* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 33.95 | -0.25 | -0.73% | 32.46 | 1.05 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W16 | 34.2 | +0.5 | +1.48% | 32.46 | 1.05 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W15 | 33.7 | -0.15 | -0.44% | 32.46 | 1.04 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W14 | 33.85 | -0.05 | -0.15% | 32.46 | 1.04 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W13 | 33.9 | +0.25 | +0.74% | 32.46 | 1.04 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W12 | 33.65 | -0.05 | -0.15% | 32.46 | 1.04 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W11 | 33.7 | -0.7 | -2.03% | 32.46 | 1.04 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W10 | 34.4 | -0.15 | -0.43% | 32.46 | 1.06 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W09 | 34.55 | 0 | 0% | 32.46 | 1.06 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W08 | 34.55 | +0.2 | +0.58% | 32.46 | 1.06 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W07 | 34.35 | +0.25 | +0.73% | 32.46 | 1.06 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W06 | 34.1 | -0.05 | -0.15% | 32.46 | 1.05 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W05 | 34.15 | +0.2 | +0.59% | 32.46 | 1.05 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W04 | 33.95 | +0.1 | +0.3% | 32.46 | 1.05 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W03 | 33.85 | -0.3 | -0.88% | 32.46 | 1.04 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W02 | 34.15 | -0.1 | -0.29% | 32.46 | 1.05 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
24W01 | 34.25 | +0.05 | +0.15% | 32.46 | 1.06 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
23W52 | 34.2 | 0 | 0% | 32.46 | 1.05 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 34.2 | 0 | 0% | 32.46 | 1.05 | 16.23 | 25.97 | 35.71 | 45.45 | 55.19 | 64.93 |
23W50 | 34.2 | 0 | 0% | 32.47 | 1.05 | 16.23 | 25.97 | 35.71 | 45.45 | 55.19 | 64.93 |
23W49 | 34.2 | +0.05 | +0.15% | 32.47 | 1.05 | 16.23 | 25.98 | 35.72 | 45.46 | 55.2 | 64.94 |
23W48 | 34.15 | +0.1 | +0.29% | 32.47 | 1.05 | 16.24 | 25.98 | 35.72 | 45.46 | 55.2 | 64.94 |
23W47 | 34.05 | +0.1 | +0.29% | 32.47 | 1.05 | 16.24 | 25.98 | 35.72 | 45.46 | 55.21 | 64.95 |
23W46 | 33.95 | 0 | 0% | 32.48 | 1.05 | 16.24 | 25.98 | 35.73 | 45.47 | 55.21 | 64.96 |
23W45 | 33.95 | +0.45 | +1.34% | 32.48 | 1.05 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 |
23W44 | 33.5 | 0 | 0% | 32.48 | 1.03 | 16.24 | 25.99 | 35.73 | 45.48 | 55.22 | 64.97 |
23W43 | 33.5 | +0.05 | +0.15% | 32.49 | 1.03 | 16.24 | 25.99 | 35.74 | 45.48 | 55.23 | 64.97 |
23W42 | 33.45 | -0.05 | -0.15% | 32.49 | 1.03 | 16.24 | 25.99 | 35.74 | 45.49 | 55.23 | 64.98 |
23W41 | 33.5 | +0.3 | +0.9% | 32.49 | 1.03 | 16.25 | 25.99 | 35.74 | 45.49 | 55.24 | 64.98 |
23W40 | 33.2 | -0.3 | -0.9% | 32.5 | 1.02 | 16.25 | 26 | 35.74 | 45.49 | 55.24 | 64.99 |
23W39 | 33.5 | +0.05 | +0.15% | 32.5 | 1.03 | 16.25 | 26 | 35.75 | 45.5 | 55.25 | 65 |
23W38 | 33.45 | +0.2 | +0.6% | 32.5 | 1.03 | 16.25 | 26 | 35.75 | 45.5 | 55.25 | 65 |
23W37 | 33.25 | -0.65 | -1.92% | 32.5 | 1.02 | 16.25 | 26 | 35.75 | 45.51 | 55.26 | 65.01 |
23W36 | 33.9 | -0.55 | -1.6% | 32.51 | 1.04 | 16.25 | 26.01 | 35.76 | 45.51 | 55.26 | 65.01 |
23W35 | 34.45 | -3 | -8.01% | 32.51 | 1.06 | 16.26 | 26.01 | 35.76 | 45.51 | 55.27 | 65.02 |
23W34 | 37.45 | +3.25 | +9.5% | 32.51 | 1.15 | 16.26 | 26.01 | 35.76 | 45.52 | 55.27 | 65.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 34.2 | -0.2 | -0.58% | 32.52 | 1.05 | 16.26 | 26.01 | 35.77 | 45.52 | 55.28 | 65.03 |
23W32 | 34.4 | -0.1 | -0.29% | 32.52 | 1.06 | 16.26 | 26.02 | 35.77 | 45.53 | 55.28 | 65.04 |
23W31 | 34.5 | -0.7 | -1.99% | 32.52 | 1.06 | 16.26 | 26.02 | 35.77 | 45.53 | 55.29 | 65.04 |
23W30 | 35.2 | -0.25 | -0.71% | 32.52 | 1.08 | 16.26 | 26.02 | 35.78 | 45.53 | 55.29 | 65.05 |
23W29 | 35.45 | -0.1 | -0.28% | 32.53 | 1.09 | 16.26 | 26.02 | 35.78 | 45.54 | 55.3 | 65.06 |
23W28 | 35.55 | +0.85 | +2.45% | 32.53 | 1.09 | 16.27 | 26.02 | 35.78 | 45.54 | 55.3 | 65.06 |
23W27 | 34.7 | -0.2 | -0.57% | 32.53 | 1.07 | 16.27 | 26.03 | 35.79 | 45.55 | 55.31 | 65.07 |
23W26 | 34.9 | +0.65 | +1.9% | 32.54 | 1.07 | 16.27 | 26.03 | 35.79 | 45.55 | 55.31 | 65.07 |
23W25 | 34.25 | +0.4 | +1.18% | 32.54 | 1.05 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
23W24 | 33.85 | -0.05 | -0.15% | 32.54 | 1.04 | 16.27 | 26.03 | 35.8 | 45.56 | 55.32 | 65.08 |
23W23 | 33.9 | 0 | 0% | 32.55 | 1.04 | 16.27 | 26.04 | 35.8 | 45.56 | 55.33 | 65.09 |
23W22 | 33.9 | +0.05 | +0.15% | 32.55 | 1.04 | 16.27 | 26.04 | 35.8 | 45.57 | 55.33 | 65.1 |
23W21 | 33.85 | -0.05 | -0.15% | 32.55 | 1.04 | 16.28 | 26.04 | 35.81 | 45.57 | 55.34 | 65.1 |
23W20 | 33.9 | +0.4 | +1.19% | 32.55 | 1.04 | 16.28 | 26.04 | 35.81 | 45.58 | 55.34 | 65.11 |
23W19 | 33.5 | -0.3 | -0.89% | 32.56 | 1.03 | 16.28 | 26.05 | 35.81 | 45.58 | 55.35 | 65.11 |
23W18 | 33.8 | +0.35 | +1.05% | 32.56 | 1.04 | 16.28 | 26.05 | 35.82 | 45.58 | 55.35 | 65.12 |
23W17 | 33.45 | +0.25 | +0.75% | 32.56 | 1.03 | 16.28 | 26.05 | 35.82 | 45.59 | 55.36 | 65.13 |
23W16 | 33.2 | -0.6 | -1.78% | 32.57 | 1.02 | 16.28 | 26.05 | 35.82 | 45.59 | 55.36 | 65.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 33.8 | +0.15 | +0.45% | 32.57 | 1.04 | 16.28 | 26.06 | 35.83 | 45.6 | 55.37 | 65.14 |
23W14 | 33.65 | +0.2 | +0.6% | 32.57 | 1.03 | 16.29 | 26.06 | 35.83 | 45.6 | 55.37 | 65.14 |
23W13 | 33.45 | +0.1 | +0.3% | 32.57 | 1.03 | 16.29 | 26.06 | 35.83 | 45.6 | 55.38 | 65.15 |
23W12 | 33.35 | +0.15 | +0.45% | 32.58 | 1.02 | 16.29 | 26.06 | 35.84 | 45.61 | 55.38 | 65.16 |
23W11 | 33.2 | -0.2 | -0.6% | 32.58 | 1.02 | 16.29 | 26.06 | 35.84 | 45.61 | 55.39 | 65.16 |
23W10 | 33.4 | 0 | 0% | 32.58 | 1.03 | 16.29 | 26.07 | 35.84 | 45.62 | 55.39 | 65.17 |
23W09 | 33.4 | +0.05 | +0.15% | 32.59 | 1.02 | 16.29 | 26.07 | 35.85 | 45.62 | 55.4 | 65.17 |
23W08 | 33.35 | +0.6 | +1.83% | 32.59 | 1.02 | 16.29 | 26.07 | 35.85 | 45.63 | 55.4 | 65.18 |
23W07 | 32.75 | +0.25 | +0.77% | 32.59 | 1 | 16.3 | 26.07 | 35.85 | 45.63 | 55.41 | 65.18 |
23W06 | 32.5 | -0.15 | -0.46% | 32.6 | 1 | 16.3 | 26.08 | 35.85 | 45.63 | 55.41 | 65.19 |
23W05 | 32.65 | +0.05 | +0.15% | 32.6 | 1 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
