* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
22W27 | 8.14 | +0.06 | +0.74% | 17.47 | 0.47 | 8.735 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 |
22W26 | 8.08 | -0.05 | -0.62% | 17.47 | 0.46 | 8.733 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 |
22W25 | 8.13 | -0.31 | -3.67% | 17.46 | 0.47 | 8.732 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 |
22W24 | 8.44 | +0.02 | +0.24% | 17.46 | 0.48 | 8.73 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 |
22W23 | 8.42 | -0.06 | -0.71% | 17.46 | 0.48 | 8.729 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 |
22W22 | 8.48 | +0.16 | +1.92% | 17.45 | 0.49 | 8.727 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
22W21 | 8.32 | +0.34 | +4.26% | 17.45 | 0.48 | 8.726 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
22W20 | 7.98 | -0.33 | -3.97% | 17.45 | 0.46 | 8.724 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 |
22W19 | 8.31 | -0.28 | -3.26% | 17.45 | 0.48 | 8.723 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 |
22W18 | 8.59 | -0.5 | -5.5% | 17.44 | 0.49 | 8.721 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 |
22W17 | 9.09 | -0.02 | -0.22% | 17.44 | 0.52 | 8.72 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 |
22W16 | 9.11 | -0.4 | -4.21% | 17.44 | 0.52 | 8.718 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 |
22W15 | 9.51 | +0.13 | +1.39% | 17.43 | 0.55 | 8.717 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 |
22W14 | 9.38 | +0.1 | +1.08% | 17.43 | 0.54 | 8.715 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 |
22W13 | 9.28 | +0.09 | +0.98% | 17.43 | 0.53 | 8.713 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 |
22W12 | 9.19 | -0.07 | -0.76% | 17.42 | 0.53 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 |
22W11 | 9.26 | -0.45 | -4.63% | 17.42 | 0.53 | 8.71 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 |
22W10 | 9.71 | +0.08 | +0.83% | 17.42 | 0.56 | 8.709 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W09 | 9.63 | -0.27 | -2.73% | 17.41 | 0.55 | 8.707 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 |
22W08 | 9.9 | -0.05 | -0.5% | 17.41 | 0.57 | 8.706 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 |
22W07 | 9.95 | +0.56 | +5.96% | 17.41 | 0.57 | 8.704 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 |
22W05 | 9.39 | -0.53 | -5.34% | 17.41 | 0.54 | 8.703 | 10.44 | 12.18 | 13.92 | 15.66 | 17.41 |
22W04 | 9.92 | -0.18 | -1.78% | 17.4 | 0.57 | 8.701 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
22W03 | 10.1 | +0.1 | +1% | 17.4 | 0.58 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
22W02 | 10 | -0.15 | -1.48% | 17.4 | 0.57 | 8.698 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
22W01 | 10.15 | +0.15 | +1.5% | 17.39 | 0.58 | 8.697 | 10.44 | 12.18 | 13.91 | 15.65 | 17.39 |
21W52 | 10 | 0 | 0% | 17.39 | 0.58 | 8.695 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
21W51 | 10