| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174.5 | 172 | +2.5 | +1.45% | 1.74% | 173.5 | 176 | 173 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 8,392萬 | 1,285 | 0.4張/筆 | 174.2元 | 5.01 | 27.65 | -2.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,085 | 1.87億 | 1,989 | 0.5張/筆 | 172.2元 | -5 (-2.82%) | 連漲連跌: 連3跌→漲 ( +2.5元 / +1.45%) 財報評分: 最新60分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 174.5 | -2.5 | -1.41% | 34.82 | 5.01 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W16 | 177 | -13 | -6.84% | 34.82 | 5.08 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W15 | 190 | +6 | +3.26% | 34.82 | 5.46 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W14 | 184 | -1.5 | -0.81% | 34.82 | 5.28 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W13 | 185.5 | +5.5 | +3.06% | 34.82 | 5.33 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W12 | 180 | +7 | +4.05% | 34.82 | 5.17 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W11 | 173 | -1 | -0.57% | 34.82 | 4.97 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W10 | 174 | +19 | +12.3% | 34.82 | 5 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W09 | 155 | +4 | +2.65% | 34.82 | 4.45 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W08 | 151 | +6.5 | +4.5% | 34.82 | 4.34 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W07 | 144.5 | +11 | +8.24% | 34.82 | 4.15 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W06 | 133.5 | -2 | -1.48% | 34.82 | 3.83 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W05 | 135.5 | +0.5 | +0.37% | 34.82 | 3.89 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W04 | 135 | +3.5 | +2.66% | 34.82 | 3.88 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W03 | 131.5 | +1.5 | +1.15% | 34.82 | 3.78 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W02 | 130 | -4 | -2.99% | 34.82 | 3.73 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 24W01 | 134 | -0.5 | -0.37% | 34.82 | 3.85 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 23W52 | 134.5 | +1 | +0.75% | 34.82 | 3.86 | 69.64 | 90.53 | 111.4 | 132.3 | 153.2 | 174.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W51 | 133.5 | -2.5 | -1.84% | 34.77 | 3.84 | 69.54 | 90.4 | 111.3 | 132.1 | 153 | 173.8 | 23W50 | 136 | -2.5 | -1.81% | 34.72 | 3.92 | 69.43 | 90.26 | 111.1 | 131.9 | 152.7 | 173.6 | 23W49 | 138.5 | -0.5 | -0.36% | 34.66 | 4 | 69.33 | 90.12 | 110.9 | 131.7 | 152.5 | 173.3 | 23W48 | 139 | +5.5 | +4.12% | 34.61 | 4.02 | 69.22 | 89.99 | 110.8 | 131.5 | 152.3 | 173.1 | 23W47 | 133.5 | +4.5 | +3.49% | 34.56 | 3.86 | 69.12 | 89.85 | 110.6 | 131.3 | 152.1 | 172.8 | 23W46 | 129 | +2.5 | +1.98% | 34.51 | 3.74 | 69.01 | 89.72 | 110.4 | 131.1 | 151.8 | 172.5 | 23W45 | 126.5 | -0.5 | -0.39% | 34.45 | 3.67 | 68.91 | 89.58 | 110.3 | 130.9 | 151.6 | 172.3 | 23W44 | 127 | -1 | -0.78% | 34.4 | 3.69 | 68.8 | 89.44 | 110.1 | 130.7 | 151.4 | 172 | 23W43 | 128 | -4 | -3.03% | 34.35 | 3.73 | 68.7 | 89.31 | 109.9 | 130.5 | 151.1 | 171.7 | 23W42 | 132 | -2.5 | -1.86% | 34.3 | 3.85 | 68.59 | 89.17 | 109.7 | 130.3 | 150.9 | 171.5 | 23W41 | 134.5 | +3.5 | +2.67% | 34.24 | 3.93 | 68.49 | 89.03 | 109.6 | 130.1 | 150.7 | 171.2 | 23W40 | 131 | +0.5 | +0.38% | 34.19 | 3.83 | 68.38 | 88.9 | 109.4 | 129.9 | 150.4 | 171 | 23W39 | 130.5 | 0 | 0% | 34.14 | 3.82 | 68.28 | 88.76 | 109.2 | 129.7 | 150.2 | 170.7 | 23W38 | 130.5 | -4 | -2.97% | 34.09 | 3.83 | 68.17 | 88.63 | 109.1 | 129.5 | 150 | 170.4 | 23W37 | 134.5 | +2 | +1.51% | 34.03 | 3.95 | 68.07 | 88.49 | 108.9 | 129.3 | 149.8 | 170.2 | 23W36 | 132.5 | +2 | +1.53% | 33.98 | 3.9 | 67.96 | 88.35 | 108.7 | 129.1 | 149.5 | 169.9 | 23W35 | 130.5 | -0.5 | -0.38% | 33.93 | 3.85 | 67.86 | 88.22 | 108.6 | 128.9 | 149.3 | 169.6 | 23W34 | 131 | +4.5 | +3.56% | 33.88 | 3.87 | 67.76 | 88.08 | 108.4 | 128.7 | 149.1 | 169.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W33 | 126.5 | -4 | -3.07% | 33.83 | 3.74 | 67.65 | 87.95 | 108.2 | 128.5 | 148.8 | 169.1 | 23W32 | 130.5 | -8 | -5.78% | 33.77 | 3.86 | 67.55 | 87.81 | 108.1 | 128.3 | 148.6 | 168.9 | 23W31 | 138.5 | -1 | -0.72% | 33.72 | 4.11 | 67.44 | 87.67 | 107.9 | 128.1 | 148.4 | 168.6 | 23W30 | 139.5 | +2 | +1.45% | 33.67 | 4.14 | 67.34 | 87.54 | 107.7 | 127.9 | 148.1 | 168.3 | 23W29 | 137.5 | +3 | +2.23% | 33.62 | 4.09 | 67.23 | 87.4 | 107.6 | 127.7 | 147.9 | 168.1 | 23W28 | 134.5 | +5.5 | +4.26% | 33.56 | 4.01 | 67.13 | 87.27 | 107.4 | 127.5 | 147.7 | 167.8 | 23W27 | 129 | -2.5 | -1.9% | 33.51 | 3.85 | 67.02 | 87.13 | 107.2 | 127.3 | 147.4 | 167.6 | 23W26 | 131.5 | -3.5 | -2.59% | 33.46 | 3.93 | 66.92 | 86.99 | 107.1 | 127.1 | 147.2 | 167.3 | 23W25 | 135 | -1.5 | -1.1% | 33.41 | 4.04 | 66.81 | 86.86 | 106.9 | 126.9 | 147 | 167 | 23W24 | 136.5 | -1 | -0.73% | 33.35 | 4.09 | 66.71 | 86.72 | 106.7 | 126.7 | 146.8 | 166.8 | 23W23 | 137.5 | +3.5 | +2.61% | 33.3 | 4.13 | 66.6 | 86.58 | 106.6 | 126.5 | 146.5 | 166.5 | 23W22 | 134 | +5 | +3.88% | 33.25 | 4.03 | 66.5 | 86.45 | 106.4 | 126.3 | 146.3 | 166.2 | 23W21 | 129 | +2.5 | +1.98% | 33.2 | 3.89 | 66.39 | 86.31 | 106.2 | 126.1 | 146.1 | 166 | 23W20 | 126.5 | +4.5 | +3.69% | 33.14 | 3.82 | 66.29 | 86.18 | 106.1 | 125.9 | 145.8 | 165.7 | 23W19 | 122 | -6 | -4.69% | 33.09 | 3.69 | 66.18 | 86.04 | 105.9 | 125.8 | 145.6 | 165.5 | 23W18 | 128 | -1 | -0.78% | 33.04 | 3.87 | 66.08 | 85.9 | 105.7 | 125.6 | 145.4 | 165.2 | 23W17 | 129 | +0.5 | +0.39% | 32.99 | 3.91 | 65.98 | 85.77 | 105.6 | 125.4 | 145.1 | 164.9 | 23W16 | 128.5 | 0 | 0% | 32.94 | 3.9 | 65.87 | 85.63 | 105.4 | 125.2 | 144.9 | 164.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W15 | 128.5 | +3 | +2.39% | 32.88 | 3.91 | 65.77 | 85.5 | 105.2 | 125 | 144.7 | 164.4 | 23W14 | 125.5 | +2 | +1.62% | 32.83 | 3.82 | 65.66 | 85.36 | 105.1 | 124.8 | 144.5 | 164.2 | 23W13 | 123.5 | +2 | +1.65% | 32.78 | 3.77 | 65.56 | 85.22 | 104.9 | 124.6 | 144.2 | 163.9 | 23W12 | 121.5 | +5.5 | +4.74% | 32.73 | 3.71 | 65.45 | 85.09 | 104.7 | 124.4 | 144 | 163.6 | 23W11 | 116 | -3 | -2.52% | 32.67 | 3.55 | 65.35 | 84.95 | 104.6 | 124.2 | 143.8 | 163.4 | 23W10 | 119 | -0.5 | -0.42% | 32.62 | 3.65 | 65.24 | 84.82 | 104.4 | 124 | 143.5 | 163.1 | 23W09 | 119.5 | -2 | -1.65% | 32.57 | 3.67 | 65.14 | 84.68 | 104.2 | 123.8 | 143.3 | 162.8 | 23W08 | 121.5 | -8 | -6.18% | 