* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
---|
24W16 | 101 | -3 | -2.88% | 22.29 | 4.53 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W15 | 104 | -10 | -8.77% | 22.29 | 4.67 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W14 | 114 | +4 | +3.64% | 22.29 | 5.11 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W13 | 110 | +5 | +4.76% | 22.29 | 4.93 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W12 | 105 | +3.5 | +3.45% | 22.29 | 4.71 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W11 | 101.5 | +1 | +1% | 22.29 | 4.55 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W10 | 100.5 | -1.5 | -1.47% | 22.29 | 4.51 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W09 | 102 | -1.5 | -1.45% | 22.29 | 4.58 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W08 | 103.5 | -3 | -2.82% | 22.29 | 4.64 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W07 | 106.5 | +4 | +3.9% | 22.29 | 4.78 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W06 | 102.5 | 0 | 0% | 22.29 | 4.6 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W05 | 102.5 | -1.5 | -1.44% | 22.29 | 4.6 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W04 | 104 | +1 | +0.97% | 22.29 | 4.67 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W03 | 103 | -2.5 | -2.37% | 22.29 | 4.62 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W02 | 105.5 | -7 | -6.22% | 22.29 | 4.73 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
24W01 | 112.5 | +0.5 | +0.45% | 22.29 | 5.05 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
23W52 | 112 | +0.5 | +0.45% | 22.29 | 5.02 | 66.87 | 98.08 | 129.3 | 160.5 | 191.7 | 222.9 |
23W51 | 111.5 | -1 | -0.89% | 22.31 | 5 | 66.94 | 98.17 | 129.4 | 160.6 | 191.9 | 223.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W50 | 112.5 | -0.5 | -0.44% | 22.33 | 5.04 | 67 | 98.27 | 129.5 | 160.8 | 192.1 | 223.3 |
23W49 | 113 | -4 | -3.42% | 22.36 | 5.05 | 67.07 | 98.37 | 129.7 | 161 | 192.3 | 223.6 |
23W48 | 117 | +5.5 | +4.93% | 22.38 | 5.23 | 67.13 | 98.46 | 129.8 | 161.1 | 192.4 | 223.8 |
23W47 | 111.5 | +0.5 | +0.45% | 22.4 | 4.98 | 67.2 | 98.56 | 129.9 | 161.3 | 192.6 | 224 |
23W46 | 111 | -2.5 | -2.2% | 22.42 | 4.95 | 67.27 | 98.66 | 130 | 161.4 | 192.8 | 224.2 |
23W45 | 113.5 | +5 | +4.61% | 22.44 | 5.06 | 67.33 | 98.75 | 130.2 | 161.6 | 193 | 224.4 |
23W44 | 108.5 | -2.5 | -2.25% | 22.47 | 4.83 | 67.4 | 98.85 | 130.3 | 161.8 | 193.2 | 224.7 |
23W43 | 111 | +14.4 | +14.9% | 22.49 | 4.94 | 67.46 | 98.95 | 130.4 | 161.9 | 193.4 | 224.9 |
23W42 | 96.6 | -3.9 | -3.88% | 22.51 | 4.29 | 67.53 | 99.04 | 130.6 | 162.1 | 193.6 | 225.1 |
23W41 | 100.5 | -2 | -1.95% | 22.53 | 4.46 | 67.59 | 99.14 | 130.7 | 162.2 | 193.8 | 225.3 |
23W40 | 102.5 | 0 | 0% | 22.55 | 4.54 | 67.66 | 99.24 | 130.8 | 162.4 | 194 | 225.5 |
23W39 | 102.5 | 0 | 0% | 22.58 | 4.54 | 67.73 | 99.33 | 130.9 | 162.5 | 194.1 | 225.8 |
23W38 | 102.5 | -2.5 | -2.38% | 22.6 | 4.54 | 67.79 | 99.43 | 131.1 | 162.7 | 194.3 | 226 |
23W37 | 105 | 0 | 0% | 22.62 | 4.64 | 67.86 | 99.53 | 131.2 | 162.9 | 194.5 | 226.2 |
