Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1736 喬山權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.2 53.2 0 0% 1.32% 53 53.5 52.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
172914 萬 137 1.3 張/筆 53.2 元 1.98 312.9 -3.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2411,280 萬 199 1.2 張/筆 53.13 元 +0.2 (+0.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均44分        上市指數: 17674.4 (-26.72 / -0.15%)

(1736) 喬山 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0553.2-0.8-1.48%26.821.9826.8237.5548.285969.7380.46
22W0454-3.1-5.43%26.822.0126.8237.5548.285969.7380.46
22W0357.1-0.4-0.7%26.822.1326.8237.5548.285969.7380.46
22W0257.5+1.2+2.13%26.822.1426.8237.5548.285969.7380.46
22W0156.3+0.1+0.18%26.822.126.8237.5548.285969.7380.46
21W5256.2-0.7-1.23%26.822.126.8237.5548.285969.7380.46
21W5156.9-0.1-0.18%26.92.1226.937.6648.4259.1869.9480.7
21W5057-0.9-1.55%26.982.1126.9837.7748.5659.3670.1580.94
21W4957.9-0.1-0.17%27.062.1427.0637.8848.7159.5370.3581.18
21W4858-2.3-3.81%27.142.1427.1437.9948.8559.7170.5681.42
21W4760.3+0.7+1.17%27.222.2227.2238.1148.9959.8870.7781.66
21W4659.600%27.32.1827.338.2249.1460.0670.9881.9
21W4559.6+1.3+2.23%27.382.1827.3838.3349.2860.2371.1882.14
21W4458.3+1.5+2.64%27.462.1227.4638.4449.4360.4171.3982.38
21W4356.8+0.5+0.89%27.542.0627.5438.5549.5760.5871.682.61
21W4256.3+1.2+2.18%27.622.0427.6238.6749.7160.7671.8182.85
21W4155.1-8-12.7%27.71.9927.738.7849.8660.9472.0183.09
21W4064.2-2.3-3.46%27.782.3127.7838.895061.1172.2283.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3966.5-1.4-2.06%27.862.3927.863950.1461.2972.4383.57
21W3867.9-0.1-0.15%27.942.4327.9439.1150.2961.4672.6483.81
21W3768-4-5.56%28.022.4328.0239.2250.4361.6472.8484.05
21W3672+4.9+7.3%28.12.5628.139.3450.5761.8173.0584.29
21W3567.1+3.2+5.01%28.182.3828.1839.4550.7261.9973.2684.53
21W3463.9-8.9-12.2%28.262.2628.2639.5650.8662.1673.4784.77
21W3372.8-6.9-8.66%28.342.5728.3439.6751.0162.3473.6785.01
21W3279.7+3.7+4.87%28.422.828.4239.7851.1562.5273.8885.25
21W3176-0.5-0.65%28.52.6728.539.8951.2962.6974.0985.49
21W3076.5-3.5-4.38%28.582.6828.5840.0151.4462.8774.385.73
21W2980-2.8-3.38%28.662.7928.6640.1251.5863.0474.585.97
21W2882.8-2.6-3.04%28.742.8828.7440.2351.7263.2274.7186.21
21W2785.4-0.1-0.12%28.822.9628.8240.3451.8763.3974.9286.45
21W2685.5+5.9+7.41%28.892.9628.8940.4552.0163.5775.1386.68
21W2579.6-0.3-0.38%28.972.7528.9740.5652.1563.7475.3386.92
21W2479.9+1.4+1.78%29.052.7529.0540.6852.363.9275.5487.16
21W2378.5-1.2-1.51%29.132.6929.1340.7952.4464.175.7587.4
21W2279.7+3.2+4.18%29.212.7329.2140.952.5964.2775.9687.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2176.5+2.4+3.24%29.292.6129.2941.0152.7364.4576.1687.88
21W2074.1-4.8-6.08%29.372.5229.3741.1252.8764.6276.3788.12
21W1978.9-4.6-5.51%29.452.6829.4541.2353.0264.876.5888.36
21W1883.5+1.5+1.83%29.532.8329.5341.3553.1664.9776.7988.6
21W1782-3.2-3.76%29.612.7729.6141.4653.365.1576.9988.84
21W1685.2-3.4-3.84%29.692.8729.6941.5753.4565.3277.289.08
21W1588.6+1.9+2.19%29.772.9829.7741.6853.5965.577.4189.32
21W1486.7-0.3-0.34%29.852.929.8541.7953.7365.6877.6289.56
21W1387-2.4-2.68%29.932.9129.9341.9153.8865.8577.8289.8
21W1289.4-0.3-0.33%30.012.9830.0142.0254.0266.0378.0390.04
21W1189.7+4.5+5.28%30.092.9830.0942.1354.1766.278.2490.28
