* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
23W05 | 71.8 | +1.1 | +1.56% | 27.87 | 2.58 | 27.87 | 39.02 | 50.17 | 61.31 | 72.46 | 83.61 |
23W03 | 70.7 | +1.9 | +2.76% | 27.87 | 2.54 | 27.87 | 39.02 | 50.17 | 61.31 | 72.46 | 83.61 |
23W02 | 68.8 | -6.9 | -9.11% | 27.87 | 2.47 | 27.87 | 39.02 | 50.17 | 61.31 | 72.46 | 83.61 |
23W01 | 75.7 | +6.2 | +8.92% | 27.87 | 2.72 | 27.87 | 39.02 | 50.17 | 61.31 | 72.46 | 83.61 |
22W53 | 69.5 | -4.4 | -5.95% | 27.87 | 2.49 | 27.87 | 39.02 | 50.17 | 61.31 | 72.46 | 83.61 |
22W52 | 73.9 | -5.1 | -6.46% | 27.87 | 2.65 | 27.87 | 39.02 | 50.17 | 61.32 | 72.47 | 83.62 |
22W51 | 79 | -2 | -2.47% | 27.88 | 2.83 | 27.88 | 39.03 | 50.18 | 61.33 | 72.48 | 83.63 |
22W50 | 81 | +3.6 | +4.65% | 27.88 | 2.91 | 27.88 | 39.03 | 50.18 | 61.33 | 72.48 | 83.64 |
22W49 | 77.4 | +2.2 | +2.93% | 27.88 | 2.78 | 27.88 | 39.03 | 50.19 | 61.34 | 72.49 | 83.64 |
22W48 | 75.2 | +8.4 | +12.6% | 27.88 | 2.7 | 27.88 | 39.04 | 50.19 | 61.35 | 72.5 | 83.65 |
22W47 | 66.8 | +3 | +4.7% | 27.89 | 2.4 | 27.89 | 39.04 | 50.2 | 61.35 | 72.51 | 83.66 |
22W46 | 63.8 | -4.1 | -6.04% | 27.89 | 2.29 | 27.89 | 39.05 | 50.2 | 61.36 | 72.51 | 83.67 |
22W45 | 67.9 | -5.3 | -7.24% | 27.89 | 2.43 | 27.89 | 39.05 | 50.21 | 61.36 | 72.52 | 83.68 |
22W44 | 73.2 | -1.3 | -1.74% | 27.9 | 2.62 | 27.9 | 39.05 | 50.21 | 61.37 | 72.53 | 83.69 |
22W43 | 74.5 | -1.6 | -2.1% | 27.9 | 2.67 | 27.9 | 39.06 | 50.22 | 61.38 | 72.54 | 83.7 |
22W42 | 76.1 | -0.3 | -0.39% | 27.9 | 2.73 | 27.9 | 39.06 | 50.22 | 61.38 | 72.54 | 83.71 |
22W41 | 76.4 | +2.4 | +3.24% | 27.9 | 2.74 | 27.9 | 39.07 | 50.23 | 61.39 | 72.55 | 83.71 |
22W40 | 74 | +1.5 | +2.07% | 27.91 | 2.65 | 27.91 | 39.07 | 50.23 | 61.4 | 72.56 | 83.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W39 | 72.5 | -2.1 | -2.82% | 27.91 | 2.6 | 27.91 | 39.07 | 50.24 | 61.4 | 72.57 | 83.73 |
22W38 | 74.6 | +7.5 | +11.2% | 27.91 | 2.67 | 27.91 | 39.08 | 50.24 | 61.41 | 72.57 | 83.74 |
22W37 | 67.1 | +8.8 | +15.1% | 27.92 | 2.4 | 27.92 | 39.08 | 50.25 | 61.42 | 72.58 | 83.75 |
22W36 | 58.3 | +1.9 | +3.37% | 27.92 | 2.09 | 27.92 | 39.09 | 50.25 | 61.42 | 72.59 | 83.76 |
22W35 | 56.4 | +2.4 | +4.44% | 27.92 | 2.02 | 27.92 | 39.09 | 50.26 | 61.43 | 72.6 | 83.77 |
22W34 | 54 | -0.3 | -0.55% | 27.92 | 1.93 | 27.92 | 39.09 | 50.26 | 61.43 | 72.6 | 83.77 |
22W33 | 54.3 | -0.1 | -0.18% | 27.93 | 1.94 | 27.93 | 39.1 | 50.27 | 61.44 | 72.61 | 83.78 |
22W32 | 54.4 | -1.5 | -2.68% | 27.93 | 1.95 | 27.93 | 39.1 | 50.28 | 61.45 | 72.62 | 83.79 |
22W31 | 55.9 | +1 | +1.82% | 27.93 | 2 | 27.93 | 39.11 | 50.28 | 61.45 | 72.63 | 83.8 |
22W30 | 54.9 | +2.9 | +5.58% | 27.94 | 1.97 | 27.94 | 39.11 | 50.29 | 61.46 | 72.63 | 83.81 |
22W29 | 52 | -1.6 | -2.99% | 27.94 | 1.86 | 27.94 | 39.11 | 50.29 | 61.47 | 72.64 | 83.82 |
22W28 | 53.6 | -0.1 | -0.19% | 27.94 | 1.92 | 27.94 | 39.12 | 50.3 | 61.47 | 72.65 | 83.83 |
22W27 | 53.7 | -1.3 | -2.36% | 27.94 | 1.92 | 27.94 | 39.12 | 50.3 | 61.48 | 72.66 | 83.84 |
22W26 | 55 | +2.2 | +4.17% | 27.95 | 1.97 | 27.95 | 39.13 | 50.31 | 61.49 | 72.66 | 83.84 |
22W25 | 52.8 | -1 | -1.86% | 27.95 | 1.89 | 27.95 | 39.13 | 50.31 | 61.49 | 72.67 | 83.85 |
22W24 | 53.8 | -0.2 | -0.37% | 27.95 | 1.92 | 27.95 | 39.14 | 50.32 | 61.5 | 72.68 | 83.86 |
22W23 | 54 | +0.5 | +0.93% | 27.96 | 1.93 | 27.96 | 39.14 | 50.32 | 61.5 | 72.69 | 83.87 |
22W22 | 53.5 | +1.1 | +2.1% | 27.96 | 1.91 | 27.96 | 39.14 | 50.33 | 61.51 | 72.69 | 83.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W21 | 52.4 | -0.1 | -0.19% | 27.96 | 1.87 | 27.96 | 39.15 | 50.33 | 61.52 | 72.7 | 83.89 |
22W20 | 52.5 | -4.1 | -7.24% | 27.97 | 1.88 | 27.97 | 39.15 | 50.34 | 61.52 | 72.71 | 83.9 |
22W19 | 56.6 | -1.5 | -2.58% | 27.97 | 2.02 | 27.97 | 39.16 | 50.34 | 61.53 | 72.72 | 83.9 |
22W18 | 58.1 | +1.2 | +2.11% | 27.97 | 2.08 | 27.97 | 39.16 | 50.35 | 61.54 | 72.72 | 83.91 |
22W17 | 56.9 | +3.2 | +5.96% | 27.97 | 2.03 | 27.97 | 39.16 | 50.35 | 61.54 | 72.73 | 83.92 |
22W16 | 53.7 | -0.3 | -0.56% | 27.98 | 1.92 | 27.98 | 39.17 | 50.36 | 61.55 | 72.74 | 83.93 |
22W15 | 54 | -1.3 | -2.35% | 27.98 | 1.93 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 |
22W14 | 55.3 | +1.1 | +2.03% | 27.98 | 1.98 | 27.98 | 39.18 | 50.37 | 61.56 | 72.75 | 83.95 |
22W13 | 54.2 | +0.7 | +1.31% | 27.99 | 1.94 | 27.99 | 39.18 | 50.37 | 61.57 | 72.76 | 83.96 |
22W12 | 53.5 | +0.9 | +1.71% | 27.99 | 1.91 | 27.99 | 39.18 | 50.38 | 61.57 | 72.77 | 83.96 |
22W11 | 52.6 | -2.7 | -4.88% | 27.99 | 1.88 | 27.99 | 39.19 | 50.38 | 61.58 | 72.78 | 83.97 |
22W10 | 55.3 | -0.7 | -1.25% | 27.99 | 1.98 | 27.99 | 39.19 | 50.39 | 61.59 | 72.78 | 83.98 |
22W09 | 56 | -2.2 | -3.78% | 28 | 2 | 28 | 39.2 | 50.39 | 61.59 | 72.79 | 83.99 |
22W08 | 58.2 | +0.1 | +0.17% | 28 | 2.08 | 28 | 39.2 | 50.4 | 61.6 | 72.8 | 84 |
22W07 | 58.1 | +4.9 | +9.21% | 28 | 2.07 | 28 | 39.2 | 50.4 | 61.61 | 72.81 | 84.01 |
22W05 | 53.2 | -0.8 | -1.48% | 28.01 | 1.9 | 28.01 | 39.21 | 50.41 | 61.61 | 72.81 | 84.02 |
22W04 | 54 | -3.1 | -5.43% | 28.01 | 1.93 | 28.01 | 39.21 | 50.42 | 61.62 | 72.82 | 84.03 |
22W03 | 57.1 | -0.4 | -0.7% | 28.01 | 2.04 | 28.01 | 39.22 | 50.42 | 61.62 | 72.83 | 84.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W02 | 57.5 | +1.2 | +2.13% | 28.01 | 2.05 | 28.01 | 39.22 | 50.43 | 61.63 | 72.84 | 84.04 |
22W01 | 56.3 | +0.1 | +0.18% | 28.02 | 2.01 | 28.02 | 39.22 | 50.43 | 61.64 | 72.84 | 84.05 |
21W52 | 56.2 | -0.7 | -1.23% | 28.02 | 2.01 | 28.02 | 39.23 | 50.44 | 61.64 | 72.85 | 84.06 |
21W51 | 56.9 | -0.1 | -0.18% | 28.08 | 2.03 | 28.08 | 39.31 | 50.54 | 61.77 | 73 | 84.23 |
21W50 | 57 | -0.9 | -1.55% | 28.13 | 2.03 | 28.13 | 39.39 | 50.64 | 61.89 | 73.14 | 84.4 |
21W49 | 57.9 | -0.1 | -0.17% | 28.19 | 2.05 | 28.19 | 39.46 | 50.74 | 62.02 | 73.29 | 84.57 |
21W48 | 58 | -2.3 | -3.81% | 28.25 | 2.05 | 28.25 | 39.54 | 50.84 | 62.14 | 73.44 | 84.74 |
21W47 | 60.3 | +0.7 | +1.17% | 28.3 | 2.13 | 28.3 | 39.62 | 50.94 | 62.26 | 73.58 | 84.9 |
21W46 | 59.6 | 0 | 0% | 28.36 | 2.1 | 28.36 | 39.7 | 51.04 | 62.39 | 73.73 | 85.07 |
21W45 | 59.6 | +1.3 | +2.23% | 28.41 | 2.1 | 28.41 | 39.78 | 51.15 | 62.51 | 73.88 | 85.24 |
21W44 | 58.3 | +1.5 | +2.64% | 28.47 | 2.05 | 28.47 | 39.86 | 51.25 | 62.63 | 74.02 | 85.41 |
21W43 | 56.8 | +0.5 | +0.89% | 28.53 | 1.99 | 28.53 | 39.94 | 51.35 | 62.76 | 74.17 | 85.58 |
21W42 | 56.3 | +1.2 | +2.18% | 28.58 | 1.97 | 28.58 | 40.02 | 51.45 | 62.88 | 74.32 | 85.75 |
21W41 | 55.1 | -8 | -12.7% | 28.64 | 1.92 | 28.64 | 40.09 | 51.55 | 63.01 | 74.46 | 85.92 |
21W40 | 64.2 | -2.3 | -3.46% | 28.7 | 2.24 | 28.7 | 40.17 | 51.65 | 63.13 | 74.61 | 86.09 |
21W39 | 66.5 | -1.4 | -2.06% | 28.75 | 2.31 | 28.75 | 40.25 | 51.75 | 63.25 | 74.75 | 86.25 |
21W38 | 67.9 | -0.1 | -0.15% | 28.81 | 2.36 | 28.81 | 40.33 | 51.85 | 63.38 | 74.9 | 86.42 |
21W37 | 68 | -4 | -5.56% | 28.86 | 2.36 | 28.86 | 40.41 | 51.96 | 63.5 | 75.05 | 86.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W36 | 72 | +4.9 | +7.3% | 28.92 | 2.49 | 28.92 | 40.49 | 52.06 | 63.62 | 75.19 | 86.76 |
21W35 | 67.1 | +3.2 | +5.01% | 28.98 | 2.32 | 28.98 | 40.57 | 52.16 | 63.75 | 75.34 | 86.93 |
21W34 | 63.9 | -8.9 | -12.2% | 29.03 | 2.2 | 29.03 | 40.65 | 52.26 | 63.87 | 75.49 | 87.1 |
21W33 | 72.8 | -6.9 | -8.66% | 29.09 | 2.5 | 29.09 | 40.72 | 52.36 | 64 | 75.63 | 87.27 |
21W32 | 79.7 | +3.7 | +4.87% | 29.15 | 2.73 | 29.15 | 40.8 | 52.46 | 64.12 | 75.78 | 87.44 |
21W31 | 76 | -0.5 | -0.65% | 29.2 | 2.6 | 29.2 | 40.88 | 52.56 | 64.24 | 75.92 | 87.61 |
21W30 | 76.5 | -3.5 | -4.38% | 29.26 | 2.61 | 29.26 | 40.96 | 52.66 | 64.37 | 76.07 | 87.77 |
21W29 | 80 | -2.8 | -3.38% | 29.31 | 2.73 | 29.31 | 41.04 | 52.77 | 64.49 | 76.22 | 87.94 |
21W28 | 82.8 | -2.6 | -3.04% | 29.37 | 2.82 | 29.37 | 41.12 | 52.87 | 64.62 | 76.36 | 88.11 |
21W27 | 85.4 | -0.1 | -0.12% | 29.43 | 2.9 | 29.43 | 41.2 | 52.97 | 64.74 | 76.51 | 88.28 |
21W26 | 85.5 | +5.9 | +7.41% | 29.48 | 2.9 | 29.48 | 41.28 | 53.07 | 64.86 | 76.66 | 88.45 |
21W25 | 79.6 | -0.3 | -0.38% | 29.54 | 2.69 | 29.54 | 41.36 | 53.17 | 64.99 | 76.8 | 88.62 |
21W24 | 79.9 | +1.4 | +1.78% | 29.6 | 2.7 | 29.6 | 41.43 | 53.27 | 65.11 | 76.95 | 88.79 |
21W23 | 78.5 | -1.2 | -1.51% | 29.65 | 2.65 | 29.65 | 41.51 | 53.37 | 65.23 | 77.1 | 88.96 |
21W22 | 79.7 | +3.2 | +4.18% | 29.71 | 2.68 | 29.71 | 41.59 | 53.47 | 65.36 | 77.24 | 89.12 |
21W21 | 76.5 | +2.4 | +3.24% | 29.76 | 2.57 | 29.76 | 41.67 | 53.58 | 65.48 | 77.39 | 89.29 |
21W20 | 74.1 | -4.8 | -6.08% | 29.82 | 2.48 | 29.82 | 41.75 | 53.68 | 65.61 | 77.53 | 89.46 |
21W19 | 78.9 | -4.6 | -5.51% | 29.88 | 2.64 | 29.88 | 41.83 | 53.78 | 65.73 | 77.68 | 89.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W18 | 83.5 | +1.5 | +1.83% | 29.93 | 2.79 | 29.93 | 41.91 | 53.88 | 65.85 | 77.83 | 89.8 |
21W17 | 82 | -3.2 | -3.76% | 29.99 | 2.73 | 29.99 | 41.99 | 53.98 | 65.98 | 77.97 | 89.97 |
21W16 | 85.2 | -3.4 | -3.84% | 30.05 | 2.84 | 30.05 | 42.06 | 54.08 | 66.1 | 78.12 | 90.14 |
21W15 | 88.6 | +1.9 | +2.19% | 30.1 | 2.94 | 30.1 | 42.14 | 54.18 | 66.22 | 78.27 | 90.31 |
21W14 | 86.7 | -0.3 | -0.34% | 30.16 | 2.87 | 30.16 | 42.22 | 54.29 | 66.35 | 78.41 | 90.48 |
21W13 | 87 | -2.4 | -2.68% | 30.21 | 2.88 | 30.21 | 42.3 | 54.39 | 66.47 | 78.56 | 90.64 |
21W12 | 89.4 | -0.3 | -0.33% | 30.27 | 2.95 | 30.27 | 42.38 | 54.49 | 66.6 | 78.7 | 90.81 |
21W11 | 89.7 | +4.5 | +5.28% | 30.33 | 2.96 | 30.33 | 42.46 | 54.59 | 66.72 | 78.85 | 90.98 |
21W10 | 85.2 | -4.5 | -5.02% | 30.38 | 2.8 | 30.38 | 42.54 | 54.69 | 66.84 | 79 | 91.15 |
21W09 | 89.7 | -0.2 | -0.22% | 30.44 | 2.95 | 30.44 | 42.62 | 54.79 | 66.97 | 79.14 | 91.32 |
21W08 | 89.9 | +4.6 | +5.39% | 30.5 | 2.95 | 30.5 | 42.69 | 54.89 | 67.09 | 79.29 | 91.49 |
21W06 | 85.3 | +3.4 | +4.15% | 30.55 | 2.79 | 30.55 | 42.77 | 54.99 | 67.22 | 79.44 | 91.66 |
21W05 | 81.9 | -4.1 | -4.77% | 30.61 | 2.68 | 30.61 | 42.85 | 55.1 | 67.34 | 79.58 | 91.83 |
21W04 | 86 | 0 | 0% | 30.66 | 2.8 | 30.66 | 42.93 | 55.2 | 67.46 | 79.73 | 91.99 |
21W03 | 86 | -10.6 | -11% | 30.72 | 2.8 | 30.72 | 43.01 | 55.3 | 67.59 | 79.88 | 92.16 |
21W02 | 96.6 | +4 | +4.32% | 30.78 | 3.14 | 30.78 | 43.09 | 55.4 | 67.71 | 80.02 | 92.33 |
21W01 | 92.6 | 0 | 0% | 30.83 | 3 | 30.83 | 43.17 | 55.5 | 67.83 | 80.17 | 92.5 |
20W52 | 92.6 | -5.1 | -5.22% | 30.89 | 3 | 30.89 | 43.25 | 55.6 | 67.96 | 80.31 | 92.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W51 | 97.7 | +9.7 | +11% | 30.88 | 3.16 | 30.88 | 43.23 | 55.58 | 67.93 | 80.28 | 92.63 |
20W50 | 88 | +3.2 | +3.77% | 30.86 | 2.85 | 30.86 | 43.21 | 55.55 | 67.89 | 80.24 | 92.58 |
20W49 | 84.8 | +2.5 | +3.04% | 30.85 | 2.75 | 30.85 | 43.18 | 55.52 | 67.86 | 80.2 | 92.54 |
20W48 | 82.3 | +1.8 | +2.24% | 30.83 | 2.67 | 30.83 | 43.16 | 55.5 | 67.83 | 80.16 | 92.49 |
20W47 | 80.5 | +0.1 | +0.12% | 30.82 | 2.61 | 30.82 | 43.14 | 55.47 | 67.8 | 80.12 | 92.45 |
20W46 | 80.4 | +13.6 | +20.4% | 30.8 | 2.61 | 30.8 | 43.12 | 55.44 | 67.77 | 80.09 | 92.41 |
20W45 | 66.8 | +1 | +1.52% | 30.79 | 2.17 | 30.79 | 43.1 | 55.42 | 67.73 | 80.05 | 92.36 |
20W44 | 65.8 | -5.4 | -7.58% | 30.77 | 2.14 | 30.77 | 43.08 | 55.39 | 67.7 | 80.01 | 92.32 |
20W43 | 71.2 | +2.3 | +3.34% | 30.76 | 2.31 | 30.76 | 43.06 | 55.37 | 67.67 | 79.97 | 92.28 |
20W42 | 68.9 | -1.6 | -2.27% | 30.74 | 2.24 | 30.74 | 43.04 | 55.34 | 67.64 | 79.93 | 92.23 |
20W41 | 70.5 | +4 | +6.02% | 30.73 | 2.29 | 30.73 | 43.02 | 55.31 | 67.6 | 79.9 | 92.19 |
20W40 | 66.5 | +4 | +6.4% | 30.71 | 2.17 | 30.71 | 43 | 55.29 | 67.57 | 79.86 | 92.14 |
20W39 | 62.5 | -6.4 | -9.29% | 30.7 | 2.04 | 30.7 | 42.98 | 55.26 | 67.54 | 79.82 | 92.1 |
20W38 | 68.9 | +0.7 | +1.03% | 30.69 | 2.25 | 30.69 | 42.96 | 55.23 | 67.51 | 79.78 | 92.06 |
20W37 | 68.2 | -4.3 | -5.93% | 30.67 | 2.22 | 30.67 | 42.94 | 55.21 | 67.48 | 79.74 | 92.01 |
20W36 | 72.5 | +0.1 | +0.14% | 30.66 | 2.36 | 30.66 | 42.92 | 55.18 | 67.44 | 79.71 | 91.97 |
20W35 | 72.4 | +3.9 | +5.69% | 30.64 | 2.36 | 30.64 | 42.9 | 55.15 | 67.41 | 79.67 | 91.92 |
20W34 | 68.5 | -0.8 | -1.15% | 30.63 | 2.24 | 30.63 | 42.88 | 55.13 | 67.38 | 79.63 | 91.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W33 | 69.3 | +1.6 | +2.36% | 30.61 | 2.26 | 30.61 | 42.86 | 55.1 | 67.35 | 79.59 | 91.84 |
20W32 | 67.7 | -0.1 | -0.15% | 30.6 | 2.21 | 30.6 | 42.84 | 55.08 | 67.31 | 79.55 | 91.79 |
20W31 | 67.8 | +3.3 | +5.12% | 30.58 | 2.22 | 30.58 | 42.82 | 55.05 | 67.28 | 79.52 | 91.75 |
20W30 | 64.5 | -0.5 | -0.77% | 30.57 | 2.11 | 30.57 | 42.8 | 55.02 | 67.25 | 79.48 | 91.71 |
20W29 | 65 | -1.8 | -2.69% | 30.55 | 2.13 | 30.55 | 42.78 | 55 | 67.22 | 79.44 | 91.66 |
20W28 | 66.8 | -4.4 | -6.18% | 30.54 | 2.19 | 30.54 | 42.75 | 54.97 | 67.19 | 79.4 | 91.62 |
20W27 | 71.2 | -2 | -2.73% | 30.52 | 2.33 | 30.52 | 42.73 | 54.94 | 67.15 | 79.36 | 91.57 |
20W26 | 73.2 | -1.5 | -2.01% | 30.51 | 2.4 | 30.51 | 42.71 | 54.92 | 67.12 | 79.33 | 91.53 |
20W25 | 74.7 | +1.8 | +2.47% | 30.5 | 2.45 | 30.5 | 42.69 | 54.89 | 67.09 | 79.29 | 91.49 |
20W24 | 72.9 | -1.1 | -1.49% | 30.48 | 2.39 | 30.48 | 42.67 | 54.87 | 67.06 | 79.25 | 91.44 |
20W23 | 74 | +1.7 | +2.35% | 30.47 | 2.43 | 30.47 | 42.65 | 54.84 | 67.03 | 79.21 | 91.4 |
20W22 | 72.3 | +6.7 | +10.2% | 30.45 | 2.37 | 30.45 | 42.63 | 54.81 | 66.99 | 79.17 | 91.35 |
20W21 | 65.6 | +7.1 | +12.1% | 30.44 | 2.16 | 30.44 | 42.61 | 54.79 | 66.96 | 79.14 | 91.31 |
20W20 | 58.5 | -4.6 | -7.29% | 30.42 | 1.92 | 30.42 | 42.59 | 54.76 | 66.93 | 79.1 | 91.27 |
20W19 | 63.1 | -2.6 | -3.96% | 30.41 | 2.08 | 30.41 | 42.57 | 54.73 | 66.9 | 79.06 | 91.22 |
20W18 | 65.7 | +9.8 | +17.5% | 30.39 | 2.16 | 30.39 | 42.55 | 54.71 | 66.86 | 79.02 | 91.18 |
20W17 | 55.9 | -1.4 | -2.44% | 30.38 | 1.84 | 30.38 | 42.53 | 54.68 | 66.83 | 78.98 | 91.14 |
20W16 | 57.3 | +3.1 | +5.72% | 30.36 | 1.89 | 30.36 | 42.51 | 54.65 | 66.8 | 78.95 | 91.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W15 | 54.2 | +3.3 | +6.48% | 30.35 | 1.79 | 30.35 | 42.49 | 54.63 | 66.77 | 78.91 | 91.05 |
20W14 | 50.9 | +0.1 | +0.2% | 30.33 | 1.68 | 30.33 | 42.47 | 54.6 | 66.74 | 78.87 | 91 |
20W13 | 50.8 | +9.5 | +23% | 30.32 | 1.68 | 30.32 | 42.45 | 54.58 | 66.7 | 78.83 | 90.96 |
20W12 | 41.3 | -12.5 | -23.2% | 30.31 | 1.36 | 30.31 | 42.43 | 54.55 | 66.67 | 78.79 | 90.92 |
20W11 | 53.8 | -15.2 | -22% | 30.29 | 1.78 | 30.29 | 42.41 | 54.52 | 66.64 | 78.76 | 90.87 |
20W10 | 69 | -1.6 | -2.27% | 30.28 | 2.28 | 30.28 | 42.39 | 54.5 | 66.61 | 78.72 | 90.83 |
20W09 | 70.6 | -7.6 | -9.72% | 30.26 | 2.33 | 30.26 | 42.37 | 54.47 | 66.58 | 78.68 | 90.78 |
20W08 | 78.2 | +2.5 | +3.3% | 30.25 | 2.59 | 30.25 | 42.35 | 54.44 | 66.54 | 78.64 | 90.74 |
20W07 | 75.7 | +1.2 | +1.61% | 30.23 | 2.5 | 30.23 | 42.33 | 54.42 | 66.51 | 78.6 | 90.7 |
20W06 | 74.5 | +1.2 | +1.64% | 30.22 | 2.47 | 30.22 | 42.3 | 54.39 | 66.48 | 78.57 | 90.65 |