.4 |
23W42 | 134 | -0.5 | -0.37% | 65.68 | 2.04 | 65.68 | 91.96 | 118.2 | 144.5 | 170.8 | 197 |
23W41 | 134.5 | -3.5 | -2.54% | 65.55 | 2.05 | 65.55 | 91.77 | 118 | 144.2 | 170.4 | 196.6 |
23W40 | 138 | -1 | -0.72% | 65.42 | 2.11 | 65.42 | 91.58 | 117.7 | 143.9 | 170.1 | 196.2 |
23W39 | 139 | 0 | 0% | 65.28 | 2.13 | 65.28 | 91.39 | 117.5 | 143.6 | 169.7 | 195.8 |
23W38 | 139 | -1 | -0.71% | 65.15 | 2.13 | 65.15 | 91.21 | 117.3 | 143.3 | 169.4 | 195.4 |
23W37 | 140 | +1 | +0.72% | 65.01 | 2.15 | 65.01 | 91.02 | 117 | 143 | 169 | 195 |
23W36 | 139 | 0 | 0% | 64.88 | 2.14 | 64.88 | 90.83 | 116.8 | 142.7 | 168.7 | 194.6 |
23W35 | 139 | 0 | 0% | 64.75 | 2.15 | 64.75 | 90.65 | 116.5 | 142.4 | 168.3 | 194.2 |
23W34 | 139 | -0.5 | -0.36% | 64.61 | 2.15 | 64.61 | 90.46 | 116.3 | 142.1 | 168 | 193.8 |
23W33 | 139.5 | -1.5 | -1.06% | 64.48 | 2.16 | 64.48 | 90.27 | 116.1 | 141.9 | 167.6 | 193.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 141 | -1 | -0.7% | 64.35 | 2.19 | 64.35 | 90.08 | 115.8 | 141.6 | 167.3 | 193 |
23W31 | 142 | 0 | 0% | 64.21 | 2.21 | 64.21 | 89.9 | 115.6 | 141.3 | 167 | 192.6 |
23W30 | 142 | +0.5 | +0.35% | 64.08 | 2.22 | 64.08 | 89.71 | 115.3 | 141 | 166.6 | 192.2 |
23W29 | 141.5 | -1 | -0.7% | 63.94 | 2.21 | 63.94 | 89.52 | 115.1 | 140.7 | 166.3 | 191.8 |
23W28 | 142.5 | +0.5 | +0.35% | 63.81 | 2.23 | 63.81 | 89.33 | 114.9 | 140.4 | 165.9 | 191.4 |
23W27 | 142 | -5 | -3.4% | 63.68 | 2.23 | 63.68 | 89.15 | 114.6 | 140.1 | 165.6 | 191 |
23W26 | 147 | +2.5 | +1.73% | 63.54 | 2.31 | 63.54 | 88.96 | 114.4 | 139.8 | 165.2 | 190.6 |
23W25 | 144.5 | -1.5 | -1.03% | 63.41 | 2.28 | 63.41 | 88.77 | 114.1 | 139.5 | 164.9 | 190.2 |
23W24 | 146 | +2 | +1.39% | 63.28 | 2.31 | 63.28 | 88.59 | 113.9 | 139.2 | 164.5 | 189.8 |
23W23 | 144 | -1 | -0.69% | 63.14 | 2.28 | 63.14 | 88.4 | 113.7 | 138.9 | 164.2 | 189.4 |
23W22 | 145 | 0 | 0% | 63.01 | 2.3 | 63.01 | 88.21 | 113.4 | 138.6 | 163.8 | 189 |
23W21 | 145 | 0 | 0% | 62.87 | 2.31 | 62.87 | 88.02 | 113.2 | 138.3 | 163.5 | 188.6 |
23W20 | 145 | +1 | +0.69% | 62.74 | 2.31 | 62.74 | 87.84 | 112.9 | 138 | 163.1 | 188.2 |
23W19 | 144 | -1 | -0.69% | 62.61 | 2.3 | 62.61 | 87.65 | 112.7 | 137.7 | 162.8 | 187.8 |
23W18 | 145 | +0.5 | +0.35% | 62.47 | 2.32 | 62.47 | 87.46 | 112.5 | 137.4 | 162.4 | 187.4 |
23W17 | 144.5 | +2 | +1.4% | 62.34 | 2.32 | 62.34 | 87.28 | 112.2 | 137.1 | 162.1 | 187 |
23W16 | 142.5 | -0.5 | -0.35% | 62.21 | 2.29 | 62.21 | 87.09 | 112 | 136.9 | 161.7 | 186.6 |
23W15 | 143 | -3 | -2.05% | 62.07 | 2.3 | 62.07 | 86.9 | 111.7 | 136.6 | 161.4 | 186.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 146 | +1.5 | +1.04% | 61.94 | 2.36 | 61.94 | 86.71 | 111.5 | 136.3 | 161 | 185.8 |
