* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 17.15 | +0.15 | +0.88% | 14.08 | 1.22 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W15 | 17 | +0.1 | +0.59% | 14.08 | 1.21 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W14 | 16.9 | -0.05 | -0.29% | 14.08 | 1.2 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W13 | 16.95 | +0.15 | +0.89% | 14.08 | 1.2 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W12 | 16.8 | +0.85 | +5.33% | 14.08 | 1.19 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W11 | 15.95 | -0.8 | -4.78% | 14.08 | 1.13 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W10 | 16.75 | +0.05 | +0.3% | 14.08 | 1.19 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W09 | 16.7 | +0.15 | +0.91% | 14.08 | 1.19 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W08 | 16.55 | -0.2 | -1.19% | 14.08 | 1.18 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W07 | 16.75 | +0.4 | +2.45% | 14.08 | 1.19 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W06 | 16.35 | -0.3 | -1.8% | 14.08 | 1.16 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W05 | 16.65 | -0.1 | -0.6% | 14.08 | 1.18 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W04 | 16.75 | +0.25 | +1.52% | 14.08 | 1.19 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W03 | 16.5 | +0.25 | +1.54% | 14.08 | 1.17 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W02 | 16.25 | -1.1 | -6.34% | 14.08 | 1.15 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
24W01 | 17.35 | -0.1 | -0.57% | 14.08 | 1.23 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
23W52 | 17.45 | 0 | 0% | 14.08 | 1.24 | 14.08 | 19.71 | 25.34 | 30.98 | 36.61 | 42.24 |
23W51 | 17.45 | -0.15 | -0.85% | 14.07 | 1.24 | 14.07 | 19.7 | 25.33 | 30.96 | 36.59 | 42.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 17.6 | +0.15 | +0.86% | 14.06 | 1.25 | 14.06 | 19.69 | 25.31 | 30.94 | 36.56 | 42.19 |
23W49 | 17.45 | -0.05 | -0.29% | 14.05 | 1.24 | 14.05 | 19.68 | 25.3 | 30.92 | 36.54 | 42.16 |
23W48 | 17.5 | +0.1 | +0.57% | 14.05 | 1.25 | 14.05 | 19.66 | 25.28 | 30.9 | 36.52 | 42.14 |
23W47 | 17.4 | -0.2 | -1.14% | 14.04 | 1.24 | 14.04 | 19.65 | 25.27 | 30.88 | 36.5 | 42.11 |
23W46 | 17.6 | +0.9 | +5.39% | 14.03 | 1.25 | 14.03 | 19.64 | 25.25 | 30.86 | 36.47 | 42.08 |
23W45 | 16.7 | +0.25 | +1.52% | 14.02 | 1.19 | 14.02 | 19.63 | 25.24 | 30.84 | 36.45 | 42.06 |
23W44 | 16.45 | +0.05 | +0.3% | 14.01 | 1.17 | 14.01 | 19.62 | 25.22 | 30.82 | 36.43 | 42.03 |
23W43 | 16.4 | +0.25 | +1.55% | 14 | 1.17 | 14 | 19.6 | 25.2 | 30.81 | 36.41 | 42.01 |
23W42 | 16.15 | -0.3 | -1.82% | 13.99 | 1.15 | 13.99 | 19.59 | 25.19 | 30.79 | 36.38 | 41.98 |
23W41 | 16.45 | -0.15 | -0.9% | 13.99 | 1.18 | 13.99 | 19.58 | 25.17 | 30.77 | 36.36 | 41.96 |
23W40 | 16.6 | +0.1 | +0.61% | 13.98 | 1.19 | 13.98 | 19.57 | 25.16 | 30.75 | 36.34 | 41.93 |
23W39 | 16.5 | -0.25 | -1.49% | 13.97 | 1.18 | 13.97 | 19.55 | 25.14 | 30.73 | 36.32 | 41.9 |
23W38 | 16.75 | -0.25 | -1.47% | 13.96 | 1.2 | 13.96 | 19.54 | 25.13 | 30.71 | 36.29 | 41.88 |
23W37 | 17 | +0.35 | +2.1% | 13.95 | 1.22 | 13.95 | 19.53 | 25.11 | 30.69 | 36.27 | 41.85 |