23W03 | 32.6 | +0.3 | +0.93% | 32.6 | 1 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
23W02 | 32.3 | -0.05 | -0.15% | 32.6 | 0.99 | 16.3 | 26.08 | 35.86 | 45.65 | 55.43 | 65.21 |
23W01 | 32.35 | -0.1 | -0.31% | 32.61 | 0.99 | 16.3 | 26.09 | 35.87 | 45.65 | 55.43 | 65.21 |
22W53 | 32.45 | +0.3 | +0.93% | 32.61 | 1 | 16.3 | 26.09 | 35.87 | 45.65 | 55.44 | 65.22 |
22W52 | 32.15 | +0.25 | +0.78% | 32.59 | 0.99 | 16.3 | 26.08 | 35.85 | 45.63 | 55.41 | 65.19 |
22W51 | 31.9 | -0.2 | -0.62% | 32.58 | 0.98 | 16.29 | 26.06 | 35.84 | 45.61 | 55.38 | 65.16 |
22W50 | 32.1 | -0.05 | -0.16% | 32.56 | 0.99 | 16.28 | 26.05 | 35.82 | 45.59 | 55.36 | 65.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 32.15 | +0.25 | +0.78% | 32.55 | 0.99 | 16.27 | 26.04 | 35.8 | 45.57 | 55.33 | 65.1 |
22W48 | 31.9 | +0.65 | +2.08% | 32.53 | 0.98 | 16.27 | 26.03 | 35.79 | 45.55 | 55.31 | 65.07 |
22W47 | 31.25 | +0.3 | +0.97% | 32.52 | 0.96 | 16.26 | 26.01 | 35.77 | 45.52 | 55.28 | 65.04 |
22W46 | 30.95 | +0.75 | +2.48% | 32.5 | 0.95 | 16.25 | 26 | 35.75 | 45.5 | 55.25 | 65 |
22W45 | 30.2 | +0.1 | +0.33% | 32.49 | 0.93 | 16.24 | 25.99 | 35.74 | 45.48 | 55.23 | 64.97 |
22W44 | 30.1 | +0.05 | +0.17% | 32.47 | 0.93 | 16.24 | 25.98 | 35.72 | 45.46 | 55.2 | 64.94 |
22W43 | 30.05 | -0.65 | -2.12% | 32.46 | 0.93 | 16.23 | 25.96 | 35.7 | 45.44 | 55.18 | 64.91 |
22W42 | 30.7 | -1.25 | -3.91% | 32.44 | 0.95 | 16.22 | 25.95 | 35.68 | 45.42 | 55.15 | 64.88 |
22W41 | 31.95 | -0.05 | -0.16% | 32.43 | 0.99 | 16.21 | 25.94 | 35.67 | 45.4 | 55.12 | 64.85 |
22W40 | 32 | -0.45 | -1.39% | 32.41 | 0.99 | 16.2 | 25.93 | 35.65 | 45.37 | 55.1 | 64.82 |
22W39 | 32.45 | 0 | 0% | 32.39 | 1 | 16.2 | 25.92 | 35.63 | 45.35 | 55.07 | 64.79 |
22W38 | 32.45 | -0.35 | -1.07% | 32.38 | 1 | 16.19 | 25.9 | 35.62 | 45.33 | 55.04 | 64.76 |
22W37 | 32.8 | -0.15 | -0.46% | 32.36 | 1.01 | 16.18 | 25.89 | 35.6 | 45.31 | 55.02 | 64.73 |
22W36 | 32.95 | -0.2 | -0.6% | 32.35 | 1.02 | 16.17 | 25.88 | 35.58 | 45.29 | 54.99 | 64.7 |
22W35 | 33.15 | -1.15 | -3.35% | 32.33 | 1.03 | 16.17 | 25.87 | 35.57 | 45.27 | 54.97 | 64.67 |
22W34 | 34.3 | 0 | 0% | 32.32 | 1.06 | 16.16 | 25.85 | 35.55 | 45.24 | 54.94 | 64.64 |
22W33 | 34.3 | +0.55 | +1.63% | 32.3 | 1.06 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 |
22W32 | 33.75 | -0.05 | -0.15% | 32.29 | 1.05 | 16.14 | 25.83 | 35.52 | 45.2 | 54.89 | 64.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 33.8 | +0.5 | +1.5% | 32.27 | 1.05 | 16.14 | 25.82 | 35.5 | 45.18 | 54.86 | 64.54 |
22W30 | 33.3 | +0.2 | +0.6% | 32.26 | 1.03 | 16.13 | 25.8 | 35.48 | 45.16 | 54.84 | 64.51 |
22W29 | 33.1 | 0 | 0% | 32.24 | 1.03 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
22W28 | 33.1 | +0.1 | +0.3% | 32.23 | 1.03 | 16.11 | 25.78 | 35.45 | 45.12 | 54.78 | 64.45 |
22W27 | 33 | -0.1 | -0.3% | 32.21 | 1.02 | 16.1 | 25.77 | 35.43 | 45.09 | 54.76 | 64.42 |
22W26 | 33.1 | +0.15 | +0.46% | 32.19 | 1.03 | 16.1 | 25.76 | 35.41 | 45.07 | 54.73 | 64.39 |
22W25 | 32.95 | -0.55 | -1.64% | 32.18 | 1.02 | 16.09 | 25.74 | 35.4 | 45.05 | 54.7 | 64.36 |