23W13 | 144.5 | +0.5 | +0.35% | 61.8 | 2.34 | 61.8 | 86.53 | 111.2 | 136 | 160.7 | 185.4 |
23W12 | 144 | -1.5 | -1.03% | 61.67 | 2.33 | 61.67 | 86.34 | 111 | 135.7 | 160.3 | 185 |
23W11 | 145.5 | +1.5 | +1.04% | 61.54 | 2.36 | 61.54 | 86.15 | 110.8 | 135.4 | 160 | 184.6 |
23W10 | 144 | -0.5 | -0.35% | 61.4 | 2.35 | 61.4 | 85.96 | 110.5 | 135.1 | 159.6 | 184.2 |
23W09 | 144.5 | -1.5 | -1.03% | 61.27 | 2.36 | 61.27 | 85.78 | 110.3 | 134.8 | 159.3 | 183.8 |
23W08 | 146 | +1 | +0.69% | 61.14 | 2.39 | 61.14 | 85.59 | 110 | 134.5 | 159 | 183.4 |
23W07 | 145 | -0.5 | -0.34% | 61 | 2.38 | 61 | 85.4 | 109.8 | 134.2 | 158.6 | 183 |
23W06 | 145.5 | +1 | +0.69% | 60.87 | 2.39 | 60.87 | 85.22 | 109.6 | 133.9 | 158.3 | 182.6 |
23W05 | 144.5 | +2 | +1.4% | 60.73 | 2.38 | 60.73 | 85.03 | 109.3 | 133.6 | 157.9 | 182.2 |
23W03 | 142.5 | +1.5 | +1.06% | 60.6 | 2.35 | 60.6 | 84.84 | 109.1 | 133.3 | 157.6 | 181.8 |
23W02 | 141 | -1.5 | -1.05% | 60.47 | 2.33 | 60.47 | 84.65 | 108.8 | 133 | 157.2 | 181.4 |
23W01 | 142.5 | -1.5 | -1.04% | 60.33 | 2.36 | 60.33 | 84.47 | 108.6 | 132.7 | 156.9 | 181 |
22W53 | 144 | -0.5 | -0.35% | 60.2 | 2.39 | 60.2 | 84.28 | 108.4 | 132.4 | 156.5 | 180.6 |
22W52 | 144.5 | +0.5 | +0.35% | 60.15 | 2.4 | 60.15 | 84.21 | 108.3 | 132.3 | 156.4 | 180.4 |
22W51 | 144 | +0.5 | +0.35% | 60.1 | 2.4 | 60.1 | 84.14 | 108.2 | 132.2 | 156.3 | 180.3 |
22W50 | 143.5 | +0.5 | +0.35% | 60.05 | 2.39 | 60.05 | 84.07 | 108.1 | 132.1 | 156.1 | 180.1 |
22W49 | 143 | +2 | +1.42% | 60 | 2.38 | 60 | 84 | 108 | 132 | 156 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 141 | -0.5 | -0.35% | 59.95 | 2.35 | 59.95 | 83.92 | 107.9 | 131.9 | 155.9 | 179.8 |
22W47 | 141.5 | +3.5 | +2.54% | 59.9 | 2.36 | 59.9 | 83.85 | 107.8 | 131.8 | 155.7 | 179.7 |
22W46 | 138 | -1 | -0.72% | 59.84 | 2.31 | 59.84 | 83.78 | 107.7 | 131.7 | 155.6 | 179.5 |
22W45 | 139 | +2 | +1.46% | 59.79 | 2.32 | 59.79 | 83.71 | 107.6 | 131.5 | 155.5 | 179.4 |
22W44 | 137 | 0 | 0% | 59.74 | 2.29 | 59.74 | 83.64 | 107.5 | 131.4 | 155.3 | 179.2 |
22W43 | 137 | -12.5 | -8.36% | 59.69 | 2.3 | 59.69 | 83.57 | 107.4 | 131.3 | 155.2 | 179.1 |
22W42 | 149.5 | -4 | -2.61% | 59.64 | 2.51 | 59.64 | 83.5 | 107.4 | 131.2 | 155.1 | 178.9 |
22W41 | 153.5 | +3.5 | +2.33% | 59.59 | 2.58 | 59.59 | 83.43 | 107.3 | 131.1 | 154.9 | 178.8 |
22W40 | 150 | -10.5 | -6.54% | 59.54 | 2.52 | 59.54 | 83.36 | 107.2 | 131 | 154.8 | 178.6 |
22W39 | 160.5 | -1.5 | -0.93% | 59.49 | 2.7 | 59.49 | 83.28 | 107.1 | 130.9 | 154.7 | 178.5 |
22W38 | 162 | 0 | 0% | 59.44 | 2.73 | 59.44 | 83.21 | 107 | 130.8 | 154.5 | 178.3 |
22W37 | 162 | -2 | -1.22% | 59.39 | 2.73 | 59.39 | 83.14 | 106.9 | 130.7 | 154.4 | 178.2 |