32.52 | 3.74 | 65.03 | 84.54 | 104.1 | 123.6 | 143.1 | 162.6 | 23W07 | 129.5 | -0.5 | -0.38% | 32.46 | 3.99 | 64.93 | 84.41 | 103.9 | 123.4 | 142.8 | 162.3 | 23W06 | 130 | -6.5 | -4.76% | 32.41 | 4.01 | 64.82 | 84.27 | 103.7 | 123.2 | 142.6 | 162.1 | 23W05 | 136.5 | +19 | +16.2% | 32.36 | 4.22 | 64.72 | 84.13 | 103.6 | 123 | 142.4 | 161.8 | 23W03 | 117.5 | -1 | -0.84% | 32.31 | 3.64 | 64.61 | 84 | 103.4 | 122.8 | 142.2 | 161.5 | 23W02 | 118.5 | +3 | +2.6% | 32.25 | 3.67 | 64.51 | 83.86 | 103.2 | 122.6 | 141.9 | 161.3 | 23W01 | 115.5 | +1 | +0.87% | 32.2 | 3.59 | 64.4 | 83.73 | 103 | 122.4 | 141.7 | 161 | 22W53 | 114.5 | +0.5 | +0.44% | 32.15 | 3.56 | 64.3 | 83.59 | 102.9 | 122.2 | 141.5 | 160.8 | 22W52 | 114 | -3 | -2.56% | 32.18 | 3.54 | 64.37 | 83.68 | 103 | 122.3 | 141.6 | 160.9 | 22W51 | 117 | +0.5 | +0.43% | 32.22 | 3.63 | 64.44 | 83.77 | 103.1 | 122.4 | 141.8 | 161.1 | 22W50 | 116.5 | -1 | -0.85% | 32.25 | 3.61 | 64.5 | 83.86 | 103.2 | 122.6 | 141.9 | 161.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W49 | 117.5 | +4 | +3.52% | 32.29 | 3.64 | 64.57 | 83.94 | 103.3 | 122.7 | 142.1 | 161.4 | 22W48 | 113.5 | +4.5 | +4.13% | 32.32 | 3.51 | 64.64 | 84.03 | 103.4 | 122.8 | 142.2 | 161.6 | 22W47 | 109 | 0 | 0% | 32.35 | 3.37 | 64.71 | 84.12 | 103.5 | 122.9 | 142.4 | 161.8 | 22W46 | 109 | +6.5 | +6.34% | 32.39 | 3.37 | 64.78 | 84.21 | 103.6 | 123.1 | 142.5 | 161.9 | 22W45 | 102.5 | +2.8 | +2.81% | 32.42 | 3.16 | 64.84 | 84.3 | 103.8 | 123.2 | 142.7 | 162.1 | 22W44 | 99.7 | 0 | 0% | 32.46 | 3.07 | 64.91 | 84.39 | 103.9 | 123.3 | 142.8 | 162.3 | 22W43 | 99.7 | -3.8 | -3.67% | 32.49 | 3.07 | 64.98 | 84.48 | 104 | 123.5 | 143 | 162.5 | 22W42 | 103.5 | -10 | -8.81% | 32.52 | 3.18 | 65.05 | 84.56 | 104.1 | 123.6 | 143.1 | 162.6 | 22W41 | 113.5 | -0.5 | -0.44% | 32.56 | 3.49 | 65.12 | 84.65 | 104.2 | 123.7 | 143.3 | 162.8 | 22W40 | 114 | -10.5 | -8.43% | 32.59 | 3.5 | 65.18 | 84.74 | 104.3 | 123.9 | 143.4 | 163 | 22W39 | 124.5 | -9 | -6.74% | 32.63 | 3.82 | 65.25 | 84.83 | 104.4 | 124 | 143.6 | 163.1 | 22W38 | 133.5 | +4.5 | +3.49% | 32.66 | 4.09 | 65.32 | 84.92 | 104.5 | 124.1 | 143.7 | 163.3 | 22W37 | 129 | -2.5 | -1.9% | 32.69 | 3.95 | 65.39 | 85.01 | 104.6 | 124.2 | 143.9 | 163.5 | 22W36 | 131.5 | -10.5 | -7.39% | 32.73 | 4.02 | 65.46 | 85.09 | 104.7 | 124.4 | 144 | 163.6 | 22W35 | 142 | -5.5 | -3.73% | 32.76 | 4.33 | 65.53 | 85.18 | 104.8 | 124.5 | 144.2 | 163.8 | 22W34 | 147.5 | +5 | +3.51% | 32.8 | 4.5 | 65.59 | 85.27 | 104.9 | 124.6 | 144.3 | 164 | 22W33 | 142.5 | -1 | -0.7% | 32.83 | 4.34 | 65.66 | 85.36 | 105.1 | 124.8 | 144.5 | 164.2 | 22W32 | 143.5 | -6.5 | -4.33% | 32.86 | 4.37 | 65.73 | 85.45 | 105.2 | 124.9 | 144.6 | 164.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W31 | 150 | -5 | -3.23% | 32.9 | 4.56 | 65.8 | 85.54 | 105.3 | 125 | 144.8 | 164.5 | 22W30 | 155 | +13 | +9.15% | 32.93 | 4.71 | 65.87 | 85.63 | 105.4 | 125.1 | 144.9 | 164.7 | 22W29 | 142 | +4.5 | +3.27% | 32.97 | 4.31 | 65.93 | 85.71 | 105.5 | 125.3 | 145.1 | 164.8 | 22W28 | 137.5 | -3 | -2.14% | 33 | 4.17 | 66 | 85.8 | 105.6 | 125.4 | 145.2 | 165 | 22W27 | 140.5 | -65 | -31.6% | 33.03 | 4.25 | 66.07 | 85.89 | 105.7 | 125.5 | 145.4 | 165.2 | 22W26 | 205.5 | +2 | +0.98% | 33.07 | 6.21 | 66.14 | 85.98 | 105.8 | 125.7 | 145.5 | 165.3 | 22W25 | 203.5 | +4.5 | +2.26% | 33.1 | 6.15 | 66.21 | 86.07 | 105.9 | 125.8 | 145.7 | 165.5 | 22W24 | 199 | -19 | -8.72% | 33.14 | 6.01 | 66.27 | 86.16 | 106 | 125.9 | 145.8 | 165.7 | 22W23 | 218 | +22.5 | +11.5% | 33.17 | 6.57 | 66.34 | 86.25 | 106.1 | 126.1 | 146 | 165.9 | 22W22 | 195.5 | -3 | -1.51% | 33.21 | 5.89 | 66.41 | 86.33 | 106.3 | 126.2 | 146.1 | 166 | 22W21 | 198.5 | +2.5 | +1.28% | 33.24 | 5.97 | 66.48 | 86.42 | 106.4 | 126.3 | 146.3 | 166.2 | 22W20 | 196 | -6.5 | -3.21% | 33.27 | 5.89 | 66.55 | 86.51 | 106.5 | 126.4 | 146.4 | 166.4 | 22W19 | 202.5 | -5 | -2.41% | 33.31 | 6.08 | 66.61 | 86.6 | 106.6 | 126.6 | 146.6 | 166.5 | 22W18 | 207.5 | -1.5 | -0.72% | 33.34 | 6.22 | 66.68 | 86.69 | 106.7 | 126.7 | 146.7 | 166.7 | 22W17 | 209 | +2 | +0.97% | 33.38 | 6.26 | 66.75 | 86.78 | 106.8 | 126.8 | 146.9 | 166.9 | 22W16 | 207 | -14.5 | -6.55% | 33.41 | 6.2 | 66.82 | 86.86 | 106.9 | 127 | 147 | 167 | 22W15 | 221.5 | -4 | -1.77% | 33.44 | 6.62 | 66.89 | 86.95 | 107 | 127.1 | 147.2 | 167.2 | 22W14 | 225.5 | +3 | +1.35% | 33.48 | 6.74 | 66.96 | 87.04 | 107.1 | 127.2 | 147.3 | 167.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W13 | 222.5 | -4.5 | -1.98% | 33.51 | 6.64 | 67.02 | 87.13 | 107.2 | 127.3 | 147.5 | 167.6 | 22W12 | 227 | +20.5 | +9.93% | 33.55 | 6.77 | 67.09 | 87.22 | 107.3 | 127.5 | 147.6 | 167.7 | 22W11 | 206.5 | +8.5 | +4.29% | 33.58 | 6.15 | 67.16 | 87.31 | 107.5 | 127.6 | 147.8 | 167.9 | 22W10 | 198 | +11 | +5.88% | 33.61 | 5.89 | 67.23 | 87.4 | 107.6 | 127.7 | 147.9 | 168.1 | 22W09 | 187 | +9.5 | +5.35% | 33.65 | 5.56 | 67.3 | 87.48 | 107.7 | 127.9 | 148 | 168.2 | 22W08 | 177.5 | +3 | +1.72% | 33.68 | 5.27 | 67.36 | 87.57 | 107.8 | 128 | 148.2 | 168.4 | 22W07 | 174.5 | +9.5 | +5.76% | 33.72 | 5.18 | 67.43 | 87.66 | 107.9 | 128.1 | 148.3 | 168.6 | 22W05 | 165 | +7 | +4.43% | 33.75 | 4.89 | 67.5 | 87.75 | 108 | 128.2 | 148.5 | 168.7 | 22W04 | 158 | +2 | +1.28% | 33.78 | 4.68 | 67.57 | 87.84 | 108.1 | 128.4 | 148.6 | 168.9 | 22W03 | 156 | -2 | -1.27% | 33.82 | 4.61 | 67.64 | 87.93 | 108.2 | 128.5 | 148.8 | 169.1 | 22W02 | 158 | -17.5 | -9.97% | 33.85 | 4.67 | 67.7 | 88.02 | 108.3 | 128.6 | 148.9 | 169.3 | 22W01 | 175.5 | +31.5 | +21.9% | 33.89 | 5.18 | 67.77 | 88.1 | 108.4 | 128.8 | 149.1 | 169.4 | 21W52 | 144 | +4.5 | +3.23% | 33.92 | 4.25 | 67.84 | 88.19 | 108.5 | 128.9 | 149.2 | 169.6 | 21W51 | 139.5 | -2 | -1.41% | 33.88 | 4.12 | 67.77 | 88.1 | 108.4 | 128.8 | 149.1 | 169.4 | 21W50 | 141.5 | -0.5 | -0.35% | 33.85 | 4.18 | 67.69 | 88 | 108.3 | 128.6 | 148.9 | 169.2 | 21W49 | 142 | +7.5 | +5.58% | 33.81 | 4.2 | 67.62 | 87.9 | 108.2 | 128.5 | 148.8 | 169 | 21W48 | 134.5 | -1.5 | -1.1% | 33.77 | 3.98 | 67.54 | 87.81 | 108.1 | 128.3 | 148.6 | 168.9 | 21W47 | 136 | -2 | -1.45% | 33.73 | 4.03 | 67.47 | 87.71 | 108 | 128.2 | 148.4 | 168.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W46 | 138 | -5 | -3.5% | 33.7 | 4.1 | 67.4 | 87.61 | 107.8 | 128.1 | 148.3 | 168.5 | 21W45 | 143 | +10 | +7.52% | 33.66 | 4.25 | 67.32 | 87.52 | 107.7 | 127.9 | 148.1 | 168.3 | 21W44 | 133 | -0.5 | -0.37% | 33.62 | 3.96 | 67.25 | 87.42 | 107.6 | 127.8 | 147.9 | 168.1 | 21W43 | 133.5 | -0.5 | -0.37% | 33.59 | 3.97 | 67.17 | 87.32 | 107.5 | 127.6 | 147.8 | 167.9 | 21W42 | 134 | 0 | 0% | 33.55 | 3.99 | 67.1 | 87.23 | 107.4 | 127.5 | 147.6 | 167.7 | 21W41 | 134 | -0.5 | -0.37% | 33.51 | 4 | 67.02 | 87.13 | 107.2 | 127.3 | 147.5 | 167.6 | 21W40 | 134.5 | -7 | -4.95% | 33.48 | 4.02 | 66.95 | 87.04 | 107.1 | 127.2 | 147.3 | 167.4 | 21W39 | 141.5 | -3 | -2.08% | 33.44 | 4.23 | 66.88 | 86.94 | 107 | 127.1 | 147.1 | 167.2 | 21W38 | 144.5 | +4.5 | +3.21% | 33.4 | 4.33 | 66.8 | 86.84 | 106.9 | 126.9 | 147 | 167 | 21W37 | 140 | +11.5 | +8.95% | 33.36 | 4.2 | 66.73 | 86.75 | 106.8 | 126.8 | 146.8 | 166.8 | 21W36 | 128.5 | 0 | 0% | 33.33 | 3.86 | 66.65 | 86.65 | 106.6 | 126.6 | 146.6 | 166.6 | 21W35 | 128.5 | +6.5 | +5.33% | 33.29 | 3.86 | 66.58 | 86.55 | 106.5 | 126.5 | 146.5 | 166.4 | 21W34 | 122 | -7 | -5.43% | 33.25 | 3.67 | 66.51 | 86.46 | 106.4 | 126.4 | 146.3 | 166.3 | 21W33 | 129 | -33 | -20.4% | 33.22 | 3.88 | 66.43 | 86.36 | 106.3 | 126.2 | 146.1 | 166.1 | 21W32 | 162 | +18 | +12.5% | 33.18 | 4.88 | 66.36 | 86.26 | 106.2 | 126.1 | 146 | 165.9 | 21W31 | 144 | +9 | +6.67% | 33.14 | 4.34 | 66.28 | 86.17 | 106.1 | 125.9 | 145.8 | 165.7 | 21W30 | 135 | -2 | -1.46% | 33.1 | 4.08 | 66.21 | 86.07 | 105.9 | 125.8 | 145.7 | 165.5 | 21W29 | 137 | +7 | +5.38% | 33.07 | 4.14 | 66.14 | 85.98 | 105.8 | 125.7 | 145.5 | 165.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W28 | 130 | +2.5 | +1.96% | 33.03 | 3.94 | 66.06 | 85.88 | 105.7 | 125.5 | 145.3 | 165.2 | 21W27 | 127.5 | -0.5 | -0.39% | 32.99 | 3.86 | 65.99 | 85.78 | 105.6 | 125.4 | 145.2 | 165 | 21W26 | 128 | +4 | +3.23% | 32.96 | 3.88 | 65.91 | 85.69 | 105.5 | 125.2 | 145 | 164.8 | 21W25 | 124 | +1 | +0.81% | 32.92 | 3.77 | 65.84 | 85.59 | 105.3 | 125.1 | 144.8 | 164.6 | 21W24 | 123 | +4 | +3.36% | 32.88 | 3.74 | 65.76 | 85.49 | 105.2 | 125 | 144.7 | 164.4 | 21W23 | 119 | +7 | +6.25% | 32.85 | 3.62 | 65.69 | 85.4 | 105.1 | 124.8 | 144.5 | 164.2 | 21W22 | 112 | -1.5 | -1.32% | 32.81 | 3.41 | 65.62 | 85.3 | 105 | 124.7 | 144.4 | 164 | 21W21 | 113.5 | +3.5 | +3.18% | 32.77 | 3.46 | 65.54 | 85.21 | 104.9 | 124.5 | 144.2 | 163.9 | 21W20 | 110 | -8 | -6.78% | 32.73 | 3.36 | 65.47 | 85.11 | 104.7 | 124.4 | 144 | 163.7 | 21W19 | 118 | -1.5 | -1.26% | 32.7 | 3.61 | 65.39 | 85.01 | 104.6 | 124.2 | 143.9 | 163.5 | 21W18 | 119.5 | -1 | -0.83% | 32.66 | 3.66 | 65.32 | 84.92 | 104.5 | 124.1 | 143.7 | 163.3 | 21W17 | 120.5 | +3.5 | +2.99% | 32.62 | 3.69 | 65.25 | 84.82 | 104.4 | 124 | 143.5 | 163.1 | 21W16 | 117 | +0.5 | +0.43% | 32.59 | 3.59 | 65.17 | 84.72 | 104.3 | 123.8 | 143.4 | 162.9 | 21W15 | 116.5 | 0 | 0% | 32.55 | 3.58 | 65.1 | 84.63 | 104.2 | 123.7 | 143.2 | 162.7 | 21W14 | 116.5 | +6.5 | +5.91% | 32.51 | 3.58 | 65.02 | 84.53 | 104 | 123.5 | 143.1 | 162.6 | 21W13 | 110 | +1 | +0.92% | 32.47 | 3.39 | 64.95 | 84.43 | 103.9 | 123.4 | 142.9 | 162.4 | 21W12 | 109 | +0.5 | +0.46% | 32.44 | 3.36 | 64.88 | 84.34 | 103.8 | 123.3 | 142.7 | 162.2 | 21W11 | 108.5 | +1 | +0.93% | 32.4 | 3.35 | 64.8 | 84.24 | 103.7 | 123.1 | 142.6 | 162 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W10 | 107.5 | -1 | -0.92% | 32.36 | 3.32 | 64.73 | 84.15 | 103.6 | 123 | 142.4 | 161.8 | 21W09 | 108.5 | +2.5 | +2.36% | 32.33 | 3.36 | 64.65 | 84.05 | 103.4 | 122.8 | 142.2 | 161.6 | 21W08 | 106 | +4 | +3.92% | 32.29 | 3.28 | 64.58 | 83.95 | 103.3 | 122.7 | 142.1 | 161.4 | 21W06 | 102 | +2 | +2% | 32.25 | 3.16 | 64.5 | 83.86 | 103.2 | 122.6 | 141.9 | 161.3 | 21W05 | 100 | -1.5 | -1.48% | 32.22 | 3.1 | 64.43 | 83.76 | 103.1 | 122.4 | 141.7 | 161.1 | 21W04 | 101.5 | -4 | -3.79% | 32.18 | 3.15 | 64.36 | 83.66 | 103 | 122.3 | 141.6 | 160.9 | 21W03 | 105.5 | -3 | -2.76% | 32.14 | 3.28 | 64.28 | 83.57 | 102.9 | 122.1 | 141.4 | 160.7 | 21W02 | 108.5 | 0 | 0% | 32.1 | 3.38 | 64.21 | 83.47 | 102.7 | 122 | 141.3 | 160.5 | 21W01 | 108.5 | 0 | 0% | 32.07 | 3.38 | 64.13 | 83.37 | 102.6 | 121.9 | 141.1 | 160.3 | 20W52 | 108.5 | +1.5 | +1.4% | 32.03 | 3.39 | 64.06 | 83.28 | 102.5 | 121.7 | 140.9 | 160.2 | 20W51 | 107 | -2 | -1.83% | 32.05 | 3.34 | 64.09 | 83.32 | 102.5 | 121.8 | 141 | 160.2 | 20W50 | 109 | +6.5 | +6.34% | 32.06 | 3.4 | 64.12 | 83.36 | 102.6 | 121.8 | 141.1 | 160.3 | 20W49 | 102.5 | 0 | 0% | 32.08 | 3.2 | 64.15 | 83.4 | 102.6 | 121.9 | 141.1 | 160.4 | 20W48 | 102.5 | -1.5 | -1.44% | 32.09 | 3.19 | 64.18 | 83.44 | 102.7 | 121.9 | 141.2 | 160.5 | 20W47 | 104 | +1 | +0.97% | 32.11 | 3.24 | 64.21 | 83.48 | 102.7 | 122 | 141.3 | 160.5 | 20W46 | 103 | +3 | +3% | 32.12 | 3.21 | 64.24 | 83.52 | 102.8 | 122.1 | 141.3 | 160.6 | 20W45 | 100 | +1.1 | +1.11% | 32.14 | 3.11 | 64.27 | 83.55 | 102.8 | 122.1 | 141.4 | 160.7 | 20W44 | 98.9 | -3.6 | -3.51% | 32.15 | 3.08 | 64.3 | 83.59 | 102.9 | 122.2 | 141.5 | 160.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W43 | 102.5 | +3.8 | +3.85% | 32.17 | 3.19 | 64.33 | 83.63 | 102.9 | 122.2 | 141.5 | 160.8 | 20W42 | 98.7 | -1.8 | -1.79% | 32.18 | 3.07 | 64.36 | 83.67 | 103 | 122.3 | 141.6 | 160.9 | 20W41 | 100.5 | +1.2 | +1.21% | 32.2 | 3.12 | 64.39 | 83.71 | 103 | 122.3 | 141.7 | 161 | 20W40 | 99.3 | +0.6 | +0.61% | 32.21 | 3.08 | 64.42 | 83.75 | 103.1 | 122.4 | 141.7 | 161.1 | 20W39 | 98.7 | -5.3 | -5.1% | 32.23 | 3.06 | 64.46 | 83.79 | 103.1 | 122.5 | 141.8 | 161.1 | 20W38 | 104 | +3.5 | +3.48% | 32.24 | 3.23 | 64.49 | 83.83 | 103.2 | 122.5 | 141.9 | 161.2 | 20W37 | 100.5 | -3 | -2.9% | 32.26 | 3.12 | 64.52 | 83.87 | 103.2 | 122.6 | 141.9 | 161.3 | 20W36 | 103.5 | +2.5 | +2.48% | 32.27 | 3.21 | 64.55 | 83.91 | 103.3 | 122.6 | 142 | 161.4 | 20W35 | 101 | 0 | 0% | 32.29 | 3.13 | 64.58 | 83.95 | 103.3 | 122.7 | 142.1 | 161.4 | 20W34 | 101 | -4.5 | -4.27% | 32.3 | 3.13 | 64.61 | 83.99 | 103.4 | 122.8 | 142.1 | 161.5 | 20W33 | 105.5 | -2 | -1.86% | 32.32 | 3.26 | 64.64 | 84.03 | 103.4 | 122.8 | 142.2 | 161.6 | 20W32 | 107.5 | -6 | -5.29% | 32.33 | 3.32 | 64.67 | 84.07 | 103.5 | 122.9 | 142.3 | 161.7 | 20W31 | 113.5 | +2.5 | +2.25% | 32.35 | 3.51 | 64.7 | 84.11 | 103.5 | 122.9 | 142.3 | 161.7 | 20W30 | 111 | +8 | +7.77% | 32.36 | 3.43 | 64.73 | 84.15 | 103.6 | 123 | 142.4 | 161.8 | 20W29 | 103 | -3.5 | -3.29% | 32.38 | 3.18 | 64.76 | 84.19 | 103.6 | 123 | 142.5 | 161.9 | 20W28 | 106.5 | -17 | -13.8% | 32.39 | 3.29 | 64.79 | 84.23 | 103.7 | 123.1 | 142.5 | 162 | 20W27 | 123.5 | +17 | +16% | 32.41 | 3.81 | 64.82 | 84.27 | 103.7 | 123.2 | 142.6 | 162 | 20W26 | 106.5 | +4.5 | +4.41% | 32.42 | 3.28 | 64.85 | 84.3 | 103.8 | 123.2 | 142.7 | 162.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W25 | 102 | +4.3 | +4.4% | 32.44 | 3.14 | 64.88 | 84.34 | 103.8 | 123.3 | 142.7 | 162.2 | 20W24 | 97.7 | -0.1 | -0.1% | 32.46 | 3.01 | 64.91 | 84.38 | 103.9 | 123.3 | 142.8 | 162.3 | 20W23 | 97.8 | +0.7 | +0.72% | 32.47 | 3.01 | 64.94 | 84.42 | 103.9 | 123.4 | 142.9 | 162.4 | 20W22 | 97.1 | +1.1 | +1.15% | 32.49 | 2.99 | 64.97 | 84.46 | 104 | 123.4 | 142.9 | 162.4 | 20W21 | 96 | +0.3 | +0.31% | 32.5 | 2.95 | 65 | 84.5 | 104 | 123.5 | 143 | 162.5 | 20W20 | 95.7 | -1.3 | -1.34% | 32.52 | 2.94 | 65.03 | 84.54 | 104.1 | 123.6 | 143.1 | 162.6 | 20W19 | 97 | +1.7 | +1.78% | 32.53 | 2.98 | 65.06 | 84.58 | 104.1 | 123.6 | 143.1 | 162.7 | 20W18 | 95.3 | 0 | 0% | 32.55 | 2.93 | 65.09 | 84.62 | 104.1 | 123.7 | 143.2 | 162.7 | 20W17 | 95.3 | +4.4 | +4.84% | 32.56 | 2.93 | 65.12 | 84.66 | 104.2 | 123.7 | 143.3 | 162.8 | 20W16 | 90.9 | +2.8 | +3.18% | 32.58 | 2.79 | 65.15 | 84.7 | 104.2 | 123.8 | 143.3 | 162.9 | 20W15 | 88.1 | +3.1 | +3.65% | 32.59 | 2.7 | 65.18 | 84.74 | 104.3 | 123.9 | 143.4 | 163 | 20W14 | 85 | +1 | +1.19% | 32.61 | 2.61 | 65.21 | 84.78 | 104.3 | 123.9 | 143.5 | 163 | 20W13 | 84 | +2.7 | +3.32% | 32.62 | 2.57 | 65.24 | 84.82 | 104.4 | 124 | 143.5 | 163.1 | 20W12 | 81.3 | -8.2 | -9.16% | 32.64 | 2.49 | 65.28 | 84.86 | 104.4 | 124 | 143.6 | 163.2 | 20W11 | 89.5 | -8 | -8.21% | 32.65 | 2.74 | 65.31 | 84.9 | 104.5 | 124.1 | 143.7 | 163.3 | 20W10 | 97.5 | +3.4 | +3.61% | 32.67 | 2.98 | 65.34 | 84.94 | 104.5 | 124.1 | 143.7 | 163.3 | 20W09 | 94.1 | +1.4 | +1.51% | 32.68 | 2.88 | 65.37 | 84.98 | 104.6 | 124.2 | 143.8 | 163.4 | 20W08 | 92.7 | -0.4 | -0.43% | 32.7 | 2.83 | 65.4 | 85.02 | 104.6 | 124.3 | 143.9 | 163.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W07 | 93.1 | +3.3 | +3.67% | 32.71 | 2.85 | 65.43 | 85.06 | 104.7 | 124.3 | 143.9 | 163.6 | 20W06 | 89.8 | -1.3 | -1.43% | 32.73 | 2.74 | 65.46 | 85.1 | 104.7 | 124.4 | 144 | 163.6 | 20W05 | 91.1 | -3.6 | -3.8% | 32.74 | 2.78 | 65.49 | 85.13 | 104.8 | 124.4 | 144.1 | 163.7 | 20W04 | 94.7 | -0.2 | -0.21% | 32.76 | 2.89 | 65.52 | 85.17 | 104.8 | 124.5 | 144.1 | 163.8 | 20W03 | 94.9 | -0.9 | -0.94% | 32.77 | 2.9 | 65.55 | 85.21 | 104.9 | 124.5 | 144.2 | 163.9 | 20W02 | 95.8 | +0.2 | +0.21% | 32.79 | 2.92 | 65.58 | 85.25 | 104.9 | 124.6 | 144.3 | 163.9 | 20W01 | 95.6 | +1.1 | +1.16% | 32.8 | 2.91 | 65.61 | 85.29 | 105 | 124.7 | 144.3 | 164 | 19W52 | 94.5 | +0.9 | +0.96% | 32.82 | 2.88 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W51 | 93.6 | -0.9 | -0.95% | 32.82 | 2.85 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W50 | 94.5 | +2.5 | +2.72% | 32.82 | 2.88 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W49 | 92 | +1.3 | +1.43% | 32.82 | 2.8 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W48 | 90.7 | -1.2 | -1.31% | 32.82 | 2.76 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W47 | 91.9 | +1.7 | +1.88% | 32.82 | 2.8 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W46 | 90.2 | -5.7 | -5.94% | 32.82 | 2.75 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W45 | 95.9 | -0.8 | -0.83% | 32.82 | 2.92 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W44 | 96.7 | +6.6 | +7.33% | 32.82 | 2.95 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W43 | 90.1 | +5.5 | +6.5% | 32.82 | 2.75 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W42 | 84.6 | +0.9 | +1.08% | 32.82 | 2.58 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W41 | 83.7 | -1.8 | -2.11% | 32.82 | 2.55 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W40 | 85.5 | +1.4 | +1.66% | 32.82 | 2.61 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W39 | 84.1 | +0.6 | +0.72% | 32.82 | 2.56 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W38 | 83.5 | +0.2 | +0.24% | 32.82 | 2.54 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W37 | 83.3 | +0.8 | +0.97% | 32.82 | 2.54 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W36 | 82.5 | -0.2 | -0.24% | 32.82 | 2.51 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W35 | 82.7 | +2.1 | +2.61% | 32.82 | 2.52 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W34 | 80.6 | 0 | 0% | 32.82 | 2.46 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W33 | 80.6 | -0.9 | -1.1% | 32.82 | 2.46 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W32 | 81.5 | +0.4 | +0.49% | 32.82 | 2.48 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W31 | 81.1 | -1.6 | -1.93% | 32.82 | 2.47 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W30 | 82.7 | -0.3 | -0.36% | 32.82 | 2.52 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W29 | 83 | +1.6 | +1.97% | 32.82 | 2.53 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W28 | 81.4 | -0.5 | -0.61% | 32.82 | 2.48 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W27 | 81.9 | -0.6 | -0.73% | 32.82 | 2.5 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W26 | 82.5 | -0.1 | -0.12% | 32.82 | 2.51 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W25 | 82.6 | +1.3 | +1.6% | 32.82 | 2.52 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W24 | 81.3 | -5.5 | -6.34% | 32.82 | 2.48 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W23 | 86.8 | -1.7 | -1.92% | 32.82 | 2.64 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W22 | 88.5 | +2.5 | +2.91% | 32.82 | 2.7 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W21 | 86 | +3.3 | +3.99% | 32.82 | 2.62 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W20 | 82.7 | -2.3 | -2.71% | 32.82 | 2.52 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W19 | 85 | -2.7 | -3.08% | 32.82 | 2.59 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W18 | 87.7 | -0.9 | -1.02% | 32.82 | 2.67 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 | 19W17 | 88.6 | -2.3 | -2.53% | 32.82 | 2.7 | 65.64 | 85.33 | 105 | 124.7 | 144.4 | 164.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|