22W24 | 33.5 | -0.25 | -0.74% | 32.16 | 1.04 | 16.08 | 25.73 | 35.38 | 45.03 | 54.68 | 64.33 |
22W23 | 33.75 | 0 | 0% | 32.15 | 1.05 | 16.07 | 25.72 | 35.36 | 45.01 | 54.65 | 64.3 |
22W22 | 33.75 | +0.1 | +0.3% | 32.13 | 1.05 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.27 |
22W21 | 33.65 | +0.15 | +0.45% | 32.12 | 1.05 | 16.06 | 25.69 | 35.33 | 44.96 | 54.6 | 64.24 |
22W20 | 33.5 | -0.8 | -2.33% | 32.1 | 1.04 | 16.05 | 25.68 | 35.31 | 44.94 | 54.57 | 64.2 |
22W19 | 34.3 | -0.1 | -0.29% | 32.09 | 1.07 | 16.04 | 25.67 | 35.3 | 44.92 | 54.55 | 64.17 |
22W18 | 34.4 | -0.3 | -0.86% | 32.07 | 1.07 | 16.04 | 25.66 | 35.28 | 44.9 | 54.52 | 64.14 |
22W17 | 34.7 | +0.2 | +0.58% | 32.06 | 1.08 | 16.03 | 25.64 | 35.26 | 44.88 | 54.5 | 64.11 |
22W16 | 34.5 | +0.45 | +1.32% | 32.04 | 1.08 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
22W15 | 34.05 | -0.15 | -0.44% | 32.03 | 1.06 | 16.01 | 25.62 | 35.23 | 44.84 | 54.44 | 64.05 |
22W14 | 34.2 | +0.15 | +0.44% | 32.01 | 1.07 | 16 | 25.61 | 35.21 | 44.81 | 54.42 | 64.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 34.05 | +0.05 | +0.15% | 31.99 | 1.06 | 16 | 25.6 | 35.19 | 44.79 | 54.39 | 63.99 |
22W12 | 34 | +0.05 | +0.15% | 31.98 | 1.06 | 15.99 | 25.58 | 35.18 | 44.77 | 54.36 | 63.96 |
22W11 | 33.95 | +0.1 | +0.3% | 31.96 | 1.06 | 15.98 | 25.57 | 35.16 | 44.75 | 54.34 | 63.93 |
22W10 | 33.85 | +0.35 | +1.04% | 31.95 | 1.06 | 15.97 | 25.56 | 35.14 | 44.73 | 54.31 | 63.9 |
22W09 | 33.5 | -0.15 | -0.45% | 31.93 | 1.05 | 15.97 | 25.55 | 35.13 | 44.71 | 54.29 | 63.87 |
22W08 | 33.65 | -0.2 | -0.59% | 31.92 | 1.05 | 15.96 | 25.53 | 35.11 | 44.68 | 54.26 | 63.84 |
22W07 | 33.85 | +0.6 | +1.8% | 31.9 | 1.06 | 15.95 | 25.52 | 35.09 | 44.66 | 54.23 | 63.8 |
22W05 | 33.25 | +0.1 | +0.3% | 31.89 | 1.04 | 15.94 | 25.51 | 35.08 | 44.64 | 54.21 | 63.77 |
22W04 | 33.15 | -0.25 | -0.75% | 31.87 | 1.04 | 15.94 | 25.5 | 35.06 | 44.62 | 54.18 | 63.74 |
22W03 | 33.4 | +0.25 | +0.75% | 31.86 | 1.05 | 15.93 | 25.48 | 35.04 | 44.6 | 54.16 | 63.71 |
22W02 | 33.15 | -0.05 | -0.15% | 31.84 | 1.04 | 15.92 | 25.47 | 35.02 | 44.58 | 54.13 | 63.68 |
22W01 | 33.2 | +0.1 | +0.3% | 31.83 | 1.04 | 15.91 | 25.46 | 35.01 | 44.56 | 54.1 | 63.65 |
21W52 | 33.1 | -0.15 | -0.45% | 31.81 | 1.04 | 15.9 | 25.45 | 34.99 | 44.53 | 54.08 | 63.62 |
21W51 | 33.25 | 0 | 0% | 31.8 | 1.05 | 15.9 | 25.44 | 34.98 | 44.52 | 54.06 | 63.59 |
21W50 | 33.25 | +0.05 | +0.15% | 31.78 | 1.05 | 15.89 | 25.43 | 34.96 | 44.5 | 54.03 | 63.57 |
21W49 | 33.2 | -0.1 | -0.3% | 31.77 | 1.04 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 |
21W48 | 33.3 | -0.05 | -0.15% | 31.76 | 1.05 | 15.88 | 25.41 | 34.93 | 44.46 | 53.99 | 63.52 |
21W47 | 33.35 | +0.15 | +0.45% | 31.75 | 1.05 | 15.87 | 25.4 | 34.92 | 44.44 | 53.97 | 63.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 33.2 | +0.15 | +0.45% | 31.73 | 1.05 | 15.87 | 25.39 | 34.91 | 44.43 | 53.94 | 63.46 |
21W45 | 33.05 | +0.1 | +0.3% | 31.72 | 1.04 | 15.86 | 25.38 | 34.89 | 44.41 | 53.92 | 63.44 |
21W44 | 32.95 | -0.6 | -1.79% | 31.71 | 1.04 | 15.85 | 25.37 | 34.88 | 44.39 | 53.9 | 63.41 |