23W36 | 105 | +0.5 | +0.48% | 22.64 | 4.64 | 67.92 | 99.62 | 131.3 | 163 | 194.7 | 226.4 |
23W35 | 104.5 | +3.5 | +3.47% | 22.66 | 4.61 | 67.99 | 99.72 | 131.4 | 163.2 | 194.9 | 226.6 |
23W34 | 101 | +1 | +1% | 22.69 | 4.45 | 68.06 | 99.82 | 131.6 | 163.3 | 195.1 | 226.9 |
23W33 | 100 | -3.5 | -3.38% | 22.71 | 4.4 | 68.12 | 99.91 | 131.7 | 163.5 | 195.3 | 227.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W32 | 103.5 | -5 | -4.61% | 22.73 | 4.55 | 68.19 | 100 | 131.8 | 163.7 | 195.5 | 227.3 |
23W31 | 108.5 | -3 | -2.69% | 22.75 | 4.77 | 68.25 | 100.1 | 132 | 163.8 | 195.7 | 227.5 |
23W30 | 111.5 | -16 | -12.5% | 22.77 | 4.9 | 68.32 | 100.2 | 132.1 | 164 | 195.8 | 227.7 |
23W29 | 127.5 | -1.5 | -1.16% | 22.8 | 5.59 | 68.39 | 100.3 | 132.2 | 164.1 | 196 | 228 |
23W28 | 129 | -5.5 | -4.09% | 22.82 | 5.65 | 68.45 | 100.4 | 132.3 | 164.3 | 196.2 | 228.2 |
23W27 | 134.5 | +0.5 | +0.37% | 22.84 | 5.89 | 68.52 | 100.5 | 132.5 | 164.4 | 196.4 | 228.4 |
23W26 | 134 | +3.5 | +2.68% | 22.86 | 5.86 | 68.58 | 100.6 | 132.6 | 164.6 | 196.6 | 228.6 |
23W25 | 130.5 | -9 | -6.45% | 22.88 | 5.7 | 68.65 | 100.7 | 132.7 | 164.8 | 196.8 | 228.8 |
23W24 | 139.5 | -3.5 | -2.45% | 22.9 | 6.09 | 68.71 | 100.8 | 132.8 | 164.9 | 197 | 229 |
23W23 | 143 | -1 | -0.69% | 22.93 | 6.24 | 68.78 | 100.9 | 133 | 165.1 | 197.2 | 229.3 |
23W22 | 144 | -4.5 | -3.03% | 22.95 | 6.27 | 68.85 | 101 | 133.1 | 165.2 | 197.4 | 229.5 |
23W21 | 148.5 | +3.5 | +2.41% | 22.97 | 6.46 | 68.91 | 101.1 | 133.2 | 165.4 | 197.5 | 229.7 |
23W20 | 145 | +2 | +1.4% | 22.99 | 6.31 | 68.98 | 101.2 | 133.4 | 165.5 | 197.7 | 229.9 |
23W19 | 143 | -22.5 | -13.6% | 23.01 | 6.21 | 69.04 | 101.3 | 133.5 | 165.7 | 197.9 | 230.1 |
23W18 | 165.5 | +3.5 | +2.16% | 23.04 | 7.18 | 69.11 | 101.4 | 133.6 | 165.9 | 198.1 | 230.4 |
23W17 | 162 | -2.5 | -1.52% | 23.06 | 7.03 | 69.18 | 101.5 | 133.7 | 166 | 198.3 | 230.6 |
23W16 | 164.5 | -9 | -5.19% | 23.08 | 7.13 | 69.24 | 101.6 | 133.9 | 166.2 | 198.5 | 230.8 |
23W15 | 173.5 | -5 | -2.8% | 23.1 | 7.51 | 69.31 | 101.7 | 134 | 166.3 | 198.7 | 231 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W14 | 178.5 | +13.5 | +8.18% | 23.12 | 7.72 | 69.37 | 101.7 | 134.1 | 166.5 | 198.9 | 231.2 |
23W13 | 165 | -1 | -0.6% | 23.15 | 7.13 | 69.44 | 101.8 | 134.2 | 166.7 | 199.1 | 231.5 |
23W12 | 166 | +4.5 | +2.79% | 23.17 | 7.16 | 69.51 | 101.9 | 134.4 | 166.8 | 199.2 | 231.7 |
23W11 | 161.5 | -4 | -2.42% | 23.19 | 6.96 | 69.57 | 102 | 134.5 | 167 | 199.4 | 231.9 |
23W10 | 165.5 | -6.5 | -3.78% | 23.21 | 7.13 | 69.64 | 102.1 | 134.6 | 167.1 | 199.6 | 232.1 |
23W09 | 172 | +11 | +6.83% | 23.23 | 7.4 | 69.7 | 102.2 | 134.8 | 167.3 | 199.8 | 232.3 |
23W08 | 161 | -5.5 | -3.3% | 23.26 | 6.92 | 69.77 | 102.3 | 134.9 | 167.4 | 200 | 232.6 |
23W07 | 166.5 | -4 | -2.35% | 23.28 | 7.15 | 69.83 | 102.4 | 135 | 167.6 | 200.2 | 232.8 |
23W06 | 170.5 | -3 | -1.73% | 23.3 | 7.32 | 69.9 | 102.5 | 135.1 | 167.8 | 200.4 | 233 |
23W05 | 173.5 | +8.5 | +5.15% | 23.32 | 7.44 | 69.97 | 102.6 | 135.3 | 167.9 | 200.6 | 233.2 |
23W03 | 165 | +4.5 | +2.8% | 23.34 | 7.07 | 70.03 | 102.7 | 135.4 | 168.1 | 200.8 | 233.4 |
23W02 | 160.5 | -11 | -6.41% | 23.37 | 6.87 | 70.1 | 102.8 | 135.5 | 168.2 | 200.9 | 233.7 |
23W01 | 171.5 | -7.5 | -4.19% | 23.39 | 7.33 | 70.16 | 102.9 | 135.7 | 168.4 | 201.1 | 233.9 |
22W53 | 179 | -11 | -5.79% | 23.41 | 7.65 | 70.23 | 103 | 135.8 | 168.6 | 201.3 | 234.1 |
22W52 | 190 | +10.5 | +5.85% | 23.39 | 8.12 | 70.18 | 102.9 | 135.7 | 168.4 | 201.2 | 233.9 |
22W51 | 179.5 | -0.5 | -0.28% | 23.38 | 7.68 | 70.13 | 102.9 | 135.6 | 168.3 | 201 | 233.8 |
22W50 | 180 | +12 | +7.14% | 23.36 | 7.71 | 70.08 | 102.8 | 135.5 | 168.2 | 200.9 | 233.6 |
22W49 | 168 | +3.5 | +2.13% | 23.34 | 7.2 | 70.03 | 102.7 | 135.4 | 168.1 | 200.8 | 233.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W48 | 164.5 | -9.5 | -5.46% | 23.33 | 7.05 | 69.98 | 102.6 | 135.3 | 168 | 200.6 | 233.3 |
22W47 | 174 | +33 | +23.4% | 23.31 | 7.46 | 69.93 | 102.6 | 135.2 | 167.8 | 200.5 | 233.1 |
22W46 | 141 | -3.5 | -2.42% | 23.29 | 6.05 | 69.88 | 102.5 | 135.1 | 167.7 | 200.3 | 232.9 |
22W45 | 144.5 | +2.5 | +1.76% | 23.28 | 6.21 | 69.83 | 102.4 | 135 | 167.6 | 200.2 | 232.8 |
22W44 | 142 | +1 | +0.71% | 23.26 | 6.1 | 69.78 | 102.3 | 134.9 | 167.5 | 200 | 232.6 |
22W43 | 141 | -10 | -6.62% | 23.24 | 6.07 | 69.73 | 102.3 | 134.8 | 167.4 | 199.9 | 232.4 |
22W42 | 151 | +2.5 | +1.68% | 23.23 | 6.5 | 69.68 | 102.2 | 134.7 | 167.2 | 199.8 | 232.3 |
22W41 | 148.5 | +6.5 | +4.58% | 23.21 | 6.4 | 69.63 | 102.1 | 134.6 | 167.1 | 199.6 | 232.1 |
22W40 | 142 | -1 | -0.7% | 23.2 | 6.12 | 69.59 | 102.1 | 134.5 | 167 | 199.5 | 232 |
22W39 | 143 | +7.5 | +5.54% | 23.18 | 6.17 | 69.54 | 102 | 134.4 | 166.9 | 199.3 | 231.8 |
22W38 | 135.5 | -3.5 | -2.52% | 23.16 | 5.85 | 69.49 | 101.9 | 134.3 | 166.8 | 199.2 | 231.6 |
22W37 | 139 | -23 | -14.2% | 23.15 | 6.01 | 69.44 | 101.8 | 134.2 | 166.6 | 199.1 | 231.5 |
22W36 | 162 | +10.5 | +6.93% | 23.13 | 7 | 69.39 | 101.8 | 134.1 | 166.5 | 198.9 | 231.3 |
22W35 | 151.5 | +0.5 | +0.33% | 23.11 | 6.55 | 69.34 | 101.7 | 134.1 | 166.4 | 198.8 | 231.1 |
22W34 | 151 | +37 | +32.5% | 23.1 | 6.54 | 69.29 | 101.6 | 134 | 166.3 | 198.6 | 231 |
22W33 | 114 | +1 | +0.88% | 23.08 | 4.94 | 69.24 | 101.5 | 133.9 | 166.2 | 198.5 | 230.8 |
22W32 | 113 | -9 | -7.38% | 23.06 | 4.9 | 69.19 | 101.5 | 133.8 | 166.1 | 198.3 | 230.6 |
22W31 | 122 | -1.5 | -1.21% | 23.05 | 5.29 | 69.14 | 101.4 | 133.7 | 165.9 | 198.2 | 230.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W30 | 123.5 | +13 | +11.8% | 23.03 | 5.36 | 69.09 | 101.3 | 133.6 | 165.8 | 198.1 | 230.3 |
22W29 | 110.5 | -7.5 | -6.36% | 23.01 | 4.8 | 69.04 | 101.3 | 133.5 | 165.7 | 197.9 | 230.1 |
22W28 | 118 | -4 | -3.28% | 23 | 5.13 | 68.99 | 101.2 | 133.4 | 165.6 | 197.8 | 230 |
22W27 | 122 | +12.5 | +11.4% | 22.98 | 5.31 | 68.94 | 101.1 | 133.3 | 165.5 | 197.6 | 229.8 |
22W26 | 109.5 | +20.2 | +22.6% | 22.96 | 4.77 | 68.89 | 101 | 133.2 | 165.3 | 197.5 | 229.6 |
22W25 | 89.3 | -12.2 | -12% | 22.95 | 3.89 | 68.84 | 101 | 133.1 | 165.2 | 197.3 | 229.5 |
