* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 62 | -2.2 | -3.43% | 29.65 | 2.09 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W15 | 64.2 | -1.5 | -2.28% | 29.65 | 2.17 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W14 | 65.7 | -0.7 | -1.05% | 29.65 | 2.22 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W13 | 66.4 | +0.5 | +0.76% | 29.65 | 2.24 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W12 | 65.9 | +1 | +1.54% | 29.65 | 2.22 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W11 | 64.9 | -0.5 | -0.76% | 29.65 | 2.19 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W10 | 65.4 | -1.1 | -1.65% | 29.65 | 2.21 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W09 | 66.5 | -0.6 | -0.89% | 29.65 | 2.24 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W08 | 67.1 | -1.3 | -1.9% | 29.65 | 2.26 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W07 | 68.4 | +4.2 | +6.54% | 29.65 | 2.31 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W06 | 64.2 | -0.2 | -0.31% | 29.65 | 2.17 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W05 | 64.4 | +0.5 | +0.78% | 29.65 | 2.17 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W04 | 63.9 | +0.5 | +0.79% | 29.65 | 2.16 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W03 | 63.4 | -0.9 | -1.4% | 29.65 | 2.14 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W02 | 64.3 | -2.2 | -3.31% | 29.65 | 2.17 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
24W01 | 66.5 | +0.6 | +0.91% | 29.65 | 2.24 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
23W52 | 65.9 | +0.8 | +1.23% | 29.65 | 2.22 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
23W51 | 65.1 | -1.5 | -2.25% | 29.59 | 2.2 | 29.59 | 41.43 | 53.26 | 65.1 | 76.93 | 88.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 66.6 | +0.1 | +0.15% | 29.53 | 2.26 | 29.53 | 41.34 | 53.15 | 64.97 | 76.78 | 88.59 |
23W49 | 66.5 | -1.5 | -2.21% | 29.47 | 2.26 | 29.47 | 41.26 | 53.05 | 64.84 | 76.62 | 88.41 |
23W48 | 68 | +4.4 | +6.92% | 29.41 | 2.31 | 29.41 | 41.18 | 52.94 | 64.7 | 76.47 | 88.23 |
23W47 | 63.6 | +1.4 | +2.25% | 29.35 | 2.17 | 29.35 | 41.09 | 52.83 | 64.57 | 76.31 | 88.05 |
23W46 | 62.2 | +1.4 | +2.3% | 29.29 | 2.12 | 29.29 | 41.01 | 52.72 | 64.44 | 76.16 | 87.87 |
23W45 | 60.8 | -0.7 | -1.14% | 29.23 | 2.08 | 29.23 | 40.92 | 52.62 | 64.31 | 76 | 87.69 |
23W44 | 61.5 | +0.6 | +0.99% | 29.17 | 2.11 | 29.17 | 40.84 | 52.51 | 64.18 | 75.85 | 87.51 |
23W43 | 60.9 | +2.2 | +3.75% | 29.11 | 2.09 | 29.11 | 40.76 | 52.4 | 64.05 | 75.69 | 87.34 |
23W42 | 58.7 | -2.4 | -3.93% | 29.05 | 2.02 | 29.05 | 40.67 | 52.29 | 63.91 | 75.54 | 87.16 |
23W41 | 61.1 | -5.4 | -8.12% | 28.99 | 2.11 | 28.99 | 40.59 | 52.19 | 63.78 | 75.38 | 86.98 |
23W40 | 66.5 | +0.4 | +0.61% | 28.93 | 2.3 | 28.93 | 40.51 | 52.08 | 63.65 | 75.22 | 86.8 |
23W39 | 66.1 | +1.3 | +2.01% | 28.87 | 2.29 | 28.87 | 40.42 | 51.97 | 63.52 | 75.07 | 86.62 |
23W38 | 64.8 | -1.6 | -2.41% | 28.81 | 2.25 | 28.81 | 40.34 | 51.86 | 63.39 | 74.91 | 86.44 |
23W37 | 66.4 | +2.8 | +4.4% | 28.75 | 2.31 | 28.75 | 40.25 | 51.76 | 63.26 | 74.76 | 86.26 |