21W43 | 33.55 | -0.25 | -0.74% | 31.69 | 1.06 | 15.85 | 25.35 | 34.86 | 44.37 | 53.88 | 63.39 |
21W42 | 33.8 | 0 | 0% | 31.68 | 1.07 | 15.84 | 25.34 | 34.85 | 44.35 | 53.86 | 63.36 |
21W41 | 33.8 | +0.6 | +1.81% | 31.67 | 1.07 | 15.83 | 25.33 | 34.83 | 44.33 | 53.84 | 63.34 |
21W40 | 33.2 | +0.25 | +0.76% | 31.65 | 1.05 | 15.83 | 25.32 | 34.82 | 44.32 | 53.81 | 63.31 |
21W39 | 32.95 | 0 | 0% | 31.64 | 1.04 | 15.82 | 25.31 | 34.81 | 44.3 | 53.79 | 63.28 |
21W38 | 32.95 | -0.05 | -0.15% | 31.63 | 1.04 | 15.81 | 25.3 | 34.79 | 44.28 | 53.77 | 63.26 |
21W37 | 33 | -0.25 | -0.75% | 31.62 | 1.04 | 15.81 | 25.29 | 34.78 | 44.26 | 53.75 | 63.23 |
21W36 | 33.25 | +0.7 | +2.15% | 31.6 | 1.05 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.21 |
21W35 | 32.55 | +0.55 | +1.72% | 31.59 | 1.03 | 15.8 | 25.27 | 34.75 | 44.23 | 53.7 | 63.18 |
21W34 | 32 | -0.55 | -1.69% | 31.58 | 1.01 | 15.79 | 25.26 | 34.73 | 44.21 | 53.68 | 63.15 |
21W33 | 32.55 | +0.2 | +0.62% | 31.56 | 1.03 | 15.78 | 25.25 | 34.72 | 44.19 | 53.66 | 63.13 |
21W32 | 32.35 | +0.25 | +0.78% | 31.55 | 1.03 | 15.78 | 25.24 | 34.71 | 44.17 | 53.64 | 63.1 |
21W31 | 32.1 | -0.1 | -0.31% | 31.54 | 1.02 | 15.77 | 25.23 | 34.69 | 44.15 | 53.61 | 63.08 |
21W30 | 32.2 | -0.2 | -0.62% | 31.53 | 1.02 | 15.76 | 25.22 | 34.68 | 44.14 | 53.59 | 63.05 |
21W29 | 32.4 | -0.05 | -0.15% | 31.51 | 1.03 | 15.76 | 25.21 | 34.66 | 44.12 | 53.57 | 63.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 32.45 | -0.1 | -0.31% | 31.5 | 1.03 | 15.75 | 25.2 | 34.65 | 44.1 | 53.55 | 63 |
21W27 | 32.55 | -0.2 | -0.61% | 31.49 | 1.03 | 15.74 | 25.19 | 34.64 | 44.08 | 53.53 | 62.97 |
21W26 | 32.75 | +0.1 | +0.31% | 31.47 | 1.04 | 15.74 | 25.18 | 34.62 | 44.06 | 53.5 | 62.95 |
21W25 | 32.65 | +0.2 | +0.62% | 31.46 | 1.04 | 15.73 | 25.17 | 34.61 | 44.04 | 53.48 | 62.92 |
21W24 | 32.45 | +0.15 | +0.46% | 31.45 | 1.03 | 15.72 | 25.16 | 34.59 | 44.03 | 53.46 | 62.9 |
21W23 | 32.3 | +0.3 | +0.94% | 31.43 | 1.03 | 15.72 | 25.15 | 34.58 | 44.01 | 53.44 | 62.87 |
21W22 | 32 | -0.1 | -0.31% | 31.42 | 1.02 | 15.71 | 25.14 | 34.56 | 43.99 | 53.42 | 62.84 |
21W21 | 32.1 | +0.05 | +0.16% | 31.41 | 1.02 | 15.7 | 25.13 | 34.55 | 43.97 | 53.4 | 62.82 |
21W20 | 32.05 | -1.4 | -4.19% | 31.4 | 1.02 | 15.7 | 25.12 | 34.54 | 43.95 | 53.37 | 62.79 |
21W19 | 33.45 | -0.8 | -2.34% | 31.38 | 1.07 | 15.69 | 25.11 | 34.52 | 43.94 | 53.35 | 62.77 |
21W18 | 34.25 | -0.1 | -0.29% | 31.37 | 1.09 | 15.68 | 25.1 | 34.51 | 43.92 | 53.33 | 62.74 |
21W17 | 34.35 | -0.05 | -0.15% | 31.36 | 1.1 | 15.68 | 25.09 | 34.49 | 43.9 | 53.31 | 62.71 |
21W16 | 34.4 | +0.9 | +2.69% | 31.34 | 1.1 | 15.67 | 25.08 | 34.48 | 43.88 | 53.28 | 62.69 |
21W15 | 33.5 | -0.5 | -1.47% | 31.33 | 1.07 | 15.67 | 25.06 | 34.46 | 43.86 | 53.26 | 62.66 |
21W14 | 34 | +0.5 | +1.49% | 31.32 | 1.09 | 15.66 | 25.05 | 34.45 | 43.85 | 53.24 | 62.64 |
21W13 | 33.5 | +0.65 | +1.98% | 31.31 | 1.07 | 15.65 | 25.04 | 34.44 | 43.83 | 53.22 | 62.61 |
21W12 | 32.85 | 0 | 0% | 31.29 | 1.05 | 15.65 | 25.03 | 34.42 | 43.81 | 53.2 | 62.58 |
21W11 | 32.85 | +0.2 | +0.61% | 31.28 | 1.05 | 15.64 | 25.02 | 34.41 | 43.79 | 53.18 | 62.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 32.65 | +0.25 | +0.77% | 31.27 | 1.04 | 15.63 | 25.01 | 34.39 | 43.77 | 53.15 | 62.53 |
21W09 | 32.4 | +0.35 | +1.09% | 31.25 | 1.04 | 15.63 | 25 | 34.38 | 43.75 | 53.13 | 62.51 |
21W08 | 32.05 | +0.2 | +0.63% | 31.24 | 1.03 | 15.62 | 24.99 | 34.36 | 43.74 | 53.11 | 62.48 |
21W06 | 31.85 | -0.2 | -0.62% | 31.23 | 1.02 | 15.61 | 24.98 | 34.35 | 43.72 | 53.09 | 62.46 |
21W05 | 32.05 | 0 | 0% | 31.21 | 1.03 | 15.61 | 24.97 | 34.34 | 43.7 | 53.06 | 62.43 |
21W04 | 32.05 | -0.45 | -1.38% | 31.2 | 1.03 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
21W03 | 32.5 | 0 | 0% | 31.19 | 1.04 | 15.59 | 24.95 | 34.31 | 43.66 | 53.02 | 62.38 |
21W02 | 32.5 | -0.2 | -0.61% | 31.18 | 1.04 | 15.59 | 24.94 | 34.29 | 43.65 | 53 | 62.35 |
21W01 | 32.7 | +0.05 | +0.15% | 31.16 | 1.05 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.33 |
20W52 | 32.65 | -0.45 | -1.36% | 31.15 | 1.05 | 15.58 | 24.92 | 34.26 | 43.61 | 52.96 | 62.3 |
20W51 | 33.1 | +0.6 | +1.85% | 31.14 | 1.06 | 15.57 | 24.91 | 34.26 | 43.6 | 52.94 | 62.28 |
20W50 | 32.5 | 0 | 0% | 31.14 | 1.04 | 15.57 | 24.91 | 34.25 | 43.59 | 52.93 | 62.27 |
20W49 | 32.5 | -0.05 | -0.15% | 31.13 | 1.04 | 15.56 | 24.9 | 34.24 | 43.58 | 52.92 | 62.26 |
20W48 | 32.55 | -0.05 | -0.15% | 31.12 | 1.05 | 15.56 | 24.9 | 34.23 | 43.57 | 52.9 | 62.24 |
20W47 | 32.6 | +0.1 | +0.31% | 31.11 | 1.05 | 15.56 | 24.89 | 34.22 | 43.56 | 52.89 | 62.22 |
20W46 | 32.5 | -0.15 | -0.46% | 31.1 | 1.04 | 15.55 | 24.88 | 34.22 | 43.55 | 52.88 | 62.21 |
20W45 | 32.65 | -0.05 | -0.15% | 31.1 | 1.05 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.2 |
20W44 | 32.7 | -0.25 | -0.76% | 31.09 | 1.05 | 15.54 | 24.87 | 34.2 | 43.53 | 52.85 | 62.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 32.95 | +0.75 | +2.33% | 31.08 | 1.06 | 15.54 | 24.87 | 34.19 | 43.52 | 52.84 | 62.16 |
20W42 | 32.2 | +0.75 | +2.38% | 31.08 | 1.04 | 15.54 | 24.86 | 34.18 | 43.5 | 52.83 | 62.15 |
20W41 | 31.45 | +0.75 | +2.44% | 31.07 | 1.01 | 15.53 | 24.85 | 34.17 | 43.49 | 52.81 | 62.14 |
20W40 | 30.7 | +0.25 | +0.82% | 31.06 | 0.99 | 15.53 | 24.85 | 34.17 | 43.48 | 52.8 | 62.12 |
20W39 | 30.45 | -0.6 | -1.93% | 31.05 | 0.98 | 15.53 | 24.84 | 34.16 | 43.47 | 52.79 | 62.1 |
20W38 | 31.05 | +0.35 | +1.14% | 31.04 | 1 | 15.52 | 24.84 | 34.15 | 43.46 | 52.78 | 62.09 |
20W37 | 30.7 | +0.3 | +0.99% | 31.04 | 0.99 | 15.52 | 24.83 | 34.14 | 43.45 | 52.76 | 62.08 |
20W36 | 30.4 | -0.3 | -0.98% | 31.03 | 0.98 | 15.52 | 24.82 | 34.13 | 43.44 | 52.75 | 62.06 |
20W35 | 30.7 | -1.7 | -5.25% | 31.02 | 0.99 | 15.51 | 24.82 | 34.12 | 43.43 | 52.74 | 62.04 |
20W34 | 32.4 | +0.55 | +1.73% | 31.02 | 1.04 | 15.51 | 24.81 | 34.12 | 43.42 | 52.73 | 62.03 |
20W33 | 31.85 | +0.2 | +0.63% | 31.01 | 1.03 | 15.5 | 24.81 | 34.11 | 43.41 | 52.71 | 62.02 |
20W32 | 31.65 | -0.05 | -0.16% | 31 | 1.02 | 15.5 | 24.8 | 34.1 | 43.4 | 52.7 | 62 |
20W31 | 31.7 | +0.05 | +0.16% | 30.99 | 1.02 | 15.5 | 24.79 | 34.09 | 43.39 | 52.69 | 61.98 |
20W30 | 31.65 | +0.1 | +0.32% | 30.98 | 1.02 | 15.49 | 24.79 | 34.08 | 43.38 | 52.67 | 61.97 |
20W29 | 31.55 | +0.15 | +0.48% | 30.98 | 1.02 | 15.49 | 24.78 | 34.08 | 43.37 | 52.66 | 61.96 |
20W28 | 31.4 | 0 | 0% | 30.97 | 1.01 | 15.48 | 24.78 | 34.07 | 43.36 | 52.65 | 61.94 |
20W27 | 31.4 | +0.1 | +0.32% | 30.96 | 1.01 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.92 |
20W26 | 31.3 | +0.6 | +1.95% | 30.96 | 1.01 | 15.48 | 24.76 | 34.05 | 43.34 | 52.62 | 61.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 30.7 | -0.3 | -0.97% | 30.95 | 0.99 | 15.47 | 24.76 | 34.04 | 43.33 | 52.61 | 61.9 |
20W24 | 31 | -0.75 | -2.36% | 30.94 | 1 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
20W23 | 31.75 | +0.5 | +1.6% | 30.93 | 1.03 | 15.47 | 24.75 | 34.03 | 43.31 | 52.59 | 61.86 |
20W22 | 31.25 | +0.4 | +1.3% | 30.92 | 1.01 | 15.46 | 24.74 | 34.02 | 43.3 | 52.57 | 61.85 |
20W21 | 30.85 | +0.15 | +0.49% | 30.92 | 1 | 15.46 | 24.73 | 34.01 | 43.28 | 52.56 | 61.84 |
20W20 | 30.7 | -0.25 | -0.81% | 30.91 | 0.99 | 15.46 | 24.73 | 34 | 43.27 | 52.55 | 61.82 |
20W19 | 30.95 | -0.2 | -0.64% | 30.9 | 1 | 15.45 | 24.72 | 33.99 | 43.26 | 52.53 | 61.8 |
20W18 | 31.15 | +0.7 | +2.3% | 30.9 | 1.01 | 15.45 | 24.72 | 33.98 | 43.25 | 52.52 | 61.79 |
20W17 | 30.45 | +0.1 | +0.33% | 30.89 | 0.99 | 15.44 | 24.71 | 33.98 | 43.24 | 52.51 | 61.78 |
20W16 | 30.35 | +0.4 | +1.34% | 30.88 | 0.98 | 15.44 | 24.7 | 33.97 | 43.23 | 52.5 | 61.76 |
20W15 | 29.95 | +1.15 | +3.99% | 30.87 | 0.97 | 15.44 | 24.7 | 33.96 | 43.22 | 52.48 | 61.74 |
20W14 | 28.8 | 0 | 0% | 30.86 | 0.93 | 15.43 | 24.69 | 33.95 | 43.21 | 52.47 | 61.73 |
20W13 | 28.8 | +1.05 | +3.78% | 30.86 | 0.93 | 15.43 | 24.69 | 33.94 | 43.2 | 52.46 | 61.72 |
20W12 | 27.75 | -1.9 | -6.41% | 30.85 | 0.9 | 15.42 | 24.68 | 33.94 | 43.19 | 52.44 | 61.7 |
20W11 | 29.65 | -2.4 | -7.49% | 30.84 | 0.96 | 15.42 | 24.67 | 33.93 | 43.18 | 52.43 | 61.68 |
20W10 | 32.05 | +0.1 | +0.31% | 30.84 | 1.04 | 15.42 | 24.67 | 33.92 | 43.17 | 52.42 | 61.67 |
20W09 | 31.95 | -0.25 | -0.78% | 30.83 | 1.04 | 15.41 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 |
20W08 | 32.2 | -0.1 | -0.31% | 30.82 | 1.04 | 15.41 | 24.66 | 33.9 | 43.15 | 52.39 | 61.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 32.3 | +0.4 | +1.25% | 30.81 | 1.05 | 15.41 | 24.65 | 33.89 | 43.14 | 52.38 | 61.62 |
20W06 | 31.9 | +0.2 | +0.63% | 30.8 | 1.04 | 15.4 | 24.64 | 33.89 | 43.13 | 52.37 | 61.61 |
20W05 | 31.7 | -0.3 | -0.94% | 30.8 | 1.03 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
20W04 | 32 | -0.25 | -0.78% | 30.79 | 1.04 | 15.4 | 24.63 | 33.87 | 43.11 | 52.34 | 61.58 |
20W03 | 32.25 | +0.15 | +0.47% | 30.78 | 1.05 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 |
20W02 | 32.1 | -0.45 | -1.38% | 30.78 | 1.04 | 15.39 | 24.62 | 33.85 | 43.08 | 52.32 | 61.55 |
20W01 | 32.55 | +0.1 | +0.31% | 30.77 | 1.06 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.54 |
19W52 | 32.45 | +0.25 | +0.78% | 30.76 | 1.05 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W51 | 32.2 | +0.15 | +0.47% | 30.76 | 1.05 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W50 | 32.05 | -0.25 | -0.77% | 30.76 | 1.04 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W49 | 32.3 | +0.4 | +1.25% | 30.76 | 1.05 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W48 | 31.9 | +0.75 | +2.41% | 30.76 | 1.04 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W47 | 31.15 | -0.35 | -1.11% | 30.76 | 1.01 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W46 | 31.5 | -0.3 | -0.94% | 30.76 | 1.02 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W45 | 31.8 | -0.4 | -1.24% | 30.76 | 1.03 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W44 | 32.2 | -0.1 | -0.31% | 30.76 | 1.05 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W43 | 32.3 | +0.4 | +1.25% | 30.76 | 1.05 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W42 | 31.9 | -0.4 | -1.24% | 30.76 | 1.04 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 32.3 | -0.15 | -0.46% | 30.76 | 1.05 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W40 | 32.45 | -0.1 | -0.31% | 30.76 | 1.05 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W39 | 32.55 | -0.3 | -0.91% | 30.76 | 1.06 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W38 | 32.85 | -0.15 | -0.45% | 30.76 | 1.07 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W37 | 33 | -0.1 | -0.3% | 30.76 | 1.07 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W36 | 33.1 | -0.65 | -1.93% | 30.76 | 1.08 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W35 | 33.75 | +1.2 | +3.69% | 30.76 | 1.1 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W34 | 32.55 | -1.4 | -4.12% | 30.76 | 1.06 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W33 | 33.95 | +0.3 | +0.89% | 30.76 | 1.1 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W32 | 33.65 | 0 | 0% | 30.76 | 1.09 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W31 | 33.65 | +0.05 | +0.15% | 30.76 | 1.09 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W30 | 33.6 | +0.15 | +0.45% | 30.76 | 1.09 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W29 | 33.45 | -0.55 | -1.62% | 30.76 | 1.09 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W28 | 34 | +0.1 | +0.29% | 30.76 | 1.11 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W27 | 33.9 | 0 | 0% | 30.76 | 1.1 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W26 | 33.9 | +0.2 | +0.59% | 30.76 | 1.1 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W25 | 33.7 | +0.1 | +0.3% | 30.76 | 1.1 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W24 | 33.6 | -0.3 | -0.88% | 30.76 | 1.09 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 33.9 | -0.7 | -2.02% | 30.76 | 1.1 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W22 | 34.6 | +0.2 | +0.58% | 30.76 | 1.12 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W21 | 34.4 | +2.3 | +7.17% | 30.76 | 1.12 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W20 | 32.1 | +0.2 | +0.63% | 30.76 | 1.04 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W19 | 31.9 | 0 | 0% | 30.76 | 1.04 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
19W18 | 31.9 | +0.05 | +0.16% | 30.76 | 1.04 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |