Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1736 喬山權證標的資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.4 80.8 +0.6 +0.74% 4.21% 82.5 82.5 79.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,4084.38 億 3,980 1.4 張/筆 81.07 元 3.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,9526.3 億 5,827 1.4 張/筆 79.27 元 +3.8 (+4.94%)

連漲連跌: 連3漲  ( +7.4元 / +10%)        
財報評分: 最新38分 / 平均43分        上市指數: 13801.43 (224.91 / +1.66%)

(1736) 喬山 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4181.4+7.4+10%26.763.0426.7637.4648.1758.8769.5880.28
22W4074+1.5+2.07%26.792.7626.7937.5148.2258.9469.6680.37
22W3972.5-2.1-2.82%26.822.726.8237.5548.2859.0169.7480.47
22W3874.6+7.5+11.2%26.852.7826.8537.648.3459.0869.8280.56
22W3767.1+8.8+15.1%26.892.526.8937.6448.3959.1569.980.66
22W3658.3+1.9+3.37%26.922.1726.9237.6848.4559.2269.9980.75
22W3556.4+2.4+4.44%26.952.0926.9537.7348.5159.2970.0780.85
22W3454-0.3-0.55%26.98226.9837.7748.5659.3670.1580.94
22W3354.3-0.1-0.18%27.012.0127.0137.8248.6259.4370.2381.04
22W3254.4-1.5-2.68%27.042.0127.0437.8648.6859.570.3181.13
22W3155.9+1+1.82%27.082.0627.0837.948.7459.5770.481.23
22W3054.9+2.9+5.58%27.112.0327.1137.9548.7959.6370.4881.32
22W2952-1.6-2.99%27.141.9227.1437.9948.8559.770.5681.41
22W2853.6-0.1-0.19%27.171.9727.1738.0448.9159.7770.6481.51
22W2753.7-1.3-2.36%27.21.9727.238.0848.9659.8470.7281.6
22W2655+2.2+4.17%27.232.0227.2338.1349.0259.9170.881.7
22W2552.8-1-1.86%27.261.9427.2638.1749.0859.9870.8981.79
22W2453.8-0.2-0.37%27.31.9727.338.2149.1360.0570.9781.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2354+0.5+0.93%27.331.9827.3338.2649.1960.1271.0581.98
22W2253.5+1.1+2.1%27.361.9627.3638.349.2560.1971.1382.08
22W2152.4-0.1-0.19%27.391.9127.3938.3549.360.2671.2182.17
22W2052.5-4.1-7.24%27.421.9127.4238.3949.3660.3371.382.26
22W1956.6-1.5-2.58%27.452.0627.4538.4349.4260.471.3882.36
22W1858.1+1.2+2.11%27.482.1127.4838.4849.4760.4771.4682.45
22W1756.9+3.2+5.96%27.522.0727.5238.5249.5360.5471.5482.55
22W1653.7-0.3-0.56%27.551.9527.5538.5749.5960.671.6282.64
22W1554-1.3-2.35%27.581.9627.5838.6149.6460.6771.7182.74
22W1455.3+1.1+2.03%27.61227.6138.6549.760.7471.7982.83
22W1354.2+0.7+1.31%27.641.9627.6438.749.7660.8171.8782.93
22W1253.5+0.9+1.71%27.671.9327.6738.7449.8160.8871.9583.02
22W1152.6-2.7-4.88%27.71.927.738.7949.8760.9572.0383.12
22W1055.3-0.7-1.25%27.741.9927.7438.8349.9361.0272.1183.21
22W0956-2.2-3.78%27.772.0227.7738.8849.9861.0972.283.3
22W0858.2+0.1+0.17%27.82.0927.838.9250.0461.1672.2883.4
22W0758.1+4.9+9.21%27.832.0927.8338.9650.161.2372.3683.49
22W0553.2-0.8-1.48%27.861.9127.8639.0150.1561.372.4483.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0454-3.1-5.43%27.891.9427.8939.0550.2161.3772.5283.68
22W0357.1-0.4-0.7%27.932.0427.9339.150.2761.4472.6183.78
22W0257.5+1.2+2.13%27.962.0627.9639.1450.3261.5172.6983.87
22W0156.3+0.1+0.18%27.992.0127.9939.1850.3861.5772.7783.97
21W5256.2-0.7-1.23%28.022.0128.0239.2350.4461.6472.8584.06
21W5156.9-0.1-0.18%28.082.0328.0839.3150.5461.777384.23
21W5057-0.9-1.55%28.132.0328.1339.3950.6461.8973.1484.4
21W4957.9-0.1-0.17%28.192.0528.1939.4650.7462.0273.2984.57
21W4858-2.3-3.81%28.252.0528.2539.5450.8462.1473.4484.74
21W4760.3+0.7+1.17%28.32.1328.339.6250.9462.2673.5884.9
21W4659.600%28.362.128.3639.751.0462.3973.7385.07
21W4559.6+1.3+2.23%28.412.128.4139.7851.1562.5173.8885.24
21W4458.3+1.5+2.64%28.472.0528.4739.8651.2562.6374.0285.41
21W4356.8+0.5+0.89%28.531.9928.5339.9451.3562.7674.1785.58
21W4256.3+1.2+2.18%28.581.9728.5840.0251.4562.8874.3285.75
21W4155.1-8-12.7%28.641.9228.6440.0951.5563.0174.4685.92
21W4064.2-2.3-3.46%28.72.2428.740.1751.6563.1374.6186.09
21W3966.5-1.4-2.06%28.752.3128.7540.2551.7563.2574.7586.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3867.9-0.1-0.15%28.812.3628.8140.3351.8563.3874.986.42
21W3768-4-5.56%28.862.3628.8640.4151.9663.575.0586.59
21W3672+4.9+7.3%28.922.4928.9240.4952.0663.6275.1986.76
21W3567.1+3.2+5.01%28.982.3228.9840.5752.1663.7575.3486.93
21W3463.9-8.9-12.2%29.032.229.0340.6552.2663.8775.4987.1
21W3372.8-6.9-8.66%29.092.529.0940.7252.366475.6387.27
21W3279.7+3.7+4.87%29.152.7329.1540.852.4664.1275.7887.44
21W3176-0.5-0.65%29.22.629.240.8852.5664.2475.9287.61
21W3076.5-3.5-4.38%29.262.6129.2640.9652.6664.3776.0787.77
21W2980-2.8-3.38%29.312.7329.3141.0452.7764.4976.2287.94
21W2882.8-2.6-3.04%29.372.8229.3741.1252.8764.6276.3688.11
21W2785.4-0.1-0.12%29.432.929.4341.252.9764.7476.5188.28
21W2685.5+5.9+7.41%29.482.929.4841.2853.0764.8676.6688.45
21W2579.6-0.3-0.38%29.542.6929.5441.3653.1764.9976.888.62
21W2479.9+1.4+1.78%29.62.729.641.4353.2765.1176.9588.79
21W2378.5-1.2-1.51%29.652.6529.6541.5153.3765.2377.188.96
21W2279.7+3.2+4.18%29.712.6829.7141.5953.4765.3677.2489.12
21W2176.5+2.4+3.24%29.762.5729.7641.6753.5865.4877.3989.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2074.1-4.8-6.08%29.822.4829.8241.7553.6865.6177.5389.46
21W1978.9-4.6-5.51%29.882.6429.8841.8353.7865.7377.6889.63
21W1883.5+1.5+1.83%29.932.7929.9341.9153.8865.8577.8389.8
21W1782-3.2-3.76%29.992.7329.9941.9953.9865.9877.9789.97
21W1685.2-3.4-3.84%30.052.8430.0542.0654.0866.178.1290.14
21W1588.6+1.9+2.19%30.12.9430.142.1454.1866.2278.2790.31
21W1486.7-0.3-0.34%30.162.8730.1642.2254.2966.3578.4190.48
21W1387-2.4-2.68%30.212.8830.2142.354.3966.4778.5690.64
21W1289.4-0.3-0.33%30.272.9530.2742.3854.4966.678.790.81
21W1189.7+4.5+5.28%30.332.9630.3342.4654.5966.7278.8590.98
21W1085.2-4.5-5.02%30.382.830.3842.5454.6966.847991.15
21W0989.7-0.2-0.22%30.442.9530.4442.6254.7966.9779.1491.32
21W0889.9+4.6+5.39%30.52.9530.542.6954.8967.0979.2991.49
21W0685.3+3.4+4.15%30.552.7930.5542.7754.9967.2279.4491.66
21W0581.9-4.1-4.77%30.612.6830.6142.8555.167.3479.5891.83
21W048600%30.662.830.6642.9355.267.4679.7391.99
21W0386-10.6-11%30.722.830.7243.0155.367.5979.8892.16
21W0296.6+4+4.32%30.783.1430.7843.0955.467.7180.0292.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0192.600%30.83330.8343.1755.567.8380.1792.5
20W5292.6-5.1-5.22%30.89330.8943.2555.667.9680.3192.67
20W5197.7+9.7+11%30.883.1630.8843.2355.5867.9380.2892.63
20W5088+3.2+3.77%30.862.8530.8643.2155.5567.8980.2492.58
20W4984.8+2.5+3.04%30.852.7530.8543.1855.5267.8680.292.54
20W4882.3+1.8+2.24%30.832.6730.8343.1655.567.8380.1692.49
20W4780.5+0.1+0.12%30.822.6130.8243.1455.4767.880.1292.45
20W4680.4+13.6+20.4%30.82.6130.843.1255.4467.7780.0992.41
20W4566.8+1+1.52%30.792.1730.7943.155.4267.7380.0592.36
20W4465.8-5.4-7.58%30.772.1430.7743.0855.3967.780.0192.32
20W4371.2+2.3+3.34%30.762.3130.7643.0655.3767.6779.9792.28
20W4268.9-1.6-2.27%30.742.2430.7443.0455.3467.6479.9392.23
20W4170.5+4+6.02%30.732.2930.7343.0255.3167.679.992.19
20W4066.5+4+6.4%30.712.1730.714355.2967.5779.8692.14
20W3962.5-6.4-9.29%30.72.0430.742.9855.2667.5479.8292.1
20W3868.9+0.7+1.03%30.692.2530.6942.9655.2367.5179.7892.06
20W3768.2-4.3-5.93%30.672.2230.6742.9455.2167.4879.7492.01
20W3672.5+0.1+0.14%30.662.3630.6642.9255.1867.4479.7191.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3572.4+3.9+5.69%30.642.3630.6442.955.1567.4179.6791.92
20W3468.5-0.8-1.15%30.632.2430.6342.8855.1367.3879.6391.88
20W3369.3+1.6+2.36%30.612.2630.6142.8655.167.3579.5991.84
20W3267.7-0.1-0.15%30.62.2130.642.8455.0867.3179.5591.79
20W3167.8+3.3+5.12%30.582.2230.5842.8255.0567.2879.5291.75
20W3064.5-0.5-0.77%30.572.1130.5742.855.0267.2579.4891.71
20W2965-1.8-2.69%30.552.1330.5542.785567.2279.4491.66
20W2866.8-4.4-6.18%30.542.1930.5442.7554.9767.1979.491.62
20W2771.2-2-2.73%30.522.3330.5242.7354.9467.1579.3691.57
20W2673.2-1.5-2.01%30.512.430.5142.7154.9267.1279.3391.53
20W2574.7+1.8+2.47%30.52.4530.542.6954.8967.0979.2991.49
20W2472.9-1.1-1.49%30.482.3930.4842.6754.8767.0679.2591.44
20W2374+1.7+2.35%30.472.4330.4742.6554.8467.0379.2191.4
20W2272.3+6.7+10.2%30.452.3730.4542.6354.8166.9979.1791.35
20W2165.6+7.1+12.1%30.442.1630.4442.6154.7966.9679.1491.31
20W2058.5-4.6-7.29%30.421.9230.4242.5954.7666.9379.191.27
20W1963.1-2.6-3.96%30.412.0830.4142.5754.7366.979.0691.22
20W1865.7+9.8+17.5%30.392.1630.3942.5554.7166.8679.0291.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1755.9-1.4-2.44%30.381.8430.3842.5354.6866.8378.9891.14
20W1657.3+3.1+5.72%30.361.8930.3642.5154.6566.878.9591.09
20W1554.2+3.3+6.48%30.351.7930.3542.4954.6366.7778.9191.05
20W1450.9+0.1+0.2%30.331.6830.3342.4754.666.7478.8791
20W1350.8+9.5+23%30.321.6830.3242.4554.5866.778.8390.96
20W1241.3-12.5-23.2%30.311.3630.3142.4354.5566.6778.7990.92
20W1153.8-15.2-22%30.291.7830.2942.4154.5266.6478.7690.87
20W1069-1.6-2.27%30.282.2830.2842.3954.566.6178.7290.83
20W0970.6-7.6-9.72%30.262.3330.2642.3754.4766.5878.6890.78
20W0878.2+2.5+3.3%30.252.5930.2542.3554.4466.5478.6490.74
20W0775.7+1.2+1.61%30.232.530.2342.3354.4266.5178.690.7
20W0674.5+1.2+1.64%30.222.4730.2242.354.3966.4878.5790.65
20W0573.3-8.3-10.2%30.22.4330.242.2854.3766.4578.5390.61
20W0481.6-0.2-0.24%30.192.730.1942.2654.3466.4178.4990.57
20W0381.8+0.1+0.12%30.172.7130.1742.2454.3166.3878.4590.52
20W0281.7-1.6-1.92%30.162.7130.1642.2254.2966.3578.4190.48
20W0183.3-0.7-0.83%30.142.7630.1442.254.2666.3278.3890.43
19W5284+2.2+2.69%30.132.7930.1342.1854.2366.2978.3490.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5181.8-1.5-1.8%30.082.7230.0842.1254.1566.1978.2290.25
19W5083.3-7.3-8.06%30.042.7730.0442.0554.0766.0878.190.11
19W4990.6+1.6+1.8%29.993.0229.9941.9953.9965.9877.9889.98
19W4889+0.2+0.23%29.952.9729.9541.9353.965.8877.8689.84
19W4788.8+3.2+3.74%29.92.9729.941.8653.8265.7877.7489.7
19W4685.6+2.9+3.51%29.852.8729.8541.853.7465.6877.6289.56
19W4582.7+6+7.82%29.812.7729.8141.7353.6665.5877.589.43
19W4476.7+3.7+5.07%29.762.5829.7641.6753.5765.4877.3889.29
19W4373+1+1.39%29.722.4629.7241.653.4965.3877.2689.15
19W4272-4.8-6.25%29.672.4329.6741.5453.4165.2877.1589.01
19W4176.8-6.2-7.47%29.632.5929.6341.4853.3365.1877.0388.88


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。