22W24 | 101.5 | -2.5 | -2.4% | 22.93 | 4.43 | 68.79 | 100.9 | 133 | 165.1 | 197.2 | 229.3 |
22W23 | 104 | 0 | 0% | 22.91 | 4.54 | 68.74 | 100.8 | 132.9 | 165 | 197.1 | 229.1 |
22W22 | 104 | +1.5 | +1.46% | 22.9 | 4.54 | 68.69 | 100.7 | 132.8 | 164.9 | 196.9 | 229 |
22W21 | 102.5 | -3 | -2.84% | 22.88 | 4.48 | 68.64 | 100.7 | 132.7 | 164.7 | 196.8 | 228.8 |
22W20 | 105.5 | -20 | -15.9% | 22.86 | 4.61 | 68.59 | 100.6 | 132.6 | 164.6 | 196.6 | 228.6 |
22W19 | 125.5 | -14 | -10% | 22.85 | 5.49 | 68.54 | 100.5 | 132.5 | 164.5 | 196.5 | 228.5 |
22W18 | 139.5 | -8.5 | -5.74% | 22.83 | 6.11 | 68.49 | 100.5 | 132.4 | 164.4 | 196.3 | 228.3 |
22W17 | 148 | +12 | +8.82% | 22.81 | 6.49 | 68.44 | 100.4 | 132.3 | 164.3 | 196.2 | 228.1 |
22W16 | 136 | +30.5 | +28.9% | 22.8 | 5.97 | 68.39 | 100.3 | 132.2 | 164.1 | 196.1 | 228 |
22W15 | 105.5 | +2.5 | +2.43% | 22.78 | 4.63 | 68.34 | 100.2 | 132.1 | 164 | 195.9 | 227.8 |
22W14 | 103 | +7 | +7.29% | 22.76 | 4.52 | 68.3 | 100.2 | 132 | 163.9 | 195.8 | 227.6 |
22W13 | 96 | -2 | -2.04% | 22.75 | 4.22 | 68.25 | 100.1 | 131.9 | 163.8 | 195.6 | 227.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W12 | 98 | -0.3 | -0.31% | 22.73 | 4.31 | 68.2 | 100 | 131.8 | 163.7 | 195.5 | 227.3 |
22W11 | 98.3 | -10.7 | -9.82% | 22.72 | 4.33 | 68.15 | 99.95 | 131.7 | 163.6 | 195.4 | 227.2 |
22W10 | 109 | +0.5 | +0.46% | 22.7 | 4.8 | 68.1 | 99.87 | 131.7 | 163.4 | 195.2 | 227 |
22W09 | 108.5 | +7 | +6.9% | 22.68 | 4.78 | 68.05 | 99.8 | 131.6 | 163.3 | 195.1 | 226.8 |
22W08 | 101.5 | +6.2 | +6.51% | 22.67 | 4.48 | 68 | 99.73 | 131.5 | 163.2 | 194.9 | 226.7 |
22W07 | 95.3 | +13.3 | +16.2% | 22.65 | 4.21 | 67.95 | 99.66 | 131.4 | 163.1 | 194.8 | 226.5 |
22W05 | 82 | -1 | -1.2% | 22.63 | 3.62 | 67.9 | 99.58 | 131.3 | 163 | 194.6 | 226.3 |
22W04 | 83 | -0.1 | -0.12% | 22.62 | 3.67 | 67.85 | 99.51 | 131.2 | 162.8 | 194.5 | 226.2 |
22W03 | 83.1 | +5.1 | +6.54% | 22.6 | 3.68 | 67.8 | 99.44 | 131.1 | 162.7 | 194.4 | 226 |
22W02 | 78 | +2.8 | +3.72% | 22.58 | 3.45 | 67.75 | 99.37 | 131 | 162.6 | 194.2 | 225.8 |
22W01 | 75.2 | +4.7 | +6.67% | 22.57 | 3.33 | 67.7 | 99.29 | 130.9 | 162.5 | 194.1 | 225.7 |
21W52 | 70.5 | +1.1 | +1.59% | 22.55 | 3.13 | 67.65 | 99.22 | 130.8 | 162.4 | 193.9 | 225.5 |
21W51 | 69.4 | +0.4 | +0.58% | 22.42 | 3.09 | 67.27 | 98.67 | 130.1 | 161.5 | 192.9 | 224.2 |
21W50 | 69 | -1.3 | -1.85% | 22.3 | 3.09 | 66.9 | 98.12 | 129.3 | 160.6 | 191.8 | 223 |
21W49 | 70.3 | -1 | -1.4% | 22.17 | 3.17 | 66.52 | 97.57 | 128.6 | 159.7 | 190.7 | 221.7 |
21W48 | 71.3 | +2.6 | +3.78% | 22.05 | 3.23 | 66.15 | 97.01 | 127.9 | 158.8 | 189.6 | 220.5 |
21W47 | 68.7 | +2.1 | +3.15% | 21.92 | 3.13 | 65.77 | 96.46 | 127.2 | 157.8 | 188.5 | 219.2 |
21W46 | 66.6 | -2.3 | -3.34% | 21.8 | 3.06 | 65.39 | 95.91 | 126.4 | 156.9 | 187.5 | 218 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
21W45 | 68.9 | +0.3 | +0.44% | 21.67 | 3.18 | 65.02 | 95.36 | 125.7 | 156 | 186.4 | 216.7 |
21W44 | 68.6 | +2 | +3% | 21.55 | 3.18 | 64.64 | 94.81 | 125 | 155.1 | 185.3 | 215.5 |
21W43 | 66.6 | 0 | 0% | 21.42 | 3.11 | 64.27 | 94.26 | 124.2 | 154.2 | 184.2 | 214.2 |
21W42 | 66.6 | -0.7 | -1.04% | 21.3 | 3.13 | 63.89 | 93.71 | 123.5 | 153.3 | 183.2 | 213 |
21W41 | 67.3 | -2.2 | -3.17% | 21.17 | 3.18 | 63.52 | 93.16 | 122.8 | 152.4 | 182.1 | 211.7 |
21W40 | 69.5 | -3.1 | -4.27% | 21.05 | 3.3 | 63.14 | 92.6 | 122.1 | 151.5 | 181 | 210.5 |
21W39 | 72.6 | -3.4 | -4.47% | 20.92 | 3.47 | 62.76 | 92.05 | 121.3 | 150.6 | 179.9 | 209.2 |
21W38 | 76 | -4.8 | -5.94% | 20.8 | 3.65 | 62.39 | 91.5 | 120.6 | 149.7 | 178.8 | 208 |
21W37 | 80.8 | +6.3 | +8.46% | 20.67 | 3.91 | 62.01 | 90.95 | 119.9 | 148.8 | 177.8 | 206.7 |
21W36 | 74.5 | -3.2 | -4.12% | 20.55 | 3.63 | 61.64 | 90.4 | 119.2 | 147.9 | 176.7 | 205.5 |
21W35 | 77.7 | +2.4 | +3.19% | 20.42 | 3.81 | 61.26 | 89.85 | 118.4 | 147 | 175.6 | 204.2 |
21W34 | 75.3 | -3.3 | -4.2% | 20.29 | 3.71 | 60.88 | 89.3 | 117.7 | 146.1 | 174.5 | 202.9 |
21W33 | 78.6 | -4 | -4.84% | 20.17 | 3.9 | 60.51 | 88.75 | 117 | 145.2 | 173.5 | 201.7 |
21W32 | 82.6 | +1.1 | +1.35% | 20.04 | 4.12 | 60.13 | 88.19 | 116.3 | 144.3 | 172.4 | 200.4 |
21W31 | 81.5 | -2.2 | -2.63% | 19.92 | 4.09 | 59.76 | 87.64 | 115.5 | 143.4 | 171.3 | 199.2 |
21W30 | 83.7 | -2.3 | -2.67% | 19.79 | 4.23 | 59.38 | 87.09 | 114.8 | 142.5 | 170.2 | 197.9 |
21W29 | 86 | -4.9 | -5.39% | 19.67 | 4.37 | 59 | 86.54 | 114.1 | 141.6 | 169.1 | 196.7 |
21W28 | 90.9 | -8.6 | -8.64% | 19.54 | 4.65 | 58.63 | 85.99 | 113.3 | 140.7 | 168.1 | 195.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
21W27 | 99.5 | -4.5 | -4.33% | 19.42 | 5.12 | 58.25 | 85.44 | 112.6 | 139.8 | 167 | 194.2 |
21W26 | 104 | -10 | -8.77% | 19.29 | 5.39 | 57.88 | 84.89 | 111.9 | 138.9 | 165.9 | 192.9 |
21W25 | 114 | -8.5 | -6.94% | 19.17 | 5.95 | 57.5 | 84.34 | 111.2 | 138 | 164.8 | 191.7 |
21W24 | 122.5 | +21.5 | +21.3% | 19.04 | 6.43 | 57.13 | 83.78 | 110.4 | 137.1 | 163.8 | 190.4 |
21W23 | 101 | -5.5 | -5.16% | 18.92 | 5.34 | 56.75 | 83.23 | 109.7 | 136.2 | 162.7 | 189.2 |
21W22 | 106.5 | +4.5 | +4.41% | 18.79 | 5.67 | 56.37 | 82.68 | 109 | 135.3 | 161.6 | 187.9 |
21W21 | 102 | +10.3 | +11.2% | 18.67 | 5.46 | 56 | 82.13 | 108.3 | 134.4 | 160.5 | 186.7 |
21W20 | 91.7 | +16.5 | +21.9% | 18.54 | 4.95 | 55.62 | 81.58 | 107.5 | 133.5 | 159.4 | 185.4 |
21W19 | 75.2 | -1.7 | -2.21% | 18.42 | 4.08 | 55.25 | 81.03 | 106.8 | 132.6 | 158.4 | 184.2 |
21W18 | 76.9 | +1.1 | +1.45% | 18.29 | 4.2 | 54.87 | 80.48 | 106.1 | 131.7 | 157.3 | 182.9 |
21W17 | 75.8 | -3.9 | -4.89% | 18.16 | 4.17 | 54.49 | 79.92 | 105.4 | 130.8 | 156.2 | 181.6 |
21W16 | 79.7 | -2.6 | -3.16% | 18.04 | 4.42 | 54.12 | 79.37 | 104.6 | 129.9 | 155.1 | 180.4 |
21W15 | 82.3 | +0.9 | +1.11% | 17.91 | 4.59 | 53.74 | 78.82 | 103.9 | 129 | 154.1 | 179.1 |
21W14 | 81.4 | -2.1 | -2.51% | 17.79 | 4.58 | 53.37 | 78.27 | 103.2 | 128.1 | 153 | 177.9 |
21W13 | 83.5 | +2.5 | +3.09% | 17.66 | 4.73 | 52.99 | 77.72 | 102.4 | 127.2 | 151.9 | 176.6 |
21W12 | 81 | +0.2 | +0.25% | 17.54 | 4.62 | 52.61 | 77.17 | 101.7 | 126.3 | 150.8 | 175.4 |
21W11 | 80.8 | -0.8 | -0.98% | 17.41 | 4.64 | 52.24 | 76.62 | 101 | 125.4 | 149.8 | 174.1 |
21W10 | 81.6 | -2.5 | -2.97% | 17.29 | 4.72 | 51.86 | 76.07 | 100.3 | 124.5 | 148.7 | 172.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
21W09 | 84.1 | +3.6 | +4.47% | 17.16 | 4.9 | 51.49 | 75.51 | 99.54 | 123.6 | 147.6 | 171.6 |
21W08 | 80.5 | +3.5 | +4.55% | 17.04 | 4.72 | 51.11 | 74.96 | 98.81 | 122.7 | 146.5 | 170.4 |
21W06 | 77 | +2.9 | +3.91% | 16.91 | 4.55 | 50.74 | 74.41 | 98.09 | 121.8 | 145.4 | 169.1 |
21W05 | 74.1 | -4.2 | -5.36% | 16.79 | 4.41 | 50.36 | 73.86 | 97.36 | 120.9 | 144.4 | 167.9 |
21W04 | 78.3 | +3 | +3.98% | 16.66 | 4.7 | 49.98 | 73.31 | 96.63 | 120 | 143.3 | 166.6 |
21W03 | 75.3 | -6.1 | -7.49% | 16.54 | 4.55 | 49.61 | 72.76 | 95.91 | 119.1 | 142.2 | 165.4 |
21W02 | 81.4 | -3.7 | -4.35% | 16.41 | 4.96 | 49.23 | 72.21 | 95.18 | 118.2 | 141.1 | 164.1 |
21W01 | 85.1 | +0.5 | +0.59% | 16.29 | 5.23 | 48.86 | 71.66 | 94.45 | 117.3 | 140.1 | 162.9 |
20W52 | 84.6 | -0.4 | -0.47% | 16.16 | 5.24 | 48.48 | 71.1 | 93.73 | 116.4 | 139 | 161.6 |
20W51 | 85 | -0.5 | -0.58% | 16.19 | 5.25 | 48.57 | 71.24 | 93.9 | 116.6 | 139.2 | 161.9 |
20W50 | 85.5 | -9.5 | -10% | 16.22 | 5.27 | 48.66 | 71.37 | 94.08 | 116.8 | 139.5 | 162.2 |
20W49 | 95 | -1.7 | -1.76% | 16.25 | 5.85 | 48.75 | 71.5 | 94.25 | 117 | 139.8 | 162.5 |
20W48 | 96.7 | -3.8 | -3.78% | 16.28 | 5.94 | 48.84 | 71.63 | 94.42 | 117.2 | 140 | 162.8 |
20W47 | 100.5 | -3.5 | -3.37% | 16.31 | 6.16 | 48.93 | 71.76 | 94.6 | 117.4 | 140.3 | 163.1 |
20W46 | 104 | -9.5 | -8.37% | 16.34 | 6.36 | 49.02 | 71.9 | 94.77 | 117.6 | 140.5 | 163.4 |
20W45 | 113.5 | +9 | +8.61% | 16.37 | 6.93 | 49.11 | 72.03 | 94.95 | 117.9 | 140.8 | 163.7 |
20W44 | 104.5 | -9.5 | -8.33% | 16.4 | 6.37 | 49.2 | 72.16 | 95.12 | 118.1 | 141 | 164 |
20W43 | 114 | +0.5 | +0.44% | 16.43 | 6.94 | 49.29 | 72.29 | 95.29 | 118.3 | 141.3 | 164.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
20W42 | 113.5 | -9 | -7.35% | 16.46 | 6.9 | 49.38 | 72.42 | 95.47 | 118.5 | 141.6 | 164.6 |
20W41 | 122.5 | -1.5 | -1.21% | 16.49 | 7.43 | 49.47 | 72.56 | 95.64 | 118.7 | 141.8 | 164.9 |
20W40 | 124 | +4 | +3.33% | 16.52 | 7.51 | 49.56 | 72.69 | 95.82 | 118.9 | 142.1 | 165.2 |
20W39 | 120 | -12 | -9.09% | 16.55 | 7.25 | 49.65 | 72.82 | 95.99 | 119.2 | 142.3 | 165.5 |
20W38 | 132 | +4.5 | +3.53% | 16.58 | 7.96 | 49.74 | 72.95 | 96.16 | 119.4 | 142.6 | 165.8 |
20W37 | 127.5 | -8.5 | -6.25% | 16.61 | 7.68 | 49.83 | 73.08 | 96.34 | 119.6 | 142.8 | 166.1 |
20W36 | 136 | +1.5 | +1.12% | 16.64 | 8.17 | 49.92 | 73.22 | 96.51 | 119.8 | 143.1 | 166.4 |
20W35 | 134.5 | +14 | +11.6% | 16.67 | 8.07 | 50.01 | 73.35 | 96.69 | 120 | 143.4 | 166.7 |
20W34 | 120.5 | -0.5 | -0.41% | 16.7 | 7.22 | 50.1 | 73.48 | 96.86 | 120.2 | 143.6 | 167 |
20W33 | 121 | -1 | -0.82% | 16.73 | 7.23 | 50.19 | 73.61 | 97.03 | 120.5 | 143.9 | 167.3 |
20W32 | 122 | +5 | +4.27% | 16.76 | 7.28 | 50.28 | 73.74 | 97.21 | 120.7 | 144.1 | 167.6 |
20W31 | 117 | -1.5 | -1.27% | 16.79 | 6.97 | 50.37 | 73.88 | 97.38 | 120.9 | 144.4 | 167.9 |
20W30 | 118.5 | +6.5 | +5.8% | 16.82 | 7.05 | 50.46 | 74.01 | 97.56 | 121.1 | 144.7 | 168.2 |
20W29 | 112 | -21 | -15.8% | 16.85 | 6.65 | 50.55 | 74.14 | 97.73 | 121.3 | 144.9 | 168.5 |
20W28 | 133 | -1.5 | -1.12% | 16.88 | 7.88 | 50.64 | 74.27 | 97.9 | 121.5 | 145.2 | 168.8 |
20W27 | 134.5 | +5 | +3.86% | 16.91 | 7.95 | 50.73 | 74.4 | 98.08 | 121.8 | 145.4 | 169.1 |
20W26 | 129.5 | -8.5 | -6.16% | 16.94 | 7.64 | 50.82 | 74.54 | 98.25 | 122 | 145.7 | 169.4 |
20W25 | 138 | +12 | +9.52% | 16.97 | 8.13 | 50.91 | 74.67 | 98.43 | 122.2 | 145.9 | 169.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
20W24 | 126 | -7 | -5.26% | 17 | 7.41 | 51 | 74.8 | 98.6 | 122.4 | 146.2 | 170 |
20W23 | 133 | -16 | -10.7% | 17.03 | 7.81 | 51.09 | 74.93 | 98.77 | 122.6 | 146.5 | 170.3 |
20W22 | 149 | -16 | -9.7% | 17.06 | 8.73 | 51.18 | 75.06 | 98.95 | 122.8 | 146.7 | 170.6 |
20W21 | 165 | +19 | +13% | 17.09 | 9.65 | 51.27 | 75.2 | 99.12 | 123 | 147 | 170.9 |
20W20 | 146 | -0.5 | -0.34% | 17.12 | 8.53 | 51.36 | 75.33 | 99.3 | 123.3 | 147.2 | 171.2 |
20W19 | 146.5 | +26.5 | +22.1% | 17.15 | 8.54 | 51.45 | 75.46 | 99.47 | 123.5 | 147.5 | 171.5 |
20W18 | 120 | +4 | +3.45% | 17.18 | 6.98 | 51.54 | 75.59 | 99.64 | 123.7 | 147.7 | 171.8 |
20W17 | 116 | +31 | +36.5% | 17.21 | 6.74 | 51.63 | 75.72 | 99.82 | 123.9 | 148 | 172.1 |
20W16 | 85 | +1.9 | +2.29% | 17.24 | 4.93 | 51.72 | 75.86 | 99.99 | 124.1 | 148.3 | 172.4 |
20W15 | 83.1 | +12.1 | +17% | 17.27 | 4.81 | 51.81 | 75.99 | 100.2 | 124.3 | 148.5 | 172.7 |
20W14 | 71 | +10 | +16.4% | 17.3 | 4.1 | 51.9 | 76.12 | 100.3 | 124.6 | 148.8 | 173 |
20W13 | 61 | +5.8 | +10.5% | 17.33 | 3.52 | 51.99 | 76.25 | 100.5 | 124.8 | 149 | 173.3 |
20W12 | 55.2 | -14.7 | -21% | 17.36 | 3.18 | 52.08 | 76.38 | 100.7 | 125 | 149.3 | 173.6 |
20W11 | 69.9 | -11.6 | -14.2% | 17.39 | 4.02 | 52.17 | 76.52 | 100.9 | 125.2 | 149.6 | 173.9 |
20W10 | 81.5 | -0.7 | -0.85% | 17.42 | 4.68 | 52.26 | 76.65 | 101 | 125.4 | 149.8 | 174.2 |
20W09 | 82.2 | +1.9 | +2.37% | 17.45 | 4.71 | 52.35 | 76.78 | 101.2 | 125.6 | 150.1 | 174.5 |
20W08 | 80.3 | +0.4 | +0.5% | 17.48 | 4.59 | 52.44 | 76.91 | 101.4 | 125.9 | 150.3 | 174.8 |
20W07 | 79.9 | +0.7 | +0.88% | 17.51 | 4.56 | 52.53 | 77.04 | 101.6 | 126.1 | 150.6 | 175.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
20W06 | 79.2 | -3.5 | -4.23% | 17.54 | 4.52 | 52.62 | 77.18 | 101.7 | 126.3 | 150.8 | 175.4 |
20W05 | 82.7 | -2.8 | -3.27% | 17.57 | 4.71 | 52.71 | 77.31 | 101.9 | 126.5 | 151.1 | 175.7 |
20W04 | 85.5 | -0.4 | -0.47% | 17.6 | 4.86 | 52.8 | 77.44 | 102.1 | 126.7 | 151.4 | 176 |
20W03 | 85.9 | +0.9 | +1.06% | 17.63 | 4.87 | 52.89 | 77.57 | 102.3 | 126.9 | 151.6 | 176.3 |
20W02 | 85 | -1.4 | -1.62% | 17.66 | 4.81 | 52.98 | 77.7 | 102.4 | 127.2 | 151.9 | 176.6 |
20W01 | 86.4 | -0.2 | -0.23% | 17.69 | 4.88 | 53.07 | 77.84 | 102.6 | 127.4 | 152.1 | 176.9 |
19W52 | 86.6 | -1.2 | -1.37% | 17.72 | 4.89 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W51 | 87.8 | -0.2 | -0.23% | 17.72 | 4.95 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W50 | 88 | -2.6 | -2.87% | 17.72 | 4.97 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W49 | 90.6 | +1.5 | +1.68% | 17.72 | 5.11 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W48 | 89.1 | -0.4 | -0.45% | 17.72 | 5.03 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W47 | 89.5 | +2 | +2.29% | 17.72 | 5.05 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W46 | 87.5 | -4.8 | -5.2% | 17.72 | 4.94 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W45 | 92.3 | -1.8 | -1.91% | 17.72 | 5.21 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W44 | 94.1 | +5.1 | +5.73% | 17.72 | 5.31 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W43 | 89 | +1.4 | +1.6% | 17.72 | 5.02 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W42 | 87.6 | +2.1 | +2.46% | 17.72 | 4.94 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W41 | 85.5 | +0.6 | +0.71% | 17.72 | 4.83 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
19W40 | 84.9 | -0.1 | -0.12% | 17.72 | 4.79 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W39 | 85 | -3.1 | -3.52% | 17.72 | 4.8 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W38 | 88.1 | +0.6 | +0.69% | 17.72 | 4.97 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W37 | 87.5 | -0.1 | -0.11% | 17.72 | 4.94 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W36 | 87.6 | +1 | +1.15% | 17.72 | 4.94 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W35 | 86.6 | -1.9 | -2.15% | 17.72 | 4.89 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W34 | 88.5 | +3 | +3.51% | 17.72 | 4.99 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W33 | 85.5 | -0.9 | -1.04% | 17.72 | 4.83 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W32 | 86.4 | -2.4 | -2.7% | 17.72 | 4.88 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W31 | 88.8 | -7.1 | -7.4% | 17.72 | 5.01 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W30 | 95.9 | -2.6 | -2.64% | 17.72 | 5.41 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W29 | 98.5 | +4.8 | +5.12% | 17.72 | 5.56 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W28 | 93.7 | -2.3 | -2.4% | 17.72 | 5.29 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W27 | 96 | +2.6 | +2.78% | 17.72 | 5.42 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W26 | 93.4 | -1 | -1.06% | 17.72 | 5.27 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W25 | 94.4 | +4.8 | +5.36% | 17.72 | 5.33 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W24 | 89.6 | +0.5 | +0.56% | 17.72 | 5.06 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W23 | 89.1 | -6.7 | -6.99% | 17.72 | 5.03 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
19W22 | 95.8 | -1.7 | -1.74% | 17.72 | 5.41 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W21 | 97.5 | +2.5 | +2.63% | 17.72 | 5.5 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W20 | 95 | 0 | 0% | 17.72 | 5.36 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W19 | 95 | -2.2 | -2.26% | 17.72 | 5.36 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W18 | 97.2 | +3.1 | +3.29% | 17.72 | 5.49 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |
19W17 | 94.1 | -2.3 | -2.39% | 17.72 | 5.31 | 53.16 | 77.97 | 102.8 | 127.6 | 152.4 | 177.2 |