23W36 | 16.65 | -0.4 | -2.35% | 13.94 | 1.19 | 13.94 | 19.52 | 25.1 | 30.67 | 36.25 | 41.83 |
23W35 | 17.05 | +0.5 | +3.02% | 13.93 | 1.22 | 13.93 | 19.51 | 25.08 | 30.65 | 36.23 | 41.8 |
23W34 | 16.55 | 0 | 0% | 13.92 | 1.19 | 13.92 | 19.49 | 25.06 | 30.63 | 36.2 | 41.77 |
23W33 | 16.55 | -0.3 | -1.78% | 13.92 | 1.19 | 13.92 | 19.48 | 25.05 | 30.62 | 36.18 | 41.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 16.85 | -1.2 | -6.65% | 13.91 | 1.21 | 13.91 | 19.47 | 25.03 | 30.6 | 36.16 | 41.72 |
23W31 | 18.05 | +0.95 | +5.56% | 13.9 | 1.3 | 13.9 | 19.46 | 25.02 | 30.58 | 36.14 | 41.7 |
23W30 | 17.1 | +0.35 | +2.09% | 13.89 | 1.23 | 13.89 | 19.45 | 25 | 30.56 | 36.11 | 41.67 |
23W29 | 16.75 | +0.2 | +1.21% | 13.88 | 1.21 | 13.88 | 19.43 | 24.99 | 30.54 | 36.09 | 41.64 |
23W28 | 16.55 | -1.8 | -9.81% | 13.87 | 1.19 | 13.87 | 19.42 | 24.97 | 30.52 | 36.07 | 41.62 |
23W27 | 18.35 | -0.9 | -4.68% | 13.86 | 1.32 | 13.86 | 19.41 | 24.96 | 30.5 | 36.05 | 41.59 |
23W26 | 19.25 | -0.25 | -1.28% | 13.86 | 1.39 | 13.86 | 19.4 | 24.94 | 30.48 | 36.02 | 41.57 |
23W25 | 19.5 | -0.05 | -0.26% | 13.85 | 1.41 | 13.85 | 19.39 | 24.92 | 30.46 | 36 | 41.54 |
23W24 | 19.55 | +3.1 | +18.8% | 13.84 | 1.41 | 13.84 | 19.37 | 24.91 | 30.44 | 35.98 | 41.52 |
23W23 | 16.45 | 0 | 0% | 13.83 | 1.19 | 13.83 | 19.36 | 24.89 | 30.43 | 35.96 | 41.49 |
23W22 | 16.45 | -0.15 | -0.9% | 13.82 | 1.19 | 13.82 | 19.35 | 24.88 | 30.41 | 35.94 | 41.46 |
23W21 | 16.6 | +0.25 | +1.53% | 13.81 | 1.2 | 13.81 | 19.34 | 24.86 | 30.39 | 35.91 | 41.44 |
23W20 | 16.35 | -1.25 | -7.1% | 13.8 | 1.18 | 13.8 | 19.33 | 24.85 | 30.37 | 35.89 | 41.41 |
23W19 | 17.6 | +3 | +20.5% | 13.8 | 1.28 | 13.8 | 19.31 | 24.83 | 30.35 | 35.87 | 41.39 |
23W18 | 14.6 | -0.2 | -1.35% | 13.79 | 1.06 | 13.79 | 19.3 | 24.82 | 30.33 | 35.85 | 41.36 |
23W17 | 14.8 | +0.15 | +1.02% | 13.78 | 1.07 | 13.78 | 19.29 | 24.8 | 30.31 | 35.82 | 41.33 |
23W16 | 14.65 | -0.25 | -1.68% | 13.77 | 1.06 | 13.77 | 19.28 | 24.78 | 30.29 | 35.8 | 41.31 |
23W15 | 14.9 | -0.1 | -0.67% | 13.76 | 1.08 | 13.76 | 19.27 | 24.77 | 30.27 | 35.78 | 41.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 15 | 0 | 0% | 13.75 | 1.09 | 13.75 | 19.25 | 24.75 | 30.25 | 35.76 | 41.26 |
23W13 | 15 | -0.15 | -0.99% | 13.74 | 1.09 | 13.74 | 19.24 | 24.74 | 30.24 | 35.73 | 41.23 |
23W12 | 15.15 | -0.3 | -1.94% | 13.73 | 1.1 | 13.73 | 19.23 | 24.72 | 30.22 | 35.71 | 41.2 |
23W11 | 15.45 | +0.25 | +1.64% | 13.73 | 1.13 | 13.73 | 19.22 | 24.71 | 30.2 | 35.69 | 41.18 |
23W10 | 15.2 | -0.5 | -3.18% | 13.72 | 1.11 | 13.72 | 19.2 | 24.69 | 30.18 | 35.67 | 41.15 |
23W09 | 15.7 | +1.1 | +7.53% | 13.71 | 1.15 | 13.71 | 19.19 | 24.68 | 30.16 | 35.64 | 41.13 |
23W08 | 14.6 | -0.05 | -0.34% | 13.7 | 1.07 | 13.7 | 19.18 | 24.66 | 30.14 | 35.62 | 41.1 |
23W07 | 14.65 | -0.25 | -1.68% | 13.69 | 1.07 | 13.69 | 19.17 | 24.65 | 30.12 | 35.6 | 41.08 |
23W06 | 14.9 | +0.2 | +1.36% | 13.68 | 1.09 | 13.68 | 19.16 | 24.63 | 30.1 | 35.58 | 41.05 |
23W05 | 14.7 | +0.2 | +1.38% | 13.67 | 1.07 | 13.67 | 19.14 | 24.61 | 30.08 | 35.55 | 41.02 |
23W03 | 14.5 | -0.05 | -0.34% | 13.67 | 1.06 | 13.67 | 19.13 | 24.6 | 30.06 | 35.53 | 41 |
23W02 | 14.55 | +0.1 | +0.69% | 13.66 | 1.07 | 13.66 | 19.12 | 24.58 | 30.05 | 35.51 | 40.97 |
23W01 | 14.45 | -0.2 | -1.37% | 13.65 | 1.06 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 |
22W53 | 14.65 | -0.2 | -1.35% | 13.64 | 1.07 | 13.64 | 19.1 | 24.55 | 30.01 | 35.46 | 40.92 |
22W52 | 14.85 | +0.05 | +0.34% | 13.71 | 1.08 | 13.71 | 19.19 | 24.68 | 30.16 | 35.65 | 41.13 |
22W51 | 14.8 | -0.3 | -1.99% | 13.78 | 1.07 | 13.78 | 19.29 | 24.81 | 30.32 | 35.83 | 41.34 |
22W50 | 15.1 | -0.25 | -1.63% | 13.85 | 1.09 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.56 |
22W49 | 15.35 | +0.75 | +5.14% | 13.92 | 1.1 | 13.92 | 19.49 | 25.06 | 30.63 | 36.2 | 41.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 14.6 | -0.45 | -2.99% | 13.99 | 1.04 | 13.99 | 19.59 | 25.19 | 30.78 | 36.38 | 41.98 |
22W47 | 15.05 | -1.05 | -6.52% | 14.06 | 1.07 | 14.06 | 19.69 | 25.31 | 30.94 | 36.57 | 42.19 |
22W46 | 16.1 | +0.7 | +4.55% | 14.13 | 1.14 | 14.13 | 19.79 | 25.44 | 31.09 | 36.75 | 42.4 |
22W45 | 15.4 | +0.3 | +1.99% | 14.2 | 1.08 | 14.2 | 19.89 | 25.57 | 31.25 | 36.93 | 42.61 |
22W44 | 15.1 | +0.35 | +2.37% | 14.28 | 1.06 | 14.28 | 19.99 | 25.7 | 31.41 | 37.12 | 42.83 |
22W43 | 14.75 | -0.65 | -4.22% | 14.35 | 1.03 | 14.35 | 20.08 | 25.82 | 31.56 | 37.3 | 43.04 |
22W42 | 15.4 | -3.75 | -19.6% | 14.42 | 1.07 | 14.42 | 20.18 | 25.95 | 31.72 | 37.48 | 43.25 |
22W41 | 19.15 | -0.95 | -4.73% | 14.49 | 1.32 | 14.49 | 20.28 | 26.08 | 31.87 | 37.67 | 43.46 |
22W40 | 20.1 | -1.3 | -6.07% | 14.56 | 1.38 | 14.56 | 20.38 | 26.2 | 32.03 | 37.85 | 43.67 |
22W39 | 21.4 | +0.9 | +4.39% | 14.63 | 1.46 | 14.63 | 20.48 | 26.33 | 32.18 | 38.03 | 43.88 |
22W38 | 20.5 | -0.1 | -0.49% | 14.7 | 1.39 | 14.7 | 20.58 | 26.46 | 32.34 | 38.22 | 44.1 |
22W37 | 20.6 | +0.1 | +0.49% | 14.77 | 1.39 | 14.77 | 20.68 | 26.58 | 32.49 | 38.4 | 44.31 |
22W36 | 20.5 | -0.3 | -1.44% | 14.84 | 1.38 | 14.84 | 20.78 | 26.71 | 32.65 | 38.58 | 44.52 |
22W35 | 20.8 | +0.4 | +1.96% | 14.91 | 1.4 | 14.91 | 20.87 | 26.84 | 32.8 | 38.77 | 44.73 |
22W34 | 20.4 | -0.1 | -0.49% | 14.98 | 1.36 | 14.98 | 20.97 | 26.97 | 32.96 | 38.95 | 44.94 |
22W33 | 20.5 | -0.05 | -0.24% | 15.05 | 1.36 | 15.05 | 21.07 | 27.09 | 33.11 | 39.13 | 45.15 |
22W32 | 20.55 | +0.2 | +0.98% | 15.12 | 1.36 | 15.12 | 21.17 | 27.22 | 33.27 | 39.32 | 45.37 |
22W31 | 20.35 | -0.25 | -1.21% | 15.19 | 1.34 | 15.19 | 21.27 | 27.35 | 33.42 | 39.5 | 45.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 20.6 | -0.1 | -0.48% | 15.26 | 1.35 | 15.26 | 21.37 | 27.47 | 33.58 | 39.68 | 45.79 |
22W29 | 20.7 | -0.1 | -0.48% | 15.33 | 1.35 | 15.33 | 21.47 | 27.6 | 33.73 | 39.87 | 46 |
22W28 | 20.8 | -0.15 | -0.72% | 15.4 | 1.35 | 15.4 | 21.57 | 27.73 | 33.89 | 40.05 | 46.21 |
22W27 | 20.95 | +0.2 | +0.96% | 15.48 | 1.35 | 15.48 | 21.66 | 27.86 | 34.04 | 40.24 | 46.42 |
22W26 | 20.75 | -0.1 | -0.48% | 15.55 | 1.33 | 15.55 | 21.76 | 27.98 | 34.2 | 40.42 | 46.64 |
22W25 | 20.85 | -0.5 | -2.34% | 15.62 | 1.34 | 15.62 | 21.86 | 28.11 | 34.36 | 40.6 | 46.85 |
22W24 | 21.35 | +0.05 | +0.23% | 15.69 | 1.36 | 15.69 | 21.96 | 28.24 | 34.51 | 40.79 | 47.06 |
22W23 | 21.3 | +0.35 | +1.67% | 15.76 | 1.35 | 15.76 | 22.06 | 28.36 | 34.67 | 40.97 | 47.27 |
22W22 | 20.95 | 0 | 0% | 15.83 | 1.32 | 15.83 | 22.16 | 28.49 | 34.82 | 41.15 | 47.48 |
22W21 | 20.95 | +0.05 | +0.24% | 15.9 | 1.32 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
22W20 | 20.9 | +0.05 | +0.24% | 15.97 | 1.31 | 15.97 | 22.36 | 28.74 | 35.13 | 41.52 | 47.91 |
22W19 | 20.85 | +0.4 | +1.96% | 16.04 | 1.3 | 16.04 | 22.46 | 28.87 | 35.29 | 41.7 | 48.12 |
22W18 | 20.45 | -0.4 | -1.92% | 16.11 | 1.27 | 16.11 | 22.55 | 29 | 35.44 | 41.89 | 48.33 |
22W17 | 20.85 | +0.2 | +0.97% | 16.18 | 1.29 | 16.18 | 22.65 | 29.13 | 35.6 | 42.07 | 48.54 |
22W16 | 20.65 | -1.15 | -5.28% | 16.25 | 1.27 | 16.25 | 22.75 | 29.25 | 35.75 | 42.25 | 48.75 |
22W15 | 21.8 | +0.55 | +2.59% | 16.32 | 1.34 | 16.32 | 22.85 | 29.38 | 35.91 | 42.44 | 48.97 |
22W14 | 21.25 | +0.15 | +0.71% | 16.39 | 1.3 | 16.39 | 22.95 | 29.51 | 36.06 | 42.62 | 49.18 |
22W13 | 21.1 | -1.6 | -7.05% | 16.46 | 1.28 | 16.46 | 23.05 | 29.63 | 36.22 | 42.8 | 49.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 22.7 | +1.95 | +9.4% | 16.53 | 1.37 | 16.53 | 23.15 | 29.76 | 36.37 | 42.99 | 49.6 |
22W11 | 20.75 | -0.9 | -4.16% | 16.6 | 1.25 | 16.6 | 23.25 | 29.89 | 36.53 | 43.17 | 49.81 |
22W10 | 21.65 | +0.65 | +3.1% | 16.67 | 1.3 | 16.67 | 23.34 | 30.01 | 36.68 | 43.35 | 50.02 |
22W09 | 21 | -0.5 | -2.33% | 16.75 | 1.25 | 16.75 | 23.44 | 30.14 | 36.84 | 43.54 | 50.24 |
22W08 | 21.5 | +1.55 | +7.77% | 16.82 | 1.28 | 16.82 | 23.54 | 30.27 | 37 | 43.72 | 50.45 |
22W07 | 19.95 | +0.55 | +2.84% | 16.89 | 1.18 | 16.89 | 23.64 | 30.4 | 37.15 | 43.9 | 50.66 |
22W05 | 19.4 | -0.55 | -2.76% | 16.96 | 1.14 | 16.96 | 23.74 | 30.52 | 37.31 | 44.09 | 50.87 |
22W04 | 19.95 | +0.45 | +2.31% | 17.03 | 1.17 | 17.03 | 23.84 | 30.65 | 37.46 | 44.27 | 51.08 |
22W03 | 19.5 | -0.25 | -1.27% | 17.1 | 1.14 | 17.1 | 23.94 | 30.78 | 37.62 | 44.46 | 51.29 |
22W02 | 19.75 | 0 | 0% | 17.17 | 1.15 | 17.17 | 24.04 | 30.9 | 37.77 | 44.64 | 51.51 |
22W01 | 19.75 | +0.15 | +0.77% | 17.24 | 1.15 | 17.24 | 24.14 | 31.03 | 37.93 | 44.82 | 51.72 |
21W52 | 19.6 | -0.4 | -2% | 17.31 | 1.13 | 17.31 | 24.23 | 31.16 | 38.08 | 45.01 | 51.93 |
21W51 | 20 | +0.4 | +2.04% | 17.21 | 1.16 | 17.21 | 24.09 | 30.98 | 37.86 | 44.75 | 51.63 |
21W50 | 19.6 | -0.55 | -2.73% | 17.11 | 1.15 | 17.11 | 23.96 | 30.8 | 37.64 | 44.49 | 51.33 |
21W49 | 20.15 | +0.3 | +1.51% | 17.01 | 1.18 | 17.01 | 23.82 | 30.62 | 37.43 | 44.23 | 51.04 |
21W48 | 19.85 | +0.1 | +0.51% | 16.91 | 1.17 | 16.91 | 23.68 | 30.44 | 37.21 | 43.97 | 50.74 |
21W47 | 19.75 | +0.05 | +0.25% | 16.81 | 1.17 | 16.81 | 23.54 | 30.26 | 36.99 | 43.71 | 50.44 |
21W46 | 19.7 | +0.45 | +2.34% | 16.71 | 1.18 | 16.71 | 23.4 | 30.08 | 36.77 | 43.46 | 50.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 19.25 | -0.95 | -4.7% | 16.61 | 1.16 | 16.61 | 23.26 | 29.91 | 36.55 | 43.2 | 49.84 |
21W44 | 20.2 | -0.1 | -0.49% | 16.51 | 1.22 | 16.51 | 23.12 | 29.73 | 36.33 | 42.94 | 49.54 |
21W43 | 20.3 | -1.2 | -5.58% | 16.42 | 1.24 | 16.42 | 22.98 | 29.55 | 36.11 | 42.68 | 49.25 |
21W42 | 21.5 | 0 | 0% | 16.32 | 1.32 | 16.32 | 22.84 | 29.37 | 35.89 | 42.42 | 48.95 |
21W41 | 21.5 | -1.7 | -7.33% | 16.22 | 1.33 | 16.22 | 22.7 | 29.19 | 35.68 | 42.16 | 48.65 |
21W40 | 23.2 | +2.45 | +11.8% | 16.12 | 1.44 | 16.12 | 22.56 | 29.01 | 35.46 | 41.9 | 48.35 |
21W39 | 20.75 | +3.05 | +17.2% | 16.02 | 1.3 | 16.02 | 22.42 | 28.83 | 35.24 | 41.65 | 48.05 |
21W38 | 17.7 | -0.45 | -2.48% | 15.92 | 1.11 | 15.92 | 22.29 | 28.65 | 35.02 | 41.39 | 47.75 |
21W37 | 18.15 | -0.95 | -4.97% | 15.82 | 1.15 | 15.82 | 22.15 | 28.47 | 34.8 | 41.13 | 47.46 |
21W36 | 19.1 | 0 | 0% | 15.72 | 1.22 | 15.72 | 22.01 | 28.29 | 34.58 | 40.87 | 47.16 |
21W35 | 19.1 | +0.3 | +1.6% | 15.62 | 1.22 | 15.62 | 21.87 | 28.12 | 34.36 | 40.61 | 46.86 |
21W34 | 18.8 | +0.1 | +0.53% | 15.52 | 1.21 | 15.52 | 21.73 | 27.94 | 34.15 | 40.35 | 46.56 |
21W33 | 18.7 | -0.1 | -0.53% | 15.42 | 1.21 | 15.42 | 21.59 | 27.76 | 33.93 | 40.1 | 46.26 |
21W32 | 18.8 | -2.2 | -10.5% | 15.32 | 1.23 | 15.32 | 21.45 | 27.58 | 33.71 | 39.84 | 45.97 |
21W31 | 21 | -1.6 | -7.08% | 15.22 | 1.38 | 15.22 | 21.31 | 27.4 | 33.49 | 39.58 | 45.67 |
21W30 | 22.6 | +0.7 | +3.2% | 15.12 | 1.49 | 15.12 | 21.17 | 27.22 | 33.27 | 39.32 | 45.37 |
21W29 | 21.9 | +6.85 | +45.5% | 15.02 | 1.46 | 15.02 | 21.03 | 27.04 | 33.05 | 39.06 | 45.07 |
21W28 | 15.05 | -0.3 | -1.95% | 14.92 | 1.01 | 14.92 | 20.89 | 26.86 | 32.83 | 38.8 | 44.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 15.35 | -0.15 | -0.97% | 14.82 | 1.04 | 14.82 | 20.75 | 26.68 | 32.61 | 38.54 | 44.47 |
21W26 | 15.5 | -0.2 | -1.27% | 14.73 | 1.05 | 14.73 | 20.62 | 26.51 | 32.4 | 38.29 | 44.18 |
21W25 | 15.7 | +0.05 | +0.32% | 14.63 | 1.07 | 14.63 | 20.48 | 26.33 | 32.18 | 38.03 | 43.88 |
21W24 | 15.65 | 0 | 0% | 14.53 | 1.08 | 14.53 | 20.34 | 26.15 | 31.96 | 37.77 | 43.58 |
21W23 | 15.65 | -0.15 | -0.95% | 14.43 | 1.08 | 14.43 | 20.2 | 25.97 | 31.74 | 37.51 | 43.28 |
21W22 | 15.8 | -0.5 | -3.07% | 14.33 | 1.1 | 14.33 | 20.06 | 25.79 | 31.52 | 37.25 | 42.98 |
21W21 | 16.3 | +0.5 | +3.16% | 14.23 | 1.15 | 14.23 | 19.92 | 25.61 | 31.3 | 36.99 | 42.68 |
21W20 | 15.8 | -0.7 | -4.24% | 14.13 | 1.12 | 14.13 | 19.78 | 25.43 | 31.08 | 36.73 | 42.39 |
21W19 | 16.5 | -0.95 | -5.44% | 14.03 | 1.18 | 14.03 | 19.64 | 25.25 | 30.86 | 36.48 | 42.09 |
21W18 | 17.45 | -0.05 | -0.29% | 13.93 | 1.25 | 13.93 | 19.5 | 25.07 | 30.65 | 36.22 | 41.79 |
21W17 | 17.5 | -0.05 | -0.28% | 13.83 | 1.27 | 13.83 | 19.36 | 24.9 | 30.43 | 35.96 | 41.49 |
21W16 | 17.55 | 0 | 0% | 13.73 | 1.28 | 13.73 | 19.22 | 24.72 | 30.21 | 35.7 | 41.19 |
21W15 | 17.55 | -0.15 | -0.85% | 13.63 | 1.29 | 13.63 | 19.08 | 24.54 | 29.99 | 35.44 | 40.9 |
21W14 | 17.7 | -0.3 | -1.67% | 13.53 | 1.31 | 13.53 | 18.95 | 24.36 | 29.77 | 35.18 | 40.6 |
21W13 | 18 | +0.3 | +1.69% | 13.43 | 1.34 | 13.43 | 18.81 | 24.18 | 29.55 | 34.93 | 40.3 |
21W12 | 17.7 | -0.15 | -0.84% | 13.33 | 1.33 | 13.33 | 18.67 | 24 | 29.33 | 34.67 | 40 |
21W11 | 17.85 | -0.8 | -4.29% | 13.23 | 1.35 | 13.23 | 18.53 | 23.82 | 29.12 | 34.41 | 39.7 |
21W10 | 18.65 | -1.3 | -6.52% | 13.13 | 1.42 | 13.13 | 18.39 | 23.64 | 28.9 | 34.15 | 39.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 19.95 | +0.05 | +0.25% | 13.04 | 1.53 | 13.04 | 18.25 | 23.46 | 28.68 | 33.89 | 39.11 |
21W08 | 19.9 | +0.75 | +3.92% | 12.94 | 1.54 | 12.94 | 18.11 | 23.28 | 28.46 | 33.63 | 38.81 |
21W06 | 19.15 | +0.35 | +1.86% | 12.84 | 1.49 | 12.84 | 17.97 | 23.11 | 28.24 | 33.37 | 38.51 |
21W05 | 18.8 | -0.6 | -3.09% | 12.74 | 1.48 | 12.74 | 17.83 | 22.93 | 28.02 | 33.12 | 38.21 |
21W04 | 19.4 | +0.5 | +2.65% | 12.64 | 1.54 | 12.64 | 17.69 | 22.75 | 27.8 | 32.86 | 37.91 |
21W03 | 18.9 | -0.65 | -3.32% | 12.54 | 1.51 | 12.54 | 17.55 | 22.57 | 27.58 | 32.6 | 37.61 |
21W02 | 19.55 | -0.45 | -2.25% | 12.44 | 1.57 | 12.44 | 17.41 | 22.39 | 27.37 | 32.34 | 37.32 |
21W01 | 20 | +0.15 | +0.76% | 12.34 | 1.62 | 12.34 | 17.28 | 22.21 | 27.15 | 32.08 | 37.02 |
20W52 | 19.85 | -0.05 | -0.25% | 12.24 | 1.62 | 12.24 | 17.14 | 22.03 | 26.93 | 31.82 | 36.72 |
20W51 | 19.9 | -0.35 | -1.73% | 12.24 | 1.63 | 12.24 | 17.14 | 22.04 | 26.94 | 31.84 | 36.73 |
20W50 | 20.25 | -0.25 | -1.22% | 12.25 | 1.65 | 12.25 | 17.15 | 22.05 | 26.95 | 31.85 | 36.75 |
20W49 | 20.5 | +0.45 | +2.24% | 12.25 | 1.67 | 12.25 | 17.15 | 22.05 | 26.96 | 31.86 | 36.76 |
20W48 | 20.05 | -0.7 | -3.37% | 12.26 | 1.64 | 12.26 | 17.16 | 22.06 | 26.97 | 31.87 | 36.77 |
20W47 | 20.75 | -0.6 | -2.81% | 12.26 | 1.69 | 12.26 | 17.17 | 22.07 | 26.97 | 31.88 | 36.78 |
20W46 | 21.35 | -0.25 | -1.16% | 12.27 | 1.74 | 12.27 | 17.17 | 22.08 | 26.98 | 31.89 | 36.8 |
20W45 | 21.6 | +0.2 | +0.93% | 12.27 | 1.76 | 12.27 | 17.18 | 22.09 | 26.99 | 31.9 | 36.81 |
20W44 | 21.4 | -0.4 | -1.83% | 12.27 | 1.74 | 12.27 | 17.18 | 22.09 | 27 | 31.91 | 36.82 |
20W43 | 21.8 | +0.4 | +1.87% | 12.28 | 1.78 | 12.28 | 17.19 | 22.1 | 27.01 | 31.92 | 36.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 21.4 | -0.3 | -1.38% | 12.28 | 1.74 | 12.28 | 17.2 | 22.11 | 27.02 | 31.93 | 36.85 |
20W41 | 21.7 | -0.15 | -0.69% | 12.29 | 1.77 | 12.29 | 17.2 | 22.12 | 27.03 | 31.95 | 36.86 |
20W40 | 21.85 | +0.45 | +2.1% | 12.29 | 1.78 | 12.29 | 17.21 | 22.12 | 27.04 | 31.96 | 36.87 |
20W39 | 21.4 | -0.5 | -2.28% | 12.3 | 1.74 | 12.3 | 17.21 | 22.13 | 27.05 | 31.97 | 36.88 |
20W38 | 21.9 | +0.05 | +0.23% | 12.3 | 1.78 | 12.3 | 17.22 | 22.14 | 27.06 | 31.98 | 36.9 |
20W37 | 21.85 | +0.4 | +1.86% | 12.3 | 1.78 | 12.3 | 17.22 | 22.15 | 27.07 | 31.99 | 36.91 |
20W36 | 21.45 | +0.15 | +0.7% | 12.31 | 1.74 | 12.31 | 17.23 | 22.15 | 27.08 | 32 | 36.92 |
20W35 | 21.3 | +0.2 | +0.95% | 12.31 | 1.73 | 12.31 | 17.24 | 22.16 | 27.09 | 32.01 | 36.94 |
20W34 | 21.1 | -0.45 | -2.09% | 12.32 | 1.71 | 12.32 | 17.24 | 22.17 | 27.1 | 32.02 | 36.95 |
20W33 | 21.55 | +0.85 | +4.11% | 12.32 | 1.75 | 12.32 | 17.25 | 22.18 | 27.1 | 32.03 | 36.96 |
20W32 | 20.7 | -0.25 | -1.19% | 12.32 | 1.68 | 12.32 | 17.25 | 22.18 | 27.11 | 32.04 | 36.97 |
20W31 | 20.95 | -0.65 | -3.01% | 12.33 | 1.7 | 12.33 | 17.26 | 22.19 | 27.12 | 32.06 | 36.99 |
20W30 | 21.6 | +0.3 | +1.41% | 12.33 | 1.75 | 12.33 | 17.27 | 22.2 | 27.13 | 32.07 | 37 |
20W29 | 21.3 | +0.15 | +0.71% | 12.34 | 1.73 | 12.34 | 17.27 | 22.21 | 27.14 | 32.08 | 37.01 |
20W28 | 21.15 | -0.85 | -3.86% | 12.34 | 1.71 | 12.34 | 17.28 | 22.21 | 27.15 | 32.09 | 37.02 |
20W27 | 22 | +0.95 | +4.51% | 12.35 | 1.78 | 12.35 | 17.28 | 22.22 | 27.16 | 32.1 | 37.04 |
20W26 | 21.05 | -1.1 | -4.97% | 12.35 | 1.7 | 12.35 | 17.29 | 22.23 | 27.17 | 32.11 | 37.05 |
20W25 | 22.15 | +0.75 | +3.5% | 12.35 | 1.79 | 12.35 | 17.3 | 22.24 | 27.18 | 32.12 | 37.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 21.4 | -1.2 | -5.31% | 12.36 | 1.73 | 12.36 | 17.3 | 22.25 | 27.19 | 32.13 | 37.08 |
20W23 | 22.6 | -0.35 | -1.53% | 12.36 | 1.83 | 12.36 | 17.31 | 22.25 | 27.2 | 32.14 | 37.09 |
20W22 | 22.95 | +1.4 | +6.5% | 12.37 | 1.86 | 12.37 | 17.31 | 22.26 | 27.21 | 32.15 | 37.1 |
20W21 | 21.55 | -0.45 | -2.05% | 12.37 | 1.74 | 12.37 | 17.32 | 22.27 | 27.22 | 32.17 | 37.11 |
20W20 | 22 | -0.2 | -0.9% | 12.38 | 1.78 | 12.38 | 17.33 | 22.28 | 27.23 | 32.18 | 37.13 |
20W19 | 22.2 | +1.6 | +7.77% | 12.38 | 1.79 | 12.38 | 17.33 | 22.28 | 27.24 | 32.19 | 37.14 |
20W18 | 20.6 | +0.7 | +3.52% | 12.38 | 1.66 | 12.38 | 17.34 | 22.29 | 27.24 | 32.2 | 37.15 |
20W17 | 19.9 | -0.5 | -2.45% | 12.39 | 1.61 | 12.39 | 17.34 | 22.3 | 27.25 | 32.21 | 37.16 |
20W16 | 20.4 | +1.25 | +6.53% | 12.39 | 1.65 | 12.39 | 17.35 | 22.31 | 27.26 | 32.22 | 37.18 |
20W15 | 19.15 | +0.15 | +0.79% | 12.4 | 1.54 | 12.4 | 17.36 | 22.31 | 27.27 | 32.23 | 37.19 |
20W14 | 19 | -0.2 | -1.04% | 12.4 | 1.53 | 12.4 | 17.36 | 22.32 | 27.28 | 32.24 | 37.2 |
20W13 | 19.2 | +1.45 | +8.17% | 12.4 | 1.55 | 12.4 | 17.37 | 22.33 | 27.29 | 32.25 | 37.22 |
20W12 | 17.75 | -0.7 | -3.79% | 12.41 | 1.43 | 12.41 | 17.37 | 22.34 | 27.3 | 32.26 | 37.23 |
20W11 | 18.45 | -6.55 | -26.2% | 12.41 | 1.49 | 12.41 | 17.38 | 22.34 | 27.31 | 32.28 | 37.24 |
20W10 | 25 | +1 | +4.17% | 12.42 | 2.01 | 12.42 | 17.38 | 22.35 | 27.32 | 32.29 | 37.25 |
20W09 | 24 | -0.2 | -0.83% | 12.42 | 1.93 | 12.42 | 17.39 | 22.36 | 27.33 | 32.3 | 37.27 |
20W08 | 24.2 | +0.2 | +0.83% | 12.43 | 1.95 | 12.43 | 17.4 | 22.37 | 27.34 | 32.31 | 37.28 |
20W07 | 24 | +1.2 | +5.26% | 12.43 | 1.93 | 12.43 | 17.4 | 22.37 | 27.35 | 32.32 | 37.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 22.8 | +1.75 | +8.31% | 12.43 | 1.83 | 12.43 | 17.41 | 22.38 | 27.36 | 32.33 | 37.3 |
20W05 | 21.05 | -0.2 | -0.94% | 12.44 | 1.69 | 12.44 | 17.41 | 22.39 | 27.37 | 32.34 | 37.32 |
20W04 | 21.25 | +0.25 | +1.19% | 12.44 | 1.71 | 12.44 | 17.42 | 22.4 | 27.37 | 32.35 | 37.33 |
20W03 | 21 | +0.75 | +3.7% | 12.45 | 1.69 | 12.45 | 17.43 | 22.41 | 27.38 | 32.36 | 37.34 |
20W02 | 20.25 | +0.05 | +0.25% | 12.45 | 1.63 | 12.45 | 17.43 | 22.41 | 27.39 | 32.37 | 37.35 |
20W01 | 20.2 | -0.2 | -0.98% | 12.46 | 1.62 | 12.46 | 17.44 | 22.42 | 27.4 | 32.39 | 37.37 |
19W52 | 20.4 | +0.25 | +1.24% | 12.46 | 1.64 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W51 | 20.15 | -0.55 | -2.66% | 12.46 | 1.62 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W50 | 20.7 | +0.5 | +2.48% | 12.46 | 1.66 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W49 | 20.2 | 0 | 0% | 12.46 | 1.62 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W48 | 20.2 | -0.2 | -0.98% | 12.46 | 1.62 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W47 | 20.4 | +0.2 | +0.99% | 12.46 | 1.64 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W46 | 20.2 | -0.35 | -1.7% | 12.46 | 1.62 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W45 | 20.55 | +0.1 | +0.49% | 12.46 | 1.65 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W44 | 20.45 | +0.2 | +0.99% | 12.46 | 1.64 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W43 | 20.25 | +0.05 | +0.25% | 12.46 | 1.63 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W42 | 20.2 | +0.1 | +0.5% | 12.46 | 1.62 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W41 | 20.1 | -0.2 | -0.99% | 12.46 | 1.61 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 20.3 | +0.15 | +0.74% | 12.46 | 1.63 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W39 | 20.15 | -0.6 | -2.89% | 12.46 | 1.62 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W38 | 20.75 | -0.45 | -2.12% | 12.46 | 1.67 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W37 | 21.2 | +1 | +4.95% | 12.46 | 1.7 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W36 | 20.2 | +0.05 | +0.25% | 12.46 | 1.62 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W35 | 20.15 | -0.05 | -0.25% | 12.46 | 1.62 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W34 | 20.2 | -0.05 | -0.25% | 12.46 | 1.62 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W33 | 20.25 | +1.25 | +6.58% | 12.46 | 1.63 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W32 | 19 | +1.05 | +5.85% | 12.46 | 1.52 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W31 | 17.95 | -0.85 | -4.52% | 12.46 | 1.44 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W30 | 18.8 | -0.25 | -1.31% | 12.46 | 1.51 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W29 | 19.05 | -0.55 | -2.81% | 12.46 | 1.53 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W28 | 19.6 | +0.15 | +0.77% | 12.46 | 1.57 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W27 | 19.45 | -0.2 | -1.02% | 12.46 | 1.56 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W26 | 19.65 | +0.2 | +1.03% | 12.46 | 1.58 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W25 | 19.45 | -0.35 | -1.77% | 12.46 | 1.56 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W24 | 19.8 | -0.65 | -3.18% | 12.46 | 1.59 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W23 | 20.45 | 0 | 0% | 12.46 | 1.64 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 20.45 | +0.05 | +0.25% | 12.46 | 1.64 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W21 | 20.4 | +0.8 | +4.08% | 12.46 | 1.64 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W20 | 19.6 | -3.35 | -14.6% | 12.46 | 1.57 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W19 | 22.95 | +1.35 | +6.25% | 12.46 | 1.84 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W18 | 21.6 | -0.2 | -0.92% | 12.46 | 1.73 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
19W17 | 21.8 | -0.5 | -2.24% | 12.46 | 1.75 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |