Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1737 臺鹽資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32 0 0% 1.72% 32 32.3 31.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
236751.3 萬 157 1.5 張/筆 31.9 元 1.03 17.88 -1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
89283.4 萬 103 0.9 張/筆 31.97 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均64分        上市指數: 13300.48 (-124.1 / -0.92%)

(1737) 臺鹽 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W413200%31.171.0315.5824.9434.2943.6452.9962.34
22W4032-0.45-1.39%31.191.0315.5924.9534.343.6653.0262.37
22W3932.4500%31.21.0415.624.9634.3243.6853.0462.4
22W3832.45-0.35-1.07%31.221.0415.6124.9734.3443.7153.0762.44
22W3732.8-0.15-0.46%31.231.0515.6224.9934.3643.7353.162.47
22W3632.95-0.2-0.6%31.251.0515.622534.3843.7553.1262.5
22W3533.15-1.15-3.35%31.271.0615.6325.0134.3943.7753.1562.53
22W3434.300%31.281.115.6425.0334.4143.7953.1862.56
22W3334.3+0.55+1.63%31.31.115.6525.0434.4343.8253.2162.6
22W3233.75-0.05-0.15%31.311.0815.6625.0534.4543.8453.2362.63
22W3133.8+0.5+1.5%31.331.0815.6625.0634.4643.8653.2662.66
22W3033.3+0.2+0.6%31.351.0615.6725.0834.4843.8853.2962.69
22W2933.100%31.361.0615.6825.0934.543.9153.3262.72
22W2833.1+0.1+0.3%31.381.0515.6925.134.5243.9353.3462.76
22W2733-0.1-0.3%31.391.0515.725.1234.5343.9553.3762.79
22W2633.1+0.15+0.46%31.411.0515.725.1334.5543.9753.462.82
22W2532.95-0.55-1.64%31.431.0515.7125.1434.574453.4262.85
22W2433.5-0.25-0.74%31.441.0715.7225.1534.5944.0253.4562.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2333.7500%31.461.0715.7325.1734.644.0453.4862.92
22W2233.75+0.1+0.3%31.471.0715.7425.1834.6244.0653.5162.95
22W2133.65+0.15+0.45%31.491.0715.7425.1934.6444.0953.5362.98
22W2033.5-0.8-2.33%31.511.0615.7525.234.6644.1153.5663.01
22W1934.3-0.1-0.29%31.521.0915.7625.2234.6744.1353.5963.04
22W1834.4-0.3-0.86%31.541.0915.7725.2334.6944.1553.6163.08
22W1734.7+0.2+0.58%31.551.115.7825.2434.7144.1853.6463.11
22W1634.5+0.45+1.32%31.571.0915.7825.2634.7344.253.6763.14
22W1534.05-0.15-0.44%31.591.0815.7925.2734.7444.2253.763.17
22W1434.2+0.15+0.44%31.61.0815.825.2834.7644.2453.7263.2
22W1334.05+0.05+0.15%31.621.0815.8125.2934.7844.2753.7563.24
22W1234+0.05+0.15%31.631.0715.8225.3134.844.2953.7863.27
22W1133.95+0.1+0.3%31.651.0715.8225.3234.8244.3153.863.3
22W1033.85+0.35+1.04%31.671.0715.8325.3334.8344.3353.8363.33
22W0933.5-0.15-0.45%31.681.0615.8425.3534.8544.3553.8663.36
22W0833.65-0.2-0.59%31.71.0615.8525.3634.8744.3853.8963.4
22W0733.85+0.6+1.8%31.711.0715.8625.3734.8944.453.9163.43
22W0533.25+0.1+0.3%31.731.0515.8625.3834.944.4253.9463.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0433.15-0.25-0.75%31.751.0415.8725.434.9244.4453.9763.49
22W0333.4+0.25+0.75%31.761.0515.8825.4134.9444.475463.52
22W0233.15-0.05-0.15%31.781.0415.8925.4234.9644.4954.0263.56
22W0133.2+0.1+0.3%31.791.0415.925.4434.9744.5154.0563.59
21W5233.1-0.15-0.45%31.811.0415.925.4534.9944.5354.0863.62
21W5133.2500%31.81.0515.925.4434.9844.5254.0663.59
21W5033.25+0.05+0.15%31.781.0515.8925.4334.9644.554.0363.57
21W4933.2-0.1-0.3%31.771.0415.8925.4234.9544.4854.0163.54
21W4833.3-0.05-0.15%31.761.0515.8825.4134.9344.4653.9963.52
21W4733.35+0.15+0.45%31.751.0515.8725.434.9244.4453.9763.49
21W4633.2+0.15+0.45%31.731.0515.8725.3934.9144.4353.9463.46
21W4533.05+0.1+0.3%31.721.0415.8625.3834.8944.4153.9263.44
21W4432.95-0.6-1.79%31.711.0415.8525.3734.8844.3953.963.41
21W4333.55-0.25-0.74%31.691.0615.8525.3534.8644.3753.8863.39
21W4233.800%31.681.0715.8425.3434.8544.3553.8663.36
21W4133.8+0.6+1.81%31.671.0715.8325.3334.8344.3353.8463.34
21W4033.2+0.25+0.76%31.651.0515.8325.3234.8244.3253.8163.31
21W3932.9500%31.641.0415.8225.3134.8144.353.7963.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3832.95-0.05-0.15%31.631.0415.8125.334.7944.2853.7763.26
21W3733-0.25-0.75%31.621.0415.8125.2934.7844.2653.7563.23
21W3633.25+0.7+2.15%31.61.0515.825.2834.7644.2453.7263.21
21W3532.55+0.55+1.72%31.591.0315.825.2734.7544.2353.763.18
21W3432-0.55-1.69%31.581.0115.7925.2634.7344.2153.6863.15
21W3332.55+0.2+0.62%31.561.0315.7825.2534.7244.1953.6663.13
21W3232.35+0.25+0.78%31.551.0315.7825.2434.7144.1753.6463.1
21W3132.1-0.1-0.31%31.541.0215.7725.2334.6944.1553.6163.08
21W3032.2-0.2-0.62%31.531.0215.7625.2234.6844.1453.5963.05
21W2932.4-0.05-0.15%31.511.0315.7625.2134.6644.1253.5763.02
21W2832.45-0.1-0.31%31.51.0315.7525.234.6544.153.5563
21W2732.55-0.2-0.61%31.491.0315.7425.1934.6444.0853.5362.97
21W2632.75+0.1+0.31%31.471.0415.7425.1834.6244.0653.562.95
21W2532.65+0.2+0.62%31.461.0415.7325.1734.6144.0453.4862.92
21W2432.45+0.15+0.46%31.451.0315.7225.1634.5944.0353.4662.9
21W2332.3+0.3+0.94%31.431.0315.7225.1534.5844.0153.4462.87
21W2232-0.1-0.31%31.421.0215.7125.1434.5643.9953.4262.84
21W2132.1+0.05+0.16%31.411.0215.725.1334.5543.9753.462.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2032.05-1.4-4.19%31.41.0215.725.1234.5443.9553.3762.79
21W1933.45-0.8-2.34%31.381.0715.6925.1134.5243.9453.3562.77
21W1834.25-0.1-0.29%31.371.0915.6825.134.5143.9253.3362.74
21W1734.35-0.05-0.15%31.361.115.6825.0934.4943.953.3162.71
21W1634.4+0.9+2.69%31.341.115.6725.0834.4843.8853.2862.69
21W1533.5-0.5-1.47%31.331.0715.6725.0634.4643.8653.2662.66
21W1434+0.5+1.49%31.321.0915.6625.0534.4543.8553.2462.64
21W1333.5+0.65+1.98%31.311.0715.6525.0434.4443.8353.2262.61
21W1232.8500%31.291.0515.6525.0334.4243.8153.262.58
21W1132.85+0.2+0.61%31.281.0515.6425.0234.4143.7953.1862.56
21W1032.65+0.25+0.77%31.271.0415.6325.0134.3943.7753.1562.53
21W0932.4+0.35+1.09%31.251.0415.632534.3843.7553.1362.51
21W0832.05+0.2+0.63%31.241.0315.6224.9934.3643.7453.1162.48
21W0631.85-0.2-0.62%31.231.0215.6124.9834.3543.7253.0962.46
21W0532.0500%31.211.0315.6124.9734.3443.753.0662.43
21W0432.05-0.45-1.38%31.21.0315.624.9634.3243.6853.0462.4
21W0332.500%31.191.0415.5924.9534.3143.6653.0262.38
21W0232.5-0.2-0.61%31.181.0415.5924.9434.2943.655362.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0132.7+0.05+0.15%31.161.0515.5824.9334.2843.6352.9862.33
20W5232.65-0.45-1.36%31.151.0515.5824.9234.2643.6152.9662.3
20W5133.1+0.6+1.85%31.141.0615.5724.9134.2643.652.9462.28
20W5032.500%31.141.0415.5724.9134.2543.5952.9362.27
20W4932.5-0.05-0.15%31.131.0415.5624.934.2443.5852.9262.26
20W4832.55-0.05-0.15%31.121.0515.5624.934.2343.5752.962.24
20W4732.6+0.1+0.31%31.111.0515.5624.8934.2243.5652.8962.22
20W4632.5-0.15-0.46%31.11.0415.5524.8834.2243.5552.8862.21
20W4532.65-0.05-0.15%31.11.0515.5524.8834.2143.5452.8762.2
20W4432.7-0.25-0.76%31.091.0515.5424.8734.243.5352.8562.18
20W4332.95+0.75+2.33%31.081.0615.5424.8734.1943.5252.8462.16
20W4232.2+0.75+2.38%31.081.0415.5424.8634.1843.552.8362.15
20W4131.45+0.75+2.44%31.071.0115.5324.8534.1743.4952.8162.14
20W4030.7+0.25+0.82%31.060.9915.5324.8534.1743.4852.862.12
20W3930.45-0.6-1.93%31.050.9815.5324.8434.1643.4752.7962.1
20W3831.05+0.35+1.14%31.04115.5224.8434.1543.4652.7862.09
20W3730.7+0.3+0.99%31.040.9915.5224.8334.1443.4552.7662.08
20W3630.4-0.3-0.98%31.030.9815.5224.8234.1343.4452.7562.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3530.7-1.7-5.25%31.020.9915.5124.8234.1243.4352.7462.04
20W3432.4+0.55+1.73%31.021.0415.5124.8134.1243.4252.7362.03
20W3331.85+0.2+0.63%31.011.0315.524.8134.1143.4152.7162.02
20W3231.65-0.05-0.16%311.0215.524.834.143.452.762
20W3131.7+0.05+0.16%30.991.0215.524.7934.0943.3952.6961.98
20W3031.65+0.1+0.32%30.981.0215.4924.7934.0843.3852.6761.97
20W2931.55+0.15+0.48%30.981.0215.4924.7834.0843.3752.6661.96
20W2831.400%30.971.0115.4824.7834.0743.3652.6561.94
20W2731.4+0.1+0.32%30.961.0115.4824.7734.0643.3552.6461.92
20W2631.3+0.6+1.95%30.961.0115.4824.7634.0543.3452.6261.91
20W2530.7-0.3-0.97%30.950.9915.4724.7634.0443.3352.6161.9
20W2431-0.75-2.36%30.94115.4724.7534.0343.3252.661.88
20W2331.75+0.5+1.6%30.931.0315.4724.7534.0343.3152.5961.86
20W2231.25+0.4+1.3%30.921.0115.4624.7434.0243.352.5761.85
20W2130.85+0.15+0.49%30.92115.4624.7334.0143.2852.5661.84
20W2030.7-0.25-0.81%30.910.9915.4624.733443.2752.5561.82
20W1930.95-0.2-0.64%30.9115.4524.7233.9943.2652.5361.8
20W1831.15+0.7+2.3%30.91.0115.4524.7233.9843.2552.5261.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1730.45+0.1+0.33%30.890.9915.4424.7133.9843.2452.5161.78
20W1630.35+0.4+1.34%30.880.9815.4424.733.9743.2352.561.76
20W1529.95+1.15+3.99%30.870.9715.4424.733.9643.2252.4861.74
20W1428.800%30.860.9315.4324.6933.9543.2152.4761.73
20W1328.8+1.05+3.78%30.860.9315.4324.6933.9443.252.4661.72
20W1227.75-1.9-6.41%30.850.915.4224.6833.9443.1952.4461.7
20W1129.65-2.4-7.49%30.840.9615.4224.6733.9343.1852.4361.68
20W1032.05+0.1+0.31%30.841.0415.4224.6733.9243.1752.4261.67
20W0931.95-0.25-0.78%30.831.0415.4124.6633.9143.1652.4161.66
20W0832.2-0.1-0.31%30.821.0415.4124.6633.943.1552.3961.64
20W0732.3+0.4+1.25%30.811.0515.4124.6533.8943.1452.3861.62
20W0631.9+0.2+0.63%30.81.0415.424.6433.8943.1352.3761.61
20W0531.7-0.3-0.94%30.81.0315.424.6433.8843.1252.3661.6
20W0432-0.25-0.78%30.791.0415.424.6333.8743.1152.3461.58
20W0332.25+0.15+0.47%30.781.0515.3924.6333.8643.152.3361.57
20W0232.1-0.45-1.38%30.781.0415.3924.6233.8543.0852.3261.55
20W0132.55+0.1+0.31%30.771.0615.3824.6133.8443.0752.361.54
19W5232.45+0.25+0.78%30.761.0515.3824.6133.8443.0652.2961.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5132.2+0.15+0.47%30.761.0515.3824.6133.8443.0652.2961.52
19W5032.05-0.25-0.77%30.761.0415.3824.6133.8443.0752.2961.52
19W4932.3+0.4+1.25%30.761.0515.3824.6133.8443.0752.2961.52
19W4831.9+0.75+2.41%30.761.0415.3824.6133.8443.0752.2961.52
19W4731.15-0.35-1.11%30.761.0115.3824.6133.8443.0752.361.52
19W4631.5-0.3-0.94%30.761.0215.3824.6133.8443.0752.361.52
19W4531.8-0.4-1.24%30.761.0315.3824.6133.8443.0752.361.53
19W4432.2-0.1-0.31%30.761.0515.3824.6133.8443.0752.361.53
19W4332.3+0.4+1.25%30.761.0515.3824.6133.8443.0752.361.53
19W4231.9-0.4-1.24%30.761.0415.3824.6133.8443.0752.361.53
19W4132.3-0.15-0.46%30.761.0515.3824.6133.8443.0752.361.53


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。