22W36 | 164 | +2.5 | +1.55% | 59.34 | 2.76 | 59.34 | 83.07 | 106.8 | 130.5 | 154.3 | 178 |
22W35 | 161.5 | +3 | +1.89% | 59.29 | 2.72 | 59.29 | 83 | 106.7 | 130.4 | 154.1 | 177.9 |
22W34 | 158.5 | +2 | +1.28% | 59.24 | 2.68 | 59.24 | 82.93 | 106.6 | 130.3 | 154 | 177.7 |
22W33 | 156.5 | -0.5 | -0.32% | 59.18 | 2.64 | 59.18 | 82.86 | 106.5 | 130.2 | 153.9 | 177.6 |
22W32 | 157 | +2 | +1.29% | 59.13 | 2.65 | 59.13 | 82.79 | 106.4 | 130.1 | 153.7 | 177.4 |
22W31 | 155 | +1 | +0.65% | 59.08 | 2.62 | 59.08 | 82.72 | 106.3 | 130 | 153.6 | 177.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 154 | -0.5 | -0.32% | 59.03 | 2.61 | 59.03 | 82.65 | 106.3 | 129.9 | 153.5 | 177.1 |
22W29 | 154.5 | +0.5 | +0.32% | 58.98 | 2.62 | 58.98 | 82.57 | 106.2 | 129.8 | 153.4 | 176.9 |
22W28 | 154 | +4 | +2.67% | 58.93 | 2.61 | 58.93 | 82.5 | 106.1 | 129.6 | 153.2 | 176.8 |
22W27 | 150 | -8 | -5.06% | 58.88 | 2.55 | 58.88 | 82.43 | 106 | 129.5 | 153.1 | 176.6 |
22W26 | 158 | +1.5 | +0.96% | 58.83 | 2.69 | 58.83 | 82.36 | 105.9 | 129.4 | 153 | 176.5 |
22W25 | 156.5 | -17.5 | -10.1% | 58.78 | 2.66 | 58.78 | 82.29 | 105.8 | 129.3 | 152.8 | 176.3 |
22W24 | 174 | +18.5 | +11.9% | 58.73 | 2.96 | 58.73 | 82.22 | 105.7 | 129.2 | 152.7 | 176.2 |
22W23 | 155.5 | +0.5 | +0.32% | 58.68 | 2.65 | 58.68 | 82.15 | 105.6 | 129.1 | 152.6 | 176 |
22W22 | 155 | 0 | 0% | 58.63 | 2.64 | 58.63 | 82.08 | 105.5 | 129 | 152.4 | 175.9 |
22W21 | 155 | +4 | +2.65% | 58.58 | 2.65 | 58.58 | 82.01 | 105.4 | 128.9 | 152.3 | 175.7 |
22W20 | 151 | -6 | -3.82% | 58.52 | 2.58 | 58.52 | 81.93 | 105.3 | 128.8 | 152.2 | 175.6 |
22W19 | 157 | +7 | +4.67% | 58.47 | 2.68 | 58.47 | 81.86 | 105.3 | 128.6 | 152 | 175.4 |
22W18 | 150 | -0.5 | -0.33% | 58.42 | 2.57 | 58.42 | 81.79 | 105.2 | 128.5 | 151.9 | 175.3 |
22W17 | 150.5 | +3 | +2.03% | 58.37 | 2.58 | 58.37 | 81.72 | 105.1 | 128.4 | 151.8 | 175.1 |
22W16 | 147.5 | +1 | +0.68% | 58.32 | 2.53 | 58.32 | 81.65 | 105 | 128.3 | 151.6 | 175 |
22W15 | 146.5 | 0 | 0% | 58.27 | 2.51 | 58.27 | 81.58 | 104.9 | 128.2 | 151.5 | 174.8 |
22W14 | 146.5 | -1 | -0.68% | 58.22 | 2.52 | 58.22 | 81.51 | 104.8 | 128.1 | 151.4 | 174.7 |
22W13 | 147.5 | +1 | +0.68% | 58.17 | 2.54 | 58.17 | 81.44 | 104.7 | 128 | 151.2 | 174.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 146.5 | +0.5 | +0.34% | 58.12 | 2.52 | 58.12 | 81.37 | 104.6 | 127.9 | 151.1 | 174.4 |
22W11 | 146 | -0.5 | -0.34% | 58.07 | 2.51 | 58.07 | 81.29 | 104.5 | 127.7 | 151 | 174.2 |
22W10 | 146.5 | +0.5 | +0.34% | 58.02 | 2.53 | 58.02 | 81.22 | 104.4 | 127.6 | 150.8 | 174.1 |
22W09 | 146 | +0.5 | +0.34% | 57.97 | 2.52 | 57.97 | 81.15 | 104.3 | 127.5 | 150.7 | 173.9 |
22W08 | 145.5 | +0.5 | +0.34% | 57.92 | 2.51 | 57.92 | 81.08 | 104.2 | 127.4 | 150.6 | 173.7 |