21W1085.2-4.5-5.02%30.172.8230.1742.2454.3166.3878.4590.52
21W0989.7-0.2-0.22%30.252.9730.2542.3554.4566.5578.6590.75
21W0889.9+4.6+5.39%30.332.9630.3342.4654.666.7378.8690.99
21W0685.3+3.4+4.15%30.412.830.4142.5854.7466.979.0791.23
21W0581.9-4.1-4.77%30.492.6930.4942.6954.8867.0879.2891.47
21W048600%30.572.8130.5742.855.0367.2679.4891.71
21W0386-10.6-11%30.652.8130.6542.9155.1767.4379.6991.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0296.6+4+4.32%30.733.1430.7343.0255.3167.6179.992.19
21W0192.600%30.813.0130.8143.1355.4667.7880.1192.43
20W5292.6-5.1-5.22%30.89330.8943.2555.667.9680.3192.67
20W5197.7+9.7+11%30.883.1630.8843.2355.5867.9380.2892.63
20W5088+3.2+3.77%30.862.8530.8643.2155.5567.8980.2492.58
20W4984.8+2.5+3.04%30.852.7530.8543.1855.5267.8680.292.54
20W4882.3+1.8+2.24%30.832.6730.8343.1655.567.8380.1692.49
20W4780.5+0.1+0.12%30.822.6130.8243.1455.4767.880.1292.45
20W4680.4+13.6+20.4%30.82.6130.843.1255.4467.7780.0992.41
20W4566.8+1+1.52%30.792.1730.7943.155.4267.7380.0592.36
20W4465.8-5.4-7.58%30.772.1430.7743.0855.3967.780.0192.32
20W4371.2+2.3+3.34%30.762.3130.7643.0655.3767.6779.9792.28
20W4268.9-1.6-2.27%30.742.2430.7443.0455.3467.6479.9392.23
20W4170.5+4+6.02%30.732.2930.7343.0255.3167.679.992.19
20W4066.5+4+6.4%30.712.1730.714355.2967.5779.8692.14
20W3962.5-6.4-9.29%30.72.0430.742.9855.2667.5479.8292.1
20W3868.9+0.7+1.03%30.692.2530.6942.9655.2367.5179.7892.06
20W3768.2-4.3-5.93%30.672.2230.6742.9455.2167.4879.7492.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3672.5+0.1+0.14%30.662.3630.6642.9255.1867.4479.7191.97
20W3572.4+3.9+5.69%30.642.3630.6442.955.1567.4179.6791.92
20W3468.5-0.8-1.15%30.632.2430.6342.8855.1367.3879.6391.88
20W3369.3+1.6+2.36%30.612.2630.6142.8655.167.3579.5991.84
20W3267.7-0.1-0.15%30.62.2130.642.8455.0867.3179.5591.79
20W3167.8+3.3+5.12%30.582.2230.5842.8255.0567.2879.5291.75
20W3064.5-0.5-0.77%30.572.1130.5742.855.0267.2579.4891.71
20W2965-1.8-2.69%30.552.1330.5542.785567.2279.4491.66
20W2866.8-4.4-6.18%30.542.1930.5442.7554.9767.1979.491.62
20W2771.2-2-2.73%30.522.3330.5242.7354.9467.1579.3691.57
20W2673.2-1.5-2.01%30.512.430.5142.7154.9267.1279.3391.53
20W2574.7+1.8+2.47%30.52.4530.542.6954.8967.0979.2991.49
20W2472.9-1.1-1.49%30.482.3930.4842.6754.8767.0679.2591.44
20W2374+1.7+2.35%30.472.4330.4742.6554.8467.0379.2191.4
20W2272.3+6.7+10.2%30.452.3730.4542.6354.8166.9979.1791.35
20W2165.6+7.1+12.1%30.442.1630.4442.6154.7966.9679.1491.31
20W2058.5-4.6-7.29%30.421.9230.4242.5954.7666.9379.191.27
20W1963.1-2.6-3.96%30.412.0830.4142.5754.7366.979.0691.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1865.7+9.8+17.5%30.392.1630.3942.5554.7166.8679.0291.18
20W1755.9-1.4-2.44%30.381.8430.3842.5354.6866.8378.9891.14
20W1657.3+3.1+5.72%30.361.8930.3642.5154.6566.878.9591.09
20W1554.2+3.3+6.48%30.351.7930.3542.4954.6366.7778.9191.05
20W1450.9+0.1+0.2%30.331.6830.3342.4754.666.7478.8791
20W1350.8+9.5+23%30.321.6830.3242.4554.5866.778.8390.96
20W1241.3-12.5-23.2%30.311.3630.3142.4354.5566.6778.7990.92
20W1153.8-15.2-22%30.291.7830.2942.4154.5266.6478.7690.87
20W1069-1.6-2.27%30.282.2830.2842.3954.566.6178.7290.83
20W0970.6-7.6-9.72%30.262.3330.2642.3754.4766.5878.6890.78
20W0878.2+2.5+3.3%30.252.5930.2542.3554.4466.5478.6490.74
20W0775.7+1.2+1.61%30.232.530.2342.3354.4266.5178.690.7
20W0674.5+1.2+1.64%30.222.4730.2242.354.3966.4878.5790.65
20W0573.3-8.3-10.2%30.22.4330.242.2854.3766.4578.5390.61
20W0481.6-0.2-0.24%30.192.730.1942.2654.3466.4178.4990.57
20W0381.8+0.1+0.12%30.172.7130.1742.2454.3166.3878.4590.52
20W0281.7-1.6-1.92%30.162.7130.1642.2254.2966.3578.4190.48
20W0183.3-0.7-0.83%30.142.7630.1442.254.2666.3278.3890.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5284+2.2+2.69%30.132.7930.1342.1854.2366.2978.3490.39
19W5181.8-1.5-1.8%30.082.7230.0842.1254.1566.1978.2290.25
19W5083.3-7.3-8.06%30.042.7730.0442.0554.0766.0878.190.11
19W4990.6+1.6+1.8%29.993.0229.9941.9953.9965.9877.9889.98
19W4889+0.2+0.23%29.952.9729.9541.9353.965.8877.8689.84
19W4788.8+3.2+3.74%29.92.9729.941.8653.8265.7877.7489.7
19W4685.6+2.9+3.51%29.852.8729.8541.853.7465.6877.6289.56
19W4582.7+6+7.82%29.812.7729.8141.7353.6665.5877.589.43
19W4476.7+3.7+5.07%29.762.5829.7641.6753.5765.4877.3889.29
19W4373+1+1.39%29.722.4629.7241.653.4965.3877.2689.15
19W4272-4.8-6.25%29.672.4329.6741.5453.4165.2877.1589.01
19W4176.8-6.2-7.47%29.632.5929.6341.4853.3365.1877.0388.88
19W4083+2.2+2.72%29.582.8129.5841.4153.2465.0776.9188.74
19W3980.8-4.2-4.94%29.532.7429.5341.3553.1664.9776.7988.6
19W3885+0.1+0.12%29.492.8829.4941.2853.0864.8776.6788.46
19W3784.9-1.3-1.51%29.442.8829.4441.225364.7776.5588.33
19W3686.2-0.8-0.92%29.42.9329.441.1552.9164.6776.4388.19
19W3587+2.2+2.59%29.352.9629.3541.0952.8364.5776.3188.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3484.8-5.4-5.99%29.32.8929.341.0352.7564.4776.1987.91
19W3390.2-0.6-0.66%29.263.0829.2640.9652.6664.3776.0787.77
19W3290.8+11.3+14.2%29.213.1129.2140.952.5864.2775.9587.64
19W3179.5-0.5-0.62%29.172.7329.1740.8352.564.1775.8387.5
19W3080+0.9+1.14%29.122.7529.1240.7752.4264.0775.7187.36
19W2979.1+1.6+2.06%29.072.7229.0740.752.3363.9675.5987.22
19W2877.5+6+8.39%29.032.6729.0340.6452.2563.8675.4787.09
19W2771.5+2.9+4.23%28.982.4728.9840.5852.1763.7675.3686.95
19W2668.6+0.2+0.29%28.942.3728.9440.5152.0963.6675.2486.81
19W2568.400%28.892.3728.8940.455263.5675.1286.67
19W2468.4-1.5-2.15%28.852.3728.8540.3851.9263.467586.54
19W2369.9+7.2+11.5%28.82.4328.840.3251.8463.3674.8886.4
19W2262.7-0.5-0.79%28.752.1828.7540.2551.7663.2674.7686.26
19W2163.2+13.7+27.7%28.712.228.7140.1951.6763.1674.6486.12
19W2049.5+7+16.5%28.661.7328.6640.1351.5963.0674.5285.99
19W1942.5-2.25-5.03%28.621.4928.6240.0651.5162.9574.485.85
19W1844.75+4.55+11.3%28.571.5728.574051.4362.8574.2885.71
19W1740.2-0.8-1.95%28.521.4128.5239.9351.3462.7574.1685.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1641+0.2+0.49%28.481.4428.4839.8751.2662.6574.0485.43
19W1540.8-0.3-0.73%28.431.4328.4339.8151.1862.5573.9285.3
19W1441.1+0.1+0.24%28.391.4528.3939.7451.162.4573.885.16
19W1341+1.1+2.76%28.341.4528.3439.6851.0162.3573.6985.02
19W1239.9+2.85+7.69%28.291.4128.2939.6150.9362.2573.5784.88
19W1137.05-0.65-1.72%28.251.3128.2539.5550.8562.1573.4584.75
19W1037.7+0.4+1.07%28.21.3428.239.4850.7762.0573.3384.61
19W0937.3-0.05-0.13%28.161.3228.1639.4250.6861.9573.2184.47
19W0837.35-1.05-2.73%28.111.3328.1139.3650.661.8473.0984.33
19W0738.4+4.1+12%28.071.3728.0739.2950.5261.7472.9784.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。