| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.5 | 76.9 | -2.4 | -3.12% | 4.81% | 76.9 | 77.1 | 73.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 8,294萬 | 1,908 | 0.6張/筆 | 75.19元 | 2.34 | 31.84 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,059 | 8,207萬 | 988 | 1.1張/筆 | 77.51元 | -0.9 (-1.16%) | 連漲連跌: 連2跌 ( -3.3元 / -4.24%) 財報評分: 最新40分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24Q2 | 74.5 | +3.5 | +4.93% | 31.83 | 2.34 | 31.83 | 44.56 | 57.29 | 70.03 | 82.76 | 95.49 | 24Q1 | 71 | +2.3 | +3.35% | 31.83 | 2.23 | 31.83 | 44.56 | 57.29 | 70.03 | 82.76 | 95.49 | 23Q4 | 68.7 | -6.5 | -8.64% | 31.83 | 2.16 | 31.83 | 44.56 | 57.29 | 70.03 | 82.76 | 95.49 | 23Q3 | 75.2 | +3.4 | +4.74% | 31.69 | 2.37 | 31.69 | 44.37 | 57.05 | 69.72 | 82.4 | 95.08 | 23Q2 | 71.8 | +5.1 | +7.65% | 31.56 | 2.28 | 31.56 | 44.18 | 56.8 | 69.42 | 82.04 | 94.66 | 23Q1 | 66.7 | -2.8 | -4.03% | 31.42 | 2.12 | 31.42 | 43.98 | 56.55 | 69.12 | 81.69 | 94.25 | 22Q4 | 69.5 | -4.5 | -6.08% | 31.28 | 2.22 | 31.28 | 43.79 | 56.3 | 68.82 | 81.33 | 93.84 | 22Q3 | 74 | +19.5 | +35.8% | 30.46 | 2.43 | 30.46 | 42.65 | 54.84 | 67.02 | 79.21 | 91.4 | 22Q2 | 54.5 | 0 | 0% | 29.65 | 1.84 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 | 22Q1 | 54.5 | -1.8 | -3.2% | 28.84 | 1.89 | 28.84 | 40.37 | 51.9 | 63.44 | 74.97 | 86.5 | 21Q4 | 56.3 | -9.9 | -15% | 28.02 | 2.01 | 28.02 | 39.23 | 50.44 | 61.64 | 72.85 | 84.06 | 21Q3 | 66.2 | -18.1 | -21.5% | 28.74 | 2.3 | 28.74 | 40.23 | 51.73 | 63.22 | 74.72 | 86.21 | 21Q2 | 84.3 | -1.7 | -1.98% | 29.46 | 2.86 | 29.46 | 41.24 | 53.02 | 64.8 | 76.58 | 88.36 | 21Q1 | 86 | -6.6 | -7.13% | 30.17 | 2.85 | 30.17 | 42.24 | 54.31 | 66.38 | 78.45 | 90.52 | 20Q4 | 92.6 | +26.1 | +39.2% | 30.89 | 3 | 30.89 | 43.25 | 55.6 | 67.96 | 80.31 | 92.67 | 20Q3 | 66.5 | -4.4 | -6.21% | 30.7 | 2.17 | 30.7 | 42.98 | 55.26 | 67.54 | 79.82 | 92.1 | 20Q2 | 70.9 | +20.3 | +40.1% | 30.51 | 2.32 | 30.51 | 42.71 | 54.92 | 67.12 | 79.33 | 91.53 | 20Q1 | 50.6 | -34.4 | -40.5% | 30.32 | 1.67 | 30.32 | 42.45 | 54.58 | 66.7 | 78.83 | 90.96 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19Q4 | 85 | +4.2 | +5.2% | 30.13 | 2.82 | 30.13 | 42.18 | 54.23 | 66.29 | 78.34 | 90.39 | 19Q3 | 80.8 | +12.2 | +17.8% | 29.54 | 2.73 | 29.54 | 41.36 | 53.18 | 65 | 76.82 | 88.64 | 19Q2 | 68.6 | +27.6 | +67.3% | 28.96 | 2.37 | 28.96 | 40.54 | 52.13 | 63.71 | 75.3 | 86.88 | 19Q1 | 41 | +8.6 | +26.5% | 28.38 | 1.44 | 28.38 | 39.72 | 51.08 | 62.42 | 73.78 | 85.12 | 18Q4 | 32.4 | -5.15 | -13.7% | 27.79 | 1.17 | 27.79 | 38.91 | 50.02 | 61.14 | 72.25 | 83.37 | 18Q3 | 37.55 | +6.95 | +22.7% | 27.58 | 1.36 | 27.58 | 38.6 | 49.64 | 60.67 | 71.7 | 82.72 | 18Q2 | 30.6 | -2.3 | -6.99% | 27.36 | 1.12 | 27.36 | 38.3 | 49.25 | 60.19 | 71.14 | 82.08 | 18Q1 | 32.9 | -2.85 | -7.97% | 27.14 | 1.21 | 27.14 | 38 | 48.86 | 59.72 | 70.58 | 81.44 | 17Q4 | 35.75 | -1 | -2.72% | 26.93 | 1.33 | 26.93 | 37.7 | 48.47 | 59.25 | 70.02 | 80.79 | 17Q3 | 36.75 | -1.45 | -3.8% | 27.29 | 1.35 | 27.29 | 38.21 | 49.12 | 60.04 | 70.95 | 81.87 | 17Q2 | 38.2 | -6.75 | -15% | 27.65 | 1.38 | 27.65 | 38.71 | 49.77 | 60.83 | 71.89 | 82.95 | 17Q1 | 44.95 | -1.5 | -3.23% | 28.01 | 1.6 | 28.01 | 39.21 | 50.42 | 61.62 | 72.83 | 84.03 | 16Q4 | 46.45 | -5.65 | -10.8% | 28.37 | 1.64 | 28.37 | 39.72 | 51.07 | 62.41 | 73.76 | 85.11 | 16Q3 | 52.1 | +5 | +10.6% | 28.6 | 1.82 | 28.6 | 40.04 | 51.48 | 62.92 | 74.36 | 85.8 | 16Q2 | 47.1 | -5.8 | -11% | 28.83 | 1.63 | 28.83 | 40.36 | 51.89 | 63.43 | 74.96 | 86.49 | 16Q1 | 52.9 | +0.1 | +0.19% | 29.06 | 1.82 | 29.06 | 40.68 | 52.31 | 63.93 | 75.56 | 87.18 | 15Q4 | 52.8 | +8.5 | +19.2% | 29.29 | 1.8 | 29.29 | 41.01 | 52.72 | 64.44 | 76.15 | 87.87 | 15Q3 | 44.3 | -27.4 | -38.2% | 29.49 | 1.5 | 29.49 | 41.28 | 53.08 | 64.87 | 76.67 | 88.46 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15Q2 | 71.7 | -15.3 | -17.6% | 29.68 | 2.42 | 29.68 | 41.56 | 53.43 | 65.31 | 77.18 | 89.06 | 15Q1 | 87 | +15.5 | +21.7% | 29.88 | 2.91 | 29.88 | 41.84 | 53.79 | 65.74 | 77.69 | 89.65 | 14Q4 | 71.5 | -4.2 | -5.55% | 30.08 | 2.38 | 30.08 | 42.11 | 54.14 | 66.18 | 78.21 | 90.24 | 14Q3 | 75.7 | -18.9 | -20% | 30.88 | 2.45 | 30.88 | 43.24 | 55.59 | 67.95 | 80.3 | 92.66 | 14Q2 | 94.6 | +21.6 | +29.6% | 31.69 | 2.99 | 31.69 | 44.37 | 57.04 | 69.72 | 82.39 | 95.07 | 14Q1 | 73 | -4.8 | -6.17% | 32.49 | 2.25 | 32.49 | 45.49 | 58.49 | 71.49 | 84.49 | 97.48 | 13Q4 | 77.8 | -16.4 | -17.4% | 33.3 | 2.34 | 33.3 | 46.62 | 59.94 | 73.26 | 86.58 | 99.9 | 13Q3 | 94.2 | +11.9 | +14.5% | 32.31 | 2.92 | 32.31 | 45.23 | 58.16 | 71.08 | 84.01 | 96.93 | 13Q2 | 82.3 | -2.5 | -2.95% | 31.32 | 2.63 | 31.32 | 43.85 | 56.38 | 68.9 | 81.43 | 93.96 | 13Q1 | 84.8 | +10.8 | +14.6% | 30.33 | 2.8 | 30.33 | 42.46 | 54.59 | 66.73 | 78.86 | 90.99 | 12Q4 | 74 | -1.5 | -1.99% | 29.34 | 2.52 | 29.34 | 41.08 | 52.81 | 64.55 | 76.28 | 88.02 | 12Q3 | 75.5 | +4.2 | +5.89% | 29.03 | 2.6 | 29.03 | 40.64 | 52.25 | 63.87 | 75.48 | 87.09 | 12Q2 | 71.3 | -20.1 | -22% | 28.72 | 2.48 | 28.72 | 40.21 | 51.7 | 63.18 | 74.67 | 86.16 | 12Q1 | 91.4 | +29.4 | +47.4% | 28.41 | 3.22 | 28.41 | 39.77 | 51.14 | 62.5 | 73.87 | 85.23 | 11Q4 | 62 | +5.4 | +9.54% | 28.1 | 2.21 | 28.1 | 39.34 | 50.58 | 61.82 | 73.06 | 84.3 | 11Q3 | 56.6 | -11.4 | -16.8% | 27.1 | 2.09 | 27.1 | 37.94 | 48.78 | 59.62 | 70.46 | 81.3 | 11Q2 | 68 | +19 | +38.8% | 26.1 | 2.61 | 26.1 | 36.54 | 46.98 | 57.42 | 67.86 | 78.3 | 11Q1 | 49 | +5.65 | +13% | 25.1 | 1.95 | 25.1 | 35.14 | 45.18 | 55.22 | 65.26 | 75.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10Q4 | 43.35 | -5.35 | -11% | 24.1 | 1.8 | 24.1 | 33.74 | 43.38 | 53.02 | 62.66 | 72.3 | 10Q3 | 48.7 | +7.4 | +17.9% | 24.24 | 2.01 | 24.24 | 33.94 | 43.64 | 53.34 | 63.04 | 72.74 | 10Q2 | 41.3 | -3.35 | -7.5% | 24.39 | 1.69 | 24.39 | 34.15 | 43.9 | 53.66 | 63.41 | 73.17 | 10Q1 | 44.65 | -4.95 | -9.98% | 24.54 | 1.82 | 24.54 | 34.35 | 44.16 | 53.98 | 63.79 | 73.6 | 09Q4 | 49.6 | +20.5 | +70.4% | 24.68 | 2.01 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 | 09Q3 | 29.1 | +2 | +7.38% | 25.09 | 1.16 | 25.09 | 35.12 | 45.16 | 55.19 | 65.23 | 75.26 | 09Q2 | 27.1 | -1.55 | -5.41% | 25.49 | 1.06 | 25.49 | 35.69 | 45.89 | 56.09 | 66.29 | 76.48 | 09Q1 | 28.65 | +7.9 | +38.1% | 25.9 | 1.11 | 25.9 | 36.26 | 46.62 | 56.99 | 67.35 | 77.71 | 08Q4 | 20.75 | -14.8 | -41.6% | 26.31 | 0.79 | 26.31 | 36.83 | 47.36 | 57.88 | 68.41 | 78.93 | 08Q3 | 35.55 | -13.25 | -27.2% | 26.68 | 1.33 | 26.68 | 37.36 | 48.03 | 58.7 | 69.37 | 80.05 | 08Q2 | 48.8 | -8 | -14.1% | 27.06 | 1.8 | 27.06 | 37.88 | 48.7 | 59.52 | 70.34 | 81.16 | 08Q1 | 56.8 | -22 | -27.9% | 27.43 | 2.07 | 27.43 | 38.4 | 49.37 | 60.34 | 71.31 | 82.28 | 07Q4 | 78.8 | -42.2 | -34.9% | 27.8 | 2.83 | 27.8 | 38.92 | 50.04 | 61.16 | 72.28 | 83.4 | 07Q3 | 121 | -84 | -41% | 28.96 | 4.18 | 28.96 | 40.55 | 52.13 | 63.72 | 75.3 | 86.89 | 07Q2 | 205 | -40 | -16.3% | 30.12 | 6.8 | 30.12 | 42.18 | 54.22 | 66.28 | 78.32 | 90.38 | 07Q1 | 245 | +6 | +2.51% | 31.29 | 7.83 | 31.29 | 43.8 | 56.32 | 68.83 | 81.35 | 93.86 | 06Q4 | 239 | +46 | +23.8% | 32.45 | 7.37 | 32.45 | 45.43 | 58.41 | 71.39 | 84.37 | 97.35 | 06Q3 | 193 | +16 | +9.04% | 31.45 | 6.14 | 31.45 | 44.03 | 56.61 | 69.18 | 81.76 | 94.34 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 06Q2 | 177 | +14.5 | +8.92% | 30.44 | 5.81 | 30.44 | 42.62 | 54.8 | 66.98 | 79.16 | 91.34 | 06Q1 | 162.5 | +7 | +4.5% | 29.44 | 5.52 | 29.44 | 41.22 | 53 | 64.77 | 76.55 | 88.33 | 05Q4 | 155.5 | +33.5 | +27.5% | 28.44 | 5.47 | 28.44 | 39.82 | 51.19 | 62.57 | 73.94 | 85.32 | 05Q3 | 122 | +15 | +14% | 27.08 | 4.51 | 27.08 | 37.91 | 48.74 | 59.58 | 70.41 | 81.24 | 05Q2 | 107 | +18.5 | +20.9% | 25.72 | 4.16 | 25.72 | 36.01 | 46.3 | 56.58 | 66.87 | 77.16 | 05Q1 | 88.5 | +23.5 | +36.2% | 24.36 | 3.63 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 | 04Q4 | 65 | +8.5 | +15% | 23 | 2.83 | 23 | 32.2 | 41.4 | 50.6 | 59.8 | 69 | 04Q3 | 56.5 | -18.5 | -24.7% | 22.8 | 2.48 | 22.8 | 31.92 | 41.04 | 50.17 | 59.29 | 68.41 | 04Q2 | 75 | -2.5 | -3.23% | 22.6 | 3.32 | 22.6 | 31.65 | 40.69 | 49.73 | 58.77 | 67.82 | 04Q1 | 77.5 | +3.5 | +4.73% | 22.41 | 3.46 | 22.41 | 31.37 | 40.33 | 49.3 | 58.26 | 67.22 | 03Q4 | 74 | -8 | -9.76% | 22.21 | 3.33 | 22.21 | 31.09 | 39.98 | 48.86 | 57.75 | 66.63 | 03Q3 | 82 | +15 | +22.4% | 22.21 | 3.69 | 22.21 | 31.09 | 39.98 | 48.86 | 57.75 | 66.63 | 03Q2 | 67 | -1 | -1.47% | 22.21 | 3.02 | 22.21 | 31.09 | 39.98 | 48.86 | 57.75 | 66.63 | 03Q1 | 68 | -12.5 | -15.5% | 22.21 | 3.06 | 22.21 | 31.09 | 39.98 | 48.86 | 57.75 | 66.63 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|