22W07 | 145 | +3.5 | +2.47% | 57.86 | 2.51 | 57.86 | 81.01 | 104.2 | 127.3 | 150.4 | 173.6 |
22W05 | 141.5 | -1 | -0.7% | 57.81 | 2.45 | 57.81 | 80.94 | 104.1 | 127.2 | 150.3 | 173.4 |
22W04 | 142.5 | -0.5 | -0.35% | 57.76 | 2.47 | 57.76 | 80.87 | 104 | 127.1 | 150.2 | 173.3 |
22W03 | 143 | +0.5 | +0.35% | 57.71 | 2.48 | 57.71 | 80.8 | 103.9 | 127 | 150.1 | 173.1 |
22W02 | 142.5 | -4.5 | -3.06% | 57.66 | 2.47 | 57.66 | 80.73 | 103.8 | 126.9 | 149.9 | 173 |
22W01 | 147 | +6 | +4.26% | 57.61 | 2.55 | 57.61 | 80.66 | 103.7 | 126.7 | 149.8 | 172.8 |
21W52 | 141 | +1 | +0.71% | 57.56 | 2.45 | 57.56 | 80.58 | 103.6 | 126.6 | 149.7 | 172.7 |
21W51 | 140 | +0.5 | +0.36% | 57.48 | 2.44 | 57.48 | 80.47 | 103.5 | 126.5 | 149.5 | 172.4 |
21W50 | 139.5 | +0.5 | +0.36% | 57.4 | 2.43 | 57.4 | 80.36 | 103.3 | 126.3 | 149.2 | 172.2 |
21W49 | 139 | -0.5 | -0.36% | 57.32 | 2.42 | 57.32 | 80.25 | 103.2 | 126.1 | 149 | 172 |
21W48 | 139.5 | +1 | +0.72% | 57.24 | 2.44 | 57.24 | 80.14 | 103 | 125.9 | 148.8 | 171.7 |
21W47 | 138.5 | +0.5 | +0.36% | 57.16 | 2.42 | 57.16 | 80.03 | 102.9 | 125.8 | 148.6 | 171.5 |
21W46 | 138 | +0.5 | +0.36% | 57.09 | 2.42 | 57.09 | 79.92 | 102.8 | 125.6 | 148.4 | 171.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 137.5 | 0 | 0% | 57.01 | 2.41 | 57.01 | 79.81 | 102.6 | 125.4 | 148.2 | 171 |
21W44 | 137.5 | +0.5 | +0.36% | 56.93 | 2.42 | 56.93 | 79.7 | 102.5 | 125.2 | 148 | 170.8 |
21W43 | 137 | +3 | +2.24% | 56.85 | 2.41 | 56.85 | 79.59 | 102.3 | 125.1 | 147.8 | 170.5 |
21W42 | 134 | -0.5 | -0.37% | 56.77 | 2.36 | 56.77 | 79.48 | 102.2 | 124.9 | 147.6 | 170.3 |
21W41 | 134.5 | 0 | 0% | 56.69 | 2.37 | 56.69 | 79.37 | 102 | 124.7 | 147.4 | 170.1 |
21W40 | 134.5 | -0.5 | -0.37% | 56.61 | 2.38 | 56.61 | 79.26 | 101.9 | 124.5 | 147.2 | 169.8 |
21W39 | 135 | 0 | 0% | 56.53 | 2.39 | 56.53 | 79.15 | 101.8 | 124.4 | 147 | 169.6 |
21W38 | 135 | 0 | 0% | 56.45 | 2.39 | 56.45 | 79.04 | 101.6 | 124.2 | 146.8 | 169.4 |
21W37 | 135 | +1 | +0.75% | 56.37 | 2.39 | 56.37 | 78.92 | 101.5 | 124 | 146.6 | 169.1 |
21W36 | 134 | +1 | +0.75% | 56.3 | 2.38 | 56.3 | 78.81 | 101.3 | 123.9 | 146.4 | 168.9 |
21W35 | 133 | +0.5 | +0.38% | 56.22 | 2.37 | 56.22 | 78.7 | 101.2 | 123.7 | 146.2 | 168.6 |
21W34 | 132.5 | -1 | -0.75% | 56.14 | 2.36 | 56.14 | 78.59 | 101 | 123.5 | 146 | 168.4 |
21W33 | 133.5 | -4 | -2.91% | 56.06 | 2.38 | 56.06 | 78.48 | 100.9 | 123.3 | 145.8 | 168.2 |
21W32 | 137.5 | -2.5 | -1.79% | 55.98 | 2.46 | 55.98 | 78.37 | 100.8 | 123.2 | 145.5 | 167.9 |
21W31 | 140 | 0 | 0% | 55.9 | 2.5 | 55.9 | 78.26 | 100.6 | 123 | 145.3 | 167.7 |
21W30 | 140 | +1 | +0.72% | 55.82 | 2.51 | 55.82 | 78.15 | 100.5 | 122.8 | 145.1 | 167.5 |
21W29 | 139 | 0 | 0% | 55.74 | 2.49 | 55.74 | 78.04 | 100.3 | 122.6 | 144.9 | 167.2 |
21W28 | 139 | +2.5 | +1.83% | 55.66 | 2.5 | 55.66 | 77.93 | 100.2 | 122.5 | 144.7 | 167 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 136.5 | +0.5 | +0.37% | 55.58 | 2.46 | 55.58 | 77.82 | 100.1 | 122.3 | 144.5 | 166.8 |
21W26 | 136 | 0 | 0% | 55.51 | 2.45 | 55.51 | 77.71 | 99.91 | 122.1 | 144.3 | 166.5 |
21W25 | 136 | 0 | 0% | 55.43 | 2.45 | 55.43 | 77.6 | 99.77 | 121.9 | 144.1 | 166.3 |
21W24 | 136 | +0.5 | +0.37% | 55.35 | 2.46 | 55.35 | 77.49 | 99.63 | 121.8 | 143.9 | 166 |
21W23 | 135.5 | -0.5 | -0.37% | 55.27 | 2.45 | 55.27 | 77.38 | 99.48 | 121.6 | 143.7 | 165.8 |
21W22 | 136 | -1 | -0.73% | 55.19 | 2.46 | 55.19 | 77.27 | 99.34 | 121.4 | 143.5 | 165.6 |
21W21 | 137 | +3 | +2.24% | 55.11 | 2.49 | 55.11 | 77.15 | 99.2 | 121.2 | 143.3 | 165.3 |
21W20 | 134 | -6 | -4.29% | 55.03 | 2.43 | 55.03 | 77.04 | 99.06 | 121.1 | 143.1 | 165.1 |
21W19 | 140 | +4.5 | +3.32% | 54.95 | 2.55 | 54.95 | 76.93 | 98.91 | 120.9 | 142.9 | 164.9 |
21W18 | 135.5 | +2.5 | +1.88% | 54.87 | 2.47 | 54.87 | 76.82 | 98.77 | 120.7 | 142.7 | 164.6 |
21W17 | 133 | +0.5 | +0.38% | 54.79 | 2.43 | 54.79 | 76.71 | 98.63 | 120.5 | 142.5 | 164.4 |
21W16 | 132.5 | +2 | +1.53% | 54.72 | 2.42 | 54.72 | 76.6 | 98.49 | 120.4 | 142.3 | 164.1 |
21W15 | 130.5 | 0 | 0% | 54.64 | 2.39 | 54.64 | 76.49 | 98.35 | 120.2 | 142.1 | 163.9 |
21W14 | 130.5 | +0.5 | +0.38% | 54.56 | 2.39 | 54.56 | 76.38 | 98.2 | 120 | 141.8 | 163.7 |
21W13 | 130 | -1 | -0.76% | 54.48 | 2.39 | 54.48 | 76.27 | 98.06 | 119.9 | 141.6 | 163.4 |
21W12 | 131 | -1 | -0.76% | 54.4 | 2.41 | 54.4 | 76.16 | 97.92 | 119.7 | 141.4 | 163.2 |
21W11 | 132 | +8 | +6.45% | 54.32 | 2.43 | 54.32 | 76.05 | 97.78 | 119.5 | 141.2 | 163 |
21W10 | 124 | -2 | -1.59% | 54.24 | 2.29 | 54.24 | 75.94 | 97.63 | 119.3 | 141 | 162.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 126 | +2 | +1.61% | 54.16 | 2.33 | 54.16 | 75.83 | 97.49 | 119.2 | 140.8 | 162.5 |
21W08 | 124 | +2.5 | +2.06% | 54.08 | 2.29 | 54.08 | 75.72 | 97.35 | 119 | 140.6 | 162.2 |
21W06 | 121.5 | +0.5 | +0.41% | 54 | 2.25 | 54 | 75.61 | 97.21 | 118.8 | 140.4 | 162 |
21W05 | 121 | +1 | +0.83% | 53.93 | 2.24 | 53.93 | 75.5 | 97.07 | 118.6 | 140.2 | 161.8 |
21W04 | 120 | -2.5 | -2.04% | 53.85 | 2.23 | 53.85 | 75.38 | 96.92 | 118.5 | 140 | 161.5 |
21W03 | 122.5 | -0.5 | -0.41% | 53.77 | 2.28 | 53.77 | 75.27 | 96.78 | 118.3 | 139.8 | 161.3 |
21W02 | 123 | +1.5 | +1.23% | 53.69 | 2.29 | 53.69 | 75.16 | 96.64 | 118.1 | 139.6 | 161.1 |
21W01 | 121.5 | 0 | 0% | 53.61 | 2.27 | 53.61 | 75.05 | 96.5 | 117.9 | 139.4 | 160.8 |
20W52 | 121.5 | 0 | 0% | 53.53 | 2.27 | 53.53 | 74.94 | 96.35 | 117.8 | 139.2 | 160.6 |
20W51 | 121.5 | -0.5 | -0.41% | 53.45 | 2.27 | 53.45 | 74.84 | 96.22 | 117.6 | 139 | 160.4 |
20W50 | 122 | -0.5 | -0.41% | 53.38 | 2.29 | 53.38 | 74.73 | 96.08 | 117.4 | 138.8 | 160.1 |
20W49 | 122.5 | 0 | 0% | 53.3 | 2.3 | 53.3 | 74.62 | 95.94 | 117.3 | 138.6 | 159.9 |
20W48 | 122.5 | +1 | +0.82% | 53.23 | 2.3 | 53.23 | 74.52 | 95.81 | 117.1 | 138.4 | 159.7 |
20W47 | 121.5 | +2.5 | +2.1% | 53.15 | 2.29 | 53.15 | 74.41 | 95.67 | 116.9 | 138.2 | 159.4 |
20W46 | 119 | +5 | +4.39% | 53.07 | 2.24 | 53.07 | 74.3 | 95.53 | 116.8 | 138 | 159.2 |
20W45 | 114 | +3 | +2.7% | 53 | 2.15 | 53 | 74.2 | 95.39 | 116.6 | 137.8 | 159 |
20W44 | 111 | +0.5 | +0.45% | 52.92 | 2.1 | 52.92 | 74.09 | 95.26 | 116.4 | 137.6 | 158.8 |
20W43 | 110.5 | +0.5 | +0.45% | 52.84 | 2.09 | 52.84 | 73.98 | 95.12 | 116.3 | 137.4 | 158.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 110 | +1.5 | +1.38% | 52.77 | 2.08 | 52.77 | 73.88 | 94.98 | 116.1 | 137.2 | 158.3 |
20W41 | 108.5 | +0.5 | +0.46% | 52.69 | 2.06 | 52.69 | 73.77 | 94.85 | 115.9 | 137 | 158.1 |
20W40 | 108 | -0.5 | -0.46% | 52.62 | 2.05 | 52.62 | 73.66 | 94.71 | 115.8 | 136.8 | 157.8 |
20W39 | 108.5 | -2 | -1.81% | 52.54 | 2.07 | 52.54 | 73.56 | 94.57 | 115.6 | 136.6 | 157.6 |
20W38 | 110.5 | +1 | +0.91% | 52.46 | 2.11 | 52.46 | 73.45 | 94.43 | 115.4 | 136.4 | 157.4 |
20W37 | 109.5 | -1.5 | -1.35% | 52.39 | 2.09 | 52.39 | 73.34 | 94.3 | 115.3 | 136.2 | 157.2 |
20W36 | 111 | +0.5 | +0.45% | 52.31 | 2.12 | 52.31 | 73.24 | 94.16 | 115.1 | 136 | 156.9 |
20W35 | 110.5 | +1.5 | +1.38% | 52.24 | 2.12 | 52.24 | 73.13 | 94.02 | 114.9 | 135.8 | 156.7 |
20W34 | 109 | +1 | +0.93% | 52.16 | 2.09 | 52.16 | 73.02 | 93.89 | 114.8 | 135.6 | 156.5 |
20W33 | 108 | +1 | +0.93% | 52.08 | 2.07 | 52.08 | 72.92 | 93.75 | 114.6 | 135.4 | 156.2 |
20W32 | 107 | -0.5 | -0.47% | 52.01 | 2.06 | 52.01 | 72.81 | 93.61 | 114.4 | 135.2 | 156 |
20W31 | 107.5 | -0.5 | -0.46% | 51.93 | 2.07 | 51.93 | 72.7 | 93.48 | 114.2 | 135 | 155.8 |
20W30 | 108 | +1 | +0.93% | 51.85 | 2.08 | 51.85 | 72.6 | 93.34 | 114.1 | 134.8 | 155.6 |
20W29 | 107 | -10 | -8.55% | 51.78 | 2.07 | 51.78 | 72.49 | 93.2 | 113.9 | 134.6 | 155.3 |
20W28 | 117 | +4.5 | +4% | 51.7 | 2.26 | 51.7 | 72.38 | 93.06 | 113.7 | 134.4 | 155.1 |
20W27 | 112.5 | +1 | +0.9% | 51.63 | 2.18 | 51.63 | 72.28 | 92.93 | 113.6 | 134.2 | 154.9 |
20W26 | 111.5 | +0.5 | +0.45% | 51.55 | 2.16 | 51.55 | 72.17 | 92.79 | 113.4 | 134 | 154.6 |
20W25 | 111 | +1 | +0.91% | 51.47 | 2.16 | 51.47 | 72.06 | 92.65 | 113.2 | 133.8 | 154.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 110 | 0 | 0% | 51.4 | 2.14 | 51.4 | 71.96 | 92.52 | 113.1 | 133.6 | 154.2 |
20W23 | 110 | +0.5 | +0.46% | 51.32 | 2.14 | 51.32 | 71.85 | 92.38 | 112.9 | 133.4 | 154 |
20W22 | 109.5 | +1 | +0.92% | 51.25 | 2.14 | 51.25 | 71.74 | 92.24 | 112.7 | 133.2 | 153.7 |
20W21 | 108.5 | +0.5 | +0.46% | 51.17 | 2.12 | 51.17 | 71.64 | 92.1 | 112.6 | 133 | 153.5 |
20W20 | 108 | +1 | +0.93% | 51.09 | 2.11 | 51.09 | 71.53 | 91.97 | 112.4 | 132.8 | 153.3 |
20W19 | 107 | +2 | +1.9% | 51.02 | 2.1 | 51.02 | 71.42 | 91.83 | 112.2 | 132.6 | 153.1 |
20W18 | 105 | +0.5 | +0.48% | 50.94 | 2.06 | 50.94 | 71.32 | 91.69 | 112.1 | 132.4 | 152.8 |
20W17 | 104.5 | 0 | 0% | 50.86 | 2.05 | 50.86 | 71.21 | 91.56 | 111.9 | 132.2 | 152.6 |
20W16 | 104.5 | +1.5 | +1.46% | 50.79 | 2.06 | 50.79 | 71.1 | 91.42 | 111.7 | 132 | 152.4 |
20W15 | 103 | +3.1 | +3.1% | 50.71 | 2.03 | 50.71 | 71 | 91.28 | 111.6 | 131.9 | 152.1 |
20W14 | 99.9 | +0.4 | +0.4% | 50.64 | 1.97 | 50.64 | 70.89 | 91.15 | 111.4 | 131.7 | 151.9 |
20W13 | 99.5 | 0 | 0% | 50.56 | 1.97 | 50.56 | 70.78 | 91.01 | 111.2 | 131.5 | 151.7 |
20W12 | 99.5 | -3 | -2.93% | 50.48 | 1.97 | 50.48 | 70.68 | 90.87 | 111.1 | 131.3 | 151.5 |
20W11 | 102.5 | -5.5 | -5.09% | 50.41 | 2.03 | 50.41 | 70.57 | 90.73 | 110.9 | 131.1 | 151.2 |
20W10 | 108 | +4 | +3.85% | 50.33 | 2.15 | 50.33 | 70.46 | 90.6 | 110.7 | 130.9 | 151 |
20W09 | 104 | -2 | -1.89% | 50.26 | 2.07 | 50.26 | 70.36 | 90.46 | 110.6 | 130.7 | 150.8 |
20W08 | 106 | +1 | +0.95% | 50.18 | 2.11 | 50.18 | 70.25 | 90.32 | 110.4 | 130.5 | 150.5 |
20W07 | 105 | +0.5 | +0.48% | 50.1 | 2.1 | 50.1 | 70.14 | 90.19 | 110.2 | 130.3 | 150.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 104.5 | -0.5 | -0.48% | 50.03 | 2.09 | 50.03 | 70.04 | 90.05 | 110.1 | 130.1 | 150.1 |
20W05 | 105 | -0.5 | -0.47% | 49.95 | 2.1 | 49.95 | 69.93 | 89.91 | 109.9 | 129.9 | 149.9 |
20W04 | 105.5 | 0 | 0% | 49.87 | 2.12 | 49.87 | 69.82 | 89.77 | 109.7 | 129.7 | 149.6 |
20W03 | 105.5 | -1 | -0.94% | 49.8 | 2.12 | 49.8 | 69.72 | 89.64 | 109.6 | 129.5 | 149.4 |
20W02 | 106.5 | +0.5 | +0.47% | 49.72 | 2.14 | 49.72 | 69.61 | 89.5 | 109.4 | 129.3 | 149.2 |
20W01 | 106 | 0 | 0% | 49.65 | 2.14 | 49.65 | 69.5 | 89.36 | 109.2 | 129.1 | 148.9 |
19W52 | 106 | +1 | +0.95% | 49.57 | 2.14 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W51 | 105 | +0.5 | +0.48% | 49.57 | 2.12 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W50 | 104.5 | 0 | 0% | 49.57 | 2.11 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W49 | 104.5 | -0.5 | -0.48% | 49.57 | 2.11 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W48 | 105 | +0.5 | +0.48% | 49.57 | 2.12 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W47 | 104.5 | 0 | 0% | 49.57 | 2.11 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W46 | 104.5 | -0.5 | -0.48% | 49.57 | 2.11 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W45 | 105 | 0 | 0% | 49.57 | 2.12 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W44 | 105 | +0.5 | +0.48% | 49.57 | 2.12 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W43 | 104.5 | -0.5 | -0.48% | 49.57 | 2.11 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W42 | 105 | +1 | +0.96% | 49.57 | 2.12 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W41 | 104 | +0.5 | +0.48% | 49.57 | 2.1 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 103.5 | +0.5 | +0.49% | 49.57 | 2.09 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W39 | 103 | -1 | -0.96% | 49.57 | 2.08 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W38 | 104 | +2 | +1.96% | 49.57 | 2.1 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W37 | 102 | 0 | 0% | 49.57 | 2.06 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W36 | 102 | +0.5 | +0.49% | 49.57 | 2.06 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W35 | 101.5 | 0 | 0% | 49.57 | 2.05 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W34 | 101.5 | 0 | 0% | 49.57 | 2.05 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W33 | 101.5 | -0.5 | -0.49% | 49.57 | 2.05 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W32 | 102 | +0.5 | +0.49% | 49.57 | 2.06 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W31 | 101.5 | -8.5 | -7.73% | 49.57 | 2.05 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W30 | 110 | 0 | 0% | 49.57 | 2.22 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W29 | 110 | +3 | +2.8% | 49.57 | 2.22 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W28 | 107 | +1 | +0.94% | 49.57 | 2.16 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W27 | 106 | +1.5 | +1.44% | 49.57 | 2.14 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W26 | 104.5 | 0 | 0% | 49.57 | 2.11 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W25 | 104.5 | +1.5 | +1.46% | 49.57 | 2.11 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W24 | 103 | 0 | 0% | 49.57 | 2.08 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W23 | 103 | -1.5 | -1.44% | 49.57 | 2.08 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 104.5 | +1.5 | +1.46% | 49.57 | 2.11 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W21 | 103 | -0.5 | -0.48% | 49.57 | 2.08 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W20 | 103.5 | -2 | -1.9% | 49.57 | 2.09 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W19 | 105.5 | +1 | +0.96% | 49.57 | 2.13 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W18 | 104.5 | -1.5 | -1.42% | 49.57 | 2.11 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |
19W17 | 106 | 0 | 0% | 49.57 | 2.14 | 49.57 | 69.4 | 89.23 | 109.1 | 128.9 | 148.7 |