23W36 | 63.6 | -1 | -1.55% | 28.69 | 2.22 | 28.69 | 40.17 | 51.65 | 63.12 | 74.6 | 86.08 |
23W35 | 64.6 | +2.1 | +3.36% | 28.63 | 2.26 | 28.63 | 40.09 | 51.54 | 62.99 | 74.45 | 85.9 |
23W34 | 62.5 | -1.6 | -2.5% | 28.57 | 2.19 | 28.57 | 40 | 51.43 | 62.86 | 74.29 | 85.72 |
23W33 | 64.1 | -1.3 | -1.99% | 28.51 | 2.25 | 28.51 | 39.92 | 51.32 | 62.73 | 74.14 | 85.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 65.4 | +4.4 | +7.21% | 28.45 | 2.3 | 28.45 | 39.84 | 51.22 | 62.6 | 73.98 | 85.36 |
23W31 | 61 | -3.3 | -5.13% | 28.39 | 2.15 | 28.39 | 39.75 | 51.11 | 62.47 | 73.82 | 85.18 |
23W30 | 64.3 | -1.8 | -2.72% | 28.33 | 2.27 | 28.33 | 39.67 | 51 | 62.34 | 73.67 | 85 |
23W29 | 66.1 | +0.1 | +0.15% | 28.27 | 2.34 | 28.27 | 39.58 | 50.89 | 62.2 | 73.51 | 84.82 |
23W28 | 66 | -1.8 | -2.65% | 28.21 | 2.34 | 28.21 | 39.5 | 50.79 | 62.07 | 73.36 | 84.64 |
23W27 | 67.8 | -4 | -5.57% | 28.15 | 2.41 | 28.15 | 39.42 | 50.68 | 61.94 | 73.2 | 84.46 |
23W26 | 71.8 | +3.6 | +5.28% | 28.1 | 2.56 | 28.1 | 39.33 | 50.57 | 61.81 | 73.05 | 84.29 |
23W25 | 68.2 | -1.5 | -2.15% | 28.04 | 2.43 | 28.04 | 39.25 | 50.46 | 61.68 | 72.89 | 84.11 |
23W24 | 69.7 | -3.6 | -4.91% | 27.98 | 2.49 | 27.98 | 39.17 | 50.36 | 61.55 | 72.74 | 83.93 |
23W23 | 73.3 | +1.7 | +2.37% | 27.92 | 2.63 | 27.92 | 39.08 | 50.25 | 61.41 | 72.58 | 83.75 |
23W22 | 71.6 | +1.7 | +2.43% | 27.86 | 2.57 | 27.86 | 39 | 50.14 | 61.28 | 72.43 | 83.57 |
23W21 | 69.9 | +0.5 | +0.72% | 27.8 | 2.51 | 27.8 | 38.91 | 50.03 | 61.15 | 72.27 | 83.39 |
23W20 | 69.4 | +1.6 | +2.36% | 27.74 | 2.5 | 27.74 | 38.83 | 49.93 | 61.02 | 72.11 | 83.21 |
23W19 | 67.8 | -6.9 | -9.24% | 27.68 | 2.45 | 27.68 | 38.75 | 49.82 | 60.89 | 71.96 | 83.03 |
23W18 | 74.7 | -1.5 | -1.97% | 27.62 | 2.7 | 27.62 | 38.66 | 49.71 | 60.76 | 71.8 | 82.85 |
23W17 | 76.2 | +12.1 | +18.9% | 27.56 | 2.77 | 27.56 | 38.58 | 49.6 | 60.63 | 71.65 | 82.67 |
23W16 | 64.1 | +4.4 | +7.37% | 27.5 | 2.33 | 27.5 | 38.5 | 49.49 | 60.49 | 71.49 | 82.49 |
23W15 | 59.7 | +4.3 | +7.76% | 27.44 | 2.18 | 27.44 | 38.41 | 49.39 | 60.36 | 71.34 | 82.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 55.4 | +0.1 | +0.18% | 27.38 | 2.02 | 27.38 | 38.33 | 49.28 | 60.23 | 71.18 | 82.13 |
23W13 | 55.3 | +0.8 | +1.47% | 27.32 | 2.02 | 27.32 | 38.24 | 49.17 | 60.1 | 71.03 | 81.95 |
23W12 | 54.5 | +0.6 | +1.11% | 27.26 | 2 | 27.26 | 38.16 | 49.06 | 59.97 | 70.87 | 81.77 |
23W11 | 53.9 | -5.4 | -9.11% | 27.2 | 1.98 | 27.2 | 38.08 | 48.96 | 59.84 | 70.71 | 81.59 |
23W10 | 59.3 | -0.5 | -0.84% | 27.14 | 2.19 | 27.14 | 37.99 | 48.85 | 59.7 | 70.56 | 81.41 |
23W09 | 59.8 | +2.1 | +3.64% | 27.08 | 2.21 | 27.08 | 37.91 | 48.74 | 59.57 | 70.4 | 81.24 |
23W08 | 57.7 | +0.4 | +0.7% | 27.02 | 2.14 | 27.02 | 37.83 | 48.63 | 59.44 | 70.25 | 81.06 |
23W07 | 57.3 | +0.1 | +0.17% | 26.96 | 2.13 | 26.96 | 37.74 | 48.53 | 59.31 | 70.09 | 80.88 |
23W06 | 57.2 | -0.2 | -0.35% | 26.9 | 2.13 | 26.9 | 37.66 | 48.42 | 59.18 | 69.94 | 80.7 |
23W05 | 57.4 | +1.9 | +3.42% | 26.84 | 2.14 | 26.84 | 37.57 | 48.31 | 59.05 | 69.78 | 80.52 |
23W03 | 55.5 | +0.3 | +0.54% | 26.78 | 2.07 | 26.78 | 37.49 | 48.2 | 58.91 | 69.63 | 80.34 |
23W02 | 55.2 | -2.6 | -4.5% | 26.72 | 2.07 | 26.72 | 37.41 | 48.1 | 58.78 | 69.47 | 80.16 |
23W01 | 57.8 | -3.7 | -6.02% | 26.66 | 2.17 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
22W53 | 61.5 | +2.4 | +4.06% | 26.6 | 2.31 | 26.6 | 37.24 | 47.88 | 58.52 | 69.16 | 79.8 |
22W52 | 59.1 | +0.6 | +1.03% | 26.56 | 2.23 | 26.56 | 37.18 | 47.8 | 58.42 | 69.04 | 79.67 |
22W51 | 58.5 | +7.3 | +14.3% | 26.51 | 2.21 | 26.51 | 37.12 | 47.72 | 58.33 | 68.93 | 79.53 |
22W50 | 51.2 | +2.85 | +5.89% | 26.47 | 1.93 | 26.47 | 37.05 | 47.64 | 58.23 | 68.82 | 79.4 |
22W49 | 48.35 | +1.55 | +3.31% | 26.42 | 1.83 | 26.42 | 36.99 | 47.56 | 58.13 | 68.7 | 79.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 46.8 | +0.3 | +0.65% | 26.38 | 1.77 | 26.38 | 36.93 | 47.48 | 58.03 | 68.59 | 79.14 |
22W47 | 46.5 | +0.6 | +1.31% | 26.33 | 1.77 | 26.33 | 36.87 | 47.4 | 57.94 | 68.47 | 79 |
22W46 | 45.9 | +0.65 | +1.44% | 26.29 | 1.75 | 26.29 | 36.81 | 47.32 | 57.84 | 68.36 | 78.87 |
22W45 | 45.25 | +1 | +2.26% | 26.25 | 1.72 | 26.25 | 36.74 | 47.24 | 57.74 | 68.24 | 78.74 |
22W44 | 44.25 | +1.3 | +3.03% | 26.2 | 1.69 | 26.2 | 36.68 | 47.16 | 57.64 | 68.12 | 78.61 |
22W43 | 42.95 | -1.25 | -2.83% | 26.16 | 1.64 | 26.16 | 36.62 | 47.08 | 57.55 | 68.01 | 78.47 |
22W42 | 44.2 | -1.8 | -3.91% | 26.11 | 1.69 | 26.11 | 36.56 | 47 | 57.45 | 67.9 | 78.34 |
22W41 | 46 | +0.35 | +0.77% | 26.07 | 1.76 | 26.07 | 36.5 | 46.92 | 57.35 | 67.78 | 78.21 |
22W40 | 45.65 | -0.6 | -1.3% | 26.02 | 1.75 | 26.02 | 36.44 | 46.85 | 57.26 | 67.67 | 78.08 |
22W39 | 46.25 | -1.35 | -2.84% | 25.98 | 1.78 | 25.98 | 36.37 | 46.77 | 57.16 | 67.55 | 77.94 |
22W38 | 47.6 | -0.95 | -1.96% | 25.94 | 1.84 | 25.94 | 36.31 | 46.69 | 57.06 | 67.44 | 77.81 |
22W37 | 48.55 | -0.05 | -0.1% | 25.89 | 1.88 | 25.89 | 36.25 | 46.61 | 56.96 | 67.32 | 77.68 |
22W36 | 48.6 | +0.05 | +0.1% | 25.85 | 1.88 | 25.85 | 36.19 | 46.53 | 56.87 | 67.2 | 77.54 |
22W35 | 48.55 | +1.25 | +2.64% | 25.8 | 1.88 | 25.8 | 36.13 | 46.45 | 56.77 | 67.09 | 77.41 |
22W34 | 47.3 | +0.8 | +1.72% | 25.76 | 1.84 | 25.76 | 36.06 | 46.37 | 56.67 | 66.98 | 77.28 |
22W33 | 46.5 | +0.35 | +0.76% | 25.72 | 1.81 | 25.72 | 36 | 46.29 | 56.57 | 66.86 | 77.15 |
22W32 | 46.15 | +1.7 | +3.82% | 25.67 | 1.8 | 25.67 | 35.94 | 46.21 | 56.48 | 66.74 | 77.01 |
22W31 | 44.45 | -1.45 | -3.16% | 25.63 | 1.73 | 25.63 | 35.88 | 46.13 | 56.38 | 66.63 | 76.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 45.9 | -0.45 | -0.97% | 25.58 | 1.79 | 25.58 | 35.82 | 46.05 | 56.28 | 66.52 | 76.75 |
22W29 | 46.35 | +0.6 | +1.31% | 25.54 | 1.81 | 25.54 | 35.75 | 45.97 | 56.18 | 66.4 | 76.62 |
22W28 | 45.75 | +0.85 | +1.89% | 25.49 | 1.79 | 25.49 | 35.69 | 45.89 | 56.09 | 66.29 | 76.48 |
22W27 | 44.9 | 0 | 0% | 25.45 | 1.76 | 25.45 | 35.63 | 45.81 | 55.99 | 66.17 | 76.35 |
22W26 | 44.9 | +0.8 | +1.81% | 25.41 | 1.77 | 25.41 | 35.57 | 45.73 | 55.89 | 66.06 | 76.22 |
22W25 | 44.1 | +0.2 | +0.46% | 25.36 | 1.74 | 25.36 | 35.51 | 45.65 | 55.8 | 65.94 | 76.08 |
22W24 | 43.9 | +0.95 | +2.21% | 25.32 | 1.73 | 25.32 | 35.44 | 45.57 | 55.7 | 65.82 | 75.95 |
22W23 | 42.95 | -0.1 | -0.23% | 25.27 | 1.7 | 25.27 | 35.38 | 45.49 | 55.6 | 65.71 | 75.82 |
22W22 | 43.05 | +0.15 | +0.35% | 25.23 | 1.71 | 25.23 | 35.32 | 45.41 | 55.5 | 65.6 | 75.69 |
22W21 | 42.9 | +0.35 | +0.82% | 25.18 | 1.7 | 25.18 | 35.26 | 45.33 | 55.41 | 65.48 | 75.55 |
22W20 | 42.55 | -2.6 | -5.76% | 25.14 | 1.69 | 25.14 | 35.2 | 45.25 | 55.31 | 65.37 | 75.42 |
22W19 | 45.15 | +0.95 | +2.15% | 25.1 | 1.8 | 25.1 | 35.13 | 45.17 | 55.21 | 65.25 | 75.29 |
22W18 | 44.2 | -2.4 | -5.15% | 25.05 | 1.76 | 25.05 | 35.07 | 45.09 | 55.11 | 65.14 | 75.16 |
22W17 | 46.6 | +3.95 | +9.26% | 25.01 | 1.86 | 25.01 | 35.01 | 45.01 | 55.02 | 65.02 | 75.02 |
22W16 | 42.65 | +0.5 | +1.19% | 24.96 | 1.71 | 24.96 | 34.95 | 44.93 | 54.92 | 64.91 | 74.89 |
22W15 | 42.15 | -0.5 | -1.17% | 24.92 | 1.69 | 24.92 | 34.89 | 44.85 | 54.82 | 64.79 | 74.76 |
22W14 | 42.65 | -0.5 | -1.16% | 24.88 | 1.71 | 24.88 | 34.82 | 44.78 | 54.72 | 64.68 | 74.62 |
22W13 | 43.15 | -0.5 | -1.15% | 24.83 | 1.74 | 24.83 | 34.76 | 44.7 | 54.63 | 64.56 | 74.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 43.65 | +1.05 | +2.46% | 24.79 | 1.76 | 24.79 | 34.7 | 44.62 | 54.53 | 64.45 | 74.36 |
22W11 | 42.6 | -1.5 | -3.4% | 24.74 | 1.72 | 24.74 | 34.64 | 44.54 | 54.43 | 64.33 | 74.23 |
22W10 | 44.1 | +0.95 | +2.2% | 24.7 | 1.79 | 24.7 | 34.58 | 44.46 | 54.34 | 64.22 | 74.09 |
22W09 | 43.15 | +0.3 | +0.7% | 24.65 | 1.75 | 24.65 | 34.52 | 44.38 | 54.24 | 64.1 | 73.96 |
22W08 | 42.85 | -0.3 | -0.7% | 24.61 | 1.74 | 24.61 | 34.45 | 44.3 | 54.14 | 63.98 | 73.83 |
22W07 | 43.15 | +1.35 | +3.23% | 24.57 | 1.76 | 24.57 | 34.39 | 44.22 | 54.04 | 63.87 | 73.7 |
22W05 | 41.8 | -0.45 | -1.07% | 24.52 | 1.7 | 24.52 | 34.33 | 44.14 | 53.95 | 63.76 | 73.56 |
22W04 | 42.25 | -1.4 | -3.21% | 24.48 | 1.73 | 24.48 | 34.27 | 44.06 | 53.85 | 63.64 | 73.43 |
22W03 | 43.65 | +1.1 | +2.59% | 24.43 | 1.79 | 24.43 | 34.21 | 43.98 | 53.75 | 63.53 | 73.3 |
22W02 | 42.55 | -0.55 | -1.28% | 24.39 | 1.74 | 24.39 | 34.14 | 43.9 | 53.65 | 63.41 | 73.17 |
22W01 | 43.1 | +1.25 | +2.99% | 24.34 | 1.77 | 24.34 | 34.08 | 43.82 | 53.56 | 63.3 | 73.03 |
21W52 | 41.85 | -0.4 | -0.95% | 24.3 | 1.72 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
21W51 | 42.25 | +1.5 | +3.68% | 24.26 | 1.74 | 24.26 | 33.96 | 43.67 | 53.37 | 63.07 | 72.78 |
21W50 | 40.75 | +0.9 | +2.26% | 24.22 | 1.68 | 24.22 | 33.9 | 43.59 | 53.28 | 62.96 | 72.65 |
21W49 | 39.85 | +0.15 | +0.38% | 24.18 | 1.65 | 24.18 | 33.85 | 43.52 | 53.19 | 62.86 | 72.53 |
21W48 | 39.7 | -0.4 | -1% | 24.13 | 1.64 | 24.13 | 33.79 | 43.44 | 53.1 | 62.75 | 72.4 |
21W47 | 40.1 | +0.75 | +1.91% | 24.09 | 1.66 | 24.09 | 33.73 | 43.37 | 53 | 62.64 | 72.28 |
21W46 | 39.35 | 0 | 0% | 24.05 | 1.64 | 24.05 | 33.67 | 43.29 | 52.91 | 62.53 | 72.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 39.35 | +0.8 | +2.08% | 24.01 | 1.64 | 24.01 | 33.61 | 43.22 | 52.82 | 62.43 | 72.03 |
21W44 | 38.55 | +0.05 | +0.13% | 23.97 | 1.61 | 23.97 | 33.56 | 43.14 | 52.73 | 62.32 | 71.91 |
21W43 | 38.5 | +1.05 | +2.8% | 23.93 | 1.61 | 23.93 | 33.5 | 43.07 | 52.64 | 62.21 | 71.78 |
21W42 | 37.45 | -0.35 | -0.93% | 23.89 | 1.57 | 23.89 | 33.44 | 43 | 52.55 | 62.1 | 71.66 |
21W41 | 37.8 | +0.2 | +0.53% | 23.84 | 1.59 | 23.84 | 33.38 | 42.92 | 52.46 | 62 | 71.53 |
21W40 | 37.6 | -0.55 | -1.44% | 23.8 | 1.58 | 23.8 | 33.32 | 42.85 | 52.37 | 61.89 | 71.41 |
21W39 | 38.15 | -0.55 | -1.42% | 23.76 | 1.61 | 23.76 | 33.27 | 42.77 | 52.28 | 61.78 | 71.29 |
21W38 | 38.7 | +0.85 | +2.25% | 23.72 | 1.63 | 23.72 | 33.21 | 42.7 | 52.19 | 61.67 | 71.16 |
21W37 | 37.85 | -0.25 | -0.66% | 23.68 | 1.6 | 23.68 | 33.15 | 42.62 | 52.09 | 61.57 | 71.04 |
21W36 | 38.1 | +0.5 | +1.33% | 23.64 | 1.61 | 23.64 | 33.09 | 42.55 | 52 | 61.46 | 70.91 |
21W35 | 37.6 | +0.75 | +2.04% | 23.6 | 1.59 | 23.6 | 33.04 | 42.47 | 51.91 | 61.35 | 70.79 |
21W34 | 36.85 | -0.65 | -1.73% | 23.56 | 1.56 | 23.56 | 32.98 | 42.4 | 51.82 | 61.24 | 70.67 |
21W33 | 37.5 | -1.25 | -3.23% | 23.51 | 1.59 | 23.51 | 32.92 | 42.33 | 51.73 | 61.14 | 70.54 |
21W32 | 38.75 | +0.55 | +1.44% | 23.47 | 1.65 | 23.47 | 32.86 | 42.25 | 51.64 | 61.03 | 70.42 |
21W31 | 38.2 | -2.05 | -5.09% | 23.43 | 1.63 | 23.43 | 32.8 | 42.18 | 51.55 | 60.92 | 70.29 |
21W30 | 40.25 | +0.15 | +0.37% | 23.39 | 1.72 | 23.39 | 32.75 | 42.1 | 51.46 | 60.81 | 70.17 |
21W29 | 40.1 | -0.2 | -0.5% | 23.35 | 1.72 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.05 |
21W28 | 40.3 | -0.2 | -0.49% | 23.31 | 1.73 | 23.31 | 32.63 | 41.95 | 51.28 | 60.6 | 69.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 40.5 | +0.85 | +2.14% | 23.27 | 1.74 | 23.27 | 32.57 | 41.88 | 51.18 | 60.49 | 69.8 |
21W26 | 39.65 | +0.05 | +0.13% | 23.22 | 1.71 | 23.22 | 32.51 | 41.8 | 51.09 | 60.38 | 69.67 |
21W25 | 39.6 | +0.3 | +0.76% | 23.18 | 1.71 | 23.18 | 32.46 | 41.73 | 51 | 60.28 | 69.55 |
21W24 | 39.3 | +0.55 | +1.42% | 23.14 | 1.7 | 23.14 | 32.4 | 41.65 | 50.91 | 60.17 | 69.42 |
21W23 | 38.75 | +0.2 | +0.52% | 23.1 | 1.68 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
21W22 | 38.55 | -0.25 | -0.64% | 23.06 | 1.67 | 23.06 | 32.28 | 41.51 | 50.73 | 59.95 | 69.18 |
21W21 | 38.8 | -0.6 | -1.52% | 23.02 | 1.69 | 23.02 | 32.22 | 41.43 | 50.64 | 59.85 | 69.05 |
21W20 | 39.4 | -0.85 | -2.11% | 22.98 | 1.71 | 22.98 | 32.17 | 41.36 | 50.55 | 59.74 | 68.93 |
21W19 | 40.25 | +0.2 | +0.5% | 22.93 | 1.75 | 22.93 | 32.11 | 41.28 | 50.46 | 59.63 | 68.8 |
21W18 | 40.05 | +0.55 | +1.39% | 22.89 | 1.75 | 22.89 | 32.05 | 41.21 | 50.37 | 59.52 | 68.68 |
21W17 | 39.5 | -0.15 | -0.38% | 22.85 | 1.73 | 22.85 | 31.99 | 41.13 | 50.27 | 59.42 | 68.56 |
21W16 | 39.65 | +0.8 | +2.06% | 22.81 | 1.74 | 22.81 | 31.93 | 41.06 | 50.18 | 59.31 | 68.43 |
21W15 | 38.85 | 0 | 0% | 22.77 | 1.71 | 22.77 | 31.88 | 40.98 | 50.09 | 59.2 | 68.31 |
21W14 | 38.85 | 0 | 0% | 22.73 | 1.71 | 22.73 | 31.82 | 40.91 | 50 | 59.09 | 68.18 |
21W13 | 38.85 | +0.05 | +0.13% | 22.69 | 1.71 | 22.69 | 31.76 | 40.84 | 49.91 | 58.98 | 68.06 |
21W12 | 38.8 | +1.7 | +4.58% | 22.65 | 1.71 | 22.65 | 31.7 | 40.76 | 49.82 | 58.88 | 67.94 |
21W11 | 37.1 | +0.5 | +1.37% | 22.6 | 1.64 | 22.6 | 31.65 | 40.69 | 49.73 | 58.77 | 67.81 |
21W10 | 36.6 | -0.45 | -1.21% | 22.56 | 1.62 | 22.56 | 31.59 | 40.61 | 49.64 | 58.66 | 67.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 37.05 | +0.65 | +1.79% | 22.52 | 1.65 | 22.52 | 31.53 | 40.54 | 49.55 | 58.55 | 67.56 |
21W08 | 36.4 | +0.8 | +2.25% | 22.48 | 1.62 | 22.48 | 31.47 | 40.46 | 49.46 | 58.45 | 67.44 |
21W06 | 35.6 | 0 | 0% | 22.44 | 1.59 | 22.44 | 31.41 | 40.39 | 49.36 | 58.34 | 67.31 |
21W05 | 35.6 | -0.1 | -0.28% | 22.4 | 1.59 | 22.4 | 31.36 | 40.31 | 49.27 | 58.23 | 67.19 |
21W04 | 35.7 | -0.8 | -2.19% | 22.36 | 1.6 | 22.36 | 31.3 | 40.24 | 49.18 | 58.12 | 67.07 |
21W03 | 36.5 | -0.1 | -0.27% | 22.31 | 1.64 | 22.31 | 31.24 | 40.17 | 49.09 | 58.02 | 66.94 |
21W02 | 36.6 | -1.1 | -2.92% | 22.27 | 1.64 | 22.27 | 31.18 | 40.09 | 49 | 57.91 | 66.82 |
21W01 | 37.7 | +0.15 | +0.4% | 22.23 | 1.7 | 22.23 | 31.12 | 40.02 | 48.91 | 57.8 | 66.69 |
20W52 | 37.55 | +0.55 | +1.49% | 22.19 | 1.69 | 22.19 | 31.07 | 39.94 | 48.82 | 57.69 | 66.57 |
20W51 | 37 | -0.05 | -0.13% | 22.17 | 1.67 | 22.17 | 31.04 | 39.9 | 48.77 | 57.64 | 66.5 |
20W50 | 37.05 | -1.4 | -3.64% | 22.15 | 1.67 | 22.15 | 31.01 | 39.86 | 48.72 | 57.58 | 66.44 |
20W49 | 38.45 | -0.05 | -0.13% | 22.12 | 1.74 | 22.12 | 30.97 | 39.82 | 48.67 | 57.52 | 66.37 |
20W48 | 38.5 | +0.7 | +1.85% | 22.1 | 1.74 | 22.1 | 30.94 | 39.79 | 48.63 | 57.47 | 66.31 |
20W47 | 37.8 | -0.15 | -0.4% | 22.08 | 1.71 | 22.08 | 30.91 | 39.75 | 48.58 | 57.41 | 66.24 |
20W46 | 37.95 | +0.3 | +0.8% | 22.06 | 1.72 | 22.06 | 30.88 | 39.71 | 48.53 | 57.36 | 66.18 |
20W45 | 37.65 | +0.85 | +2.31% | 22.04 | 1.71 | 22.04 | 30.85 | 39.67 | 48.48 | 57.3 | 66.11 |
20W44 | 36.8 | -1.3 | -3.41% | 22.02 | 1.67 | 22.02 | 30.82 | 39.63 | 48.44 | 57.24 | 66.05 |
20W43 | 38.1 | +0.8 | +2.14% | 21.99 | 1.73 | 21.99 | 30.79 | 39.59 | 48.39 | 57.19 | 65.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 37.3 | -1.45 | -3.74% | 21.97 | 1.7 | 21.97 | 30.76 | 39.55 | 48.34 | 57.13 | 65.92 |
20W41 | 38.75 | +0.45 | +1.17% | 21.95 | 1.77 | 21.95 | 30.73 | 39.51 | 48.29 | 57.07 | 65.85 |
20W40 | 38.3 | +0.45 | +1.19% | 21.93 | 1.75 | 21.93 | 30.7 | 39.47 | 48.24 | 57.02 | 65.79 |
20W39 | 37.85 | -1.15 | -2.95% | 21.91 | 1.73 | 21.91 | 30.67 | 39.43 | 48.2 | 56.96 | 65.72 |
20W38 | 39 | +0.7 | +1.83% | 21.89 | 1.78 | 21.89 | 30.64 | 39.39 | 48.15 | 56.9 | 65.66 |
20W37 | 38.3 | -0.6 | -1.54% | 21.86 | 1.75 | 21.86 | 30.61 | 39.36 | 48.1 | 56.85 | 65.59 |
20W36 | 38.9 | -0.95 | -2.38% | 21.84 | 1.78 | 21.84 | 30.58 | 39.32 | 48.05 | 56.79 | 65.53 |
20W35 | 39.85 | +0.2 | +0.5% | 21.82 | 1.83 | 21.82 | 30.55 | 39.28 | 48.01 | 56.73 | 65.46 |
20W34 | 39.65 | -2.4 | -5.71% | 21.8 | 1.82 | 21.8 | 30.52 | 39.24 | 47.96 | 56.68 | 65.4 |
20W33 | 42.05 | -1.2 | -2.77% | 21.78 | 1.93 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.33 |
20W32 | 43.25 | +1.6 | +3.84% | 21.76 | 1.99 | 21.76 | 30.46 | 39.16 | 47.86 | 56.56 | 65.27 |
20W31 | 41.65 | -2.5 | -5.66% | 21.73 | 1.92 | 21.73 | 30.43 | 39.12 | 47.81 | 56.51 | 65.2 |
20W30 | 44.15 | +0.55 | +1.26% | 21.71 | 2.03 | 21.71 | 30.4 | 39.08 | 47.77 | 56.45 | 65.14 |
20W29 | 43.6 | -3.6 | -7.63% | 21.69 | 2.01 | 21.69 | 30.37 | 39.04 | 47.72 | 56.39 | 65.07 |
20W28 | 47.2 | +1.8 | +3.96% | 21.67 | 2.18 | 21.67 | 30.34 | 39 | 47.67 | 56.34 | 65.01 |
20W27 | 45.4 | +0.8 | +1.79% | 21.65 | 2.1 | 21.65 | 30.31 | 38.96 | 47.62 | 56.28 | 64.94 |
20W26 | 44.6 | -2.7 | -5.71% | 21.62 | 2.06 | 21.62 | 30.28 | 38.93 | 47.58 | 56.22 | 64.88 |
20W25 | 47.3 | +6.2 | +15.1% | 21.6 | 2.19 | 21.6 | 30.24 | 38.89 | 47.53 | 56.17 | 64.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 41.1 | +0.2 | +0.49% | 21.58 | 1.9 | 21.58 | 30.21 | 38.85 | 47.48 | 56.11 | 64.74 |
20W23 | 40.9 | +1.9 | +4.87% | 21.56 | 1.9 | 21.56 | 30.18 | 38.81 | 47.43 | 56.06 | 64.68 |
20W22 | 39 | -1.4 | -3.47% | 21.54 | 1.81 | 21.54 | 30.15 | 38.77 | 47.38 | 56 | 64.61 |
20W21 | 40.4 | +1.65 | +4.26% | 21.52 | 1.88 | 21.52 | 30.12 | 38.73 | 47.34 | 55.94 | 64.55 |
20W20 | 38.75 | -1.35 | -3.37% | 21.49 | 1.8 | 21.49 | 30.09 | 38.69 | 47.29 | 55.89 | 64.48 |
20W19 | 40.1 | +1.15 | +2.95% | 21.47 | 1.87 | 21.47 | 30.06 | 38.65 | 47.24 | 55.83 | 64.42 |
20W18 | 38.95 | +1.95 | +5.27% | 21.45 | 1.82 | 21.45 | 30.03 | 38.61 | 47.19 | 55.77 | 64.35 |
20W17 | 37 | +0.8 | +2.21% | 21.43 | 1.73 | 21.43 | 30 | 38.57 | 47.14 | 55.72 | 64.29 |
20W16 | 36.2 | +0.9 | +2.55% | 21.41 | 1.69 | 21.41 | 29.97 | 38.53 | 47.1 | 55.66 | 64.22 |
20W15 | 35.3 | +0.55 | +1.58% | 21.39 | 1.65 | 21.39 | 29.94 | 38.49 | 47.05 | 55.6 | 64.16 |
20W14 | 34.75 | -1.35 | -3.74% | 21.36 | 1.63 | 21.36 | 29.91 | 38.46 | 47 | 55.55 | 64.09 |
20W13 | 36.1 | +6.55 | +22.2% | 21.34 | 1.69 | 21.34 | 29.88 | 38.42 | 46.95 | 55.49 | 64.03 |
20W12 | 29.55 | -1.3 | -4.21% | 21.32 | 1.39 | 21.32 | 29.85 | 38.38 | 46.91 | 55.43 | 63.96 |
20W11 | 30.85 | -4.95 | -13.8% | 21.3 | 1.45 | 21.3 | 29.82 | 38.34 | 46.86 | 55.38 | 63.9 |
20W10 | 35.8 | +2.15 | +6.39% | 21.28 | 1.68 | 21.28 | 29.79 | 38.3 | 46.81 | 55.32 | 63.83 |
20W09 | 33.65 | -0.45 | -1.32% | 21.26 | 1.58 | 21.26 | 29.76 | 38.26 | 46.76 | 55.26 | 63.77 |
20W08 | 34.1 | +0.5 | +1.49% | 21.23 | 1.61 | 21.23 | 29.73 | 38.22 | 46.71 | 55.21 | 63.7 |
20W07 | 33.6 | -0.6 | -1.75% | 21.21 | 1.58 | 21.21 | 29.7 | 38.18 | 46.67 | 55.15 | 63.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 34.2 | -0.75 | -2.15% | 21.19 | 1.61 | 21.19 | 29.67 | 38.14 | 46.62 | 55.1 | 63.57 |
20W05 | 34.95 | +1.2 | +3.56% | 21.17 | 1.65 | 21.17 | 29.64 | 38.1 | 46.57 | 55.04 | 63.51 |
20W04 | 33.75 | +0.35 | +1.05% | 21.15 | 1.6 | 21.15 | 29.61 | 38.06 | 46.52 | 54.98 | 63.44 |
20W03 | 33.4 | +0.15 | +0.45% | 21.13 | 1.58 | 21.13 | 29.58 | 38.03 | 46.48 | 54.93 | 63.38 |
20W02 | 33.25 | -0.5 | -1.48% | 21.1 | 1.58 | 21.1 | 29.54 | 37.99 | 46.43 | 54.87 | 63.31 |
20W01 | 33.75 | +0.25 | +0.75% | 21.08 | 1.6 | 21.08 | 29.51 | 37.95 | 46.38 | 54.81 | 63.25 |
19W52 | 33.5 | -0.3 | -0.89% | 21.06 | 1.59 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W51 | 33.8 | +0.35 | +1.05% | 21.06 | 1.6 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W50 | 33.45 | -0.25 | -0.74% | 21.06 | 1.59 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W49 | 33.7 | -0.7 | -2.03% | 21.06 | 1.6 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W48 | 34.4 | -1.35 | -3.78% | 21.06 | 1.63 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W47 | 35.75 | +3.4 | +10.5% | 21.06 | 1.7 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W46 | 32.35 | -0.4 | -1.22% | 21.06 | 1.54 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W45 | 32.75 | -0.25 | -0.76% | 21.06 | 1.56 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W44 | 33 | +0.2 | +0.61% | 21.06 | 1.57 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W43 | 32.8 | -0.05 | -0.15% | 21.06 | 1.56 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W42 | 32.85 | +0.75 | +2.34% | 21.06 | 1.56 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W41 | 32.1 | +0.1 | +0.31% | 21.06 | 1.52 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 32 | -0.15 | -0.47% | 21.06 | 1.52 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W39 | 32.15 | -0.35 | -1.08% | 21.06 | 1.53 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W38 | 32.5 | +0.1 | +0.31% | 21.06 | 1.54 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W37 | 32.4 | +0.2 | +0.62% | 21.06 | 1.54 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W36 | 32.2 | +0.05 | +0.16% | 21.06 | 1.53 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W35 | 32.15 | +0.4 | +1.26% | 21.06 | 1.53 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W34 | 31.75 | +0.55 | +1.76% | 21.06 | 1.51 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W33 | 31.2 | 0 | 0% | 21.06 | 1.48 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W32 | 31.2 | -0.4 | -1.27% | 21.06 | 1.48 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W31 | 31.6 | -2.05 | -6.09% | 21.06 | 1.5 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W30 | 33.65 | -0.2 | -0.59% | 21.06 | 1.6 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W29 | 33.85 | -0.05 | -0.15% | 21.06 | 1.61 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W28 | 33.9 | +0.25 | +0.74% | 21.06 | 1.61 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W27 | 33.65 | +0.4 | +1.2% | 21.06 | 1.6 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W26 | 33.25 | +0.1 | +0.3% | 21.06 | 1.58 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W25 | 33.15 | +0.25 | +0.76% | 21.06 | 1.57 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W24 | 32.9 | +0.1 | +0.3% | 21.06 | 1.56 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W23 | 32.8 | 0 | 0% | 21.06 | 1.56 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 32.8 | +0.3 | +0.92% | 21.06 | 1.56 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W21 | 32.5 | -0.25 | -0.76% | 21.06 | 1.54 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W20 | 32.75 | -0.25 | -0.76% | 21.06 | 1.56 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W19 | 33 | -0.25 | -0.75% | 21.06 | 1.57 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W18 | 33.25 | +0.2 | +0.61% | 21.06 | 1.58 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
19W17 | 33.05 | +0.05 | +0.15% | 21.06 | 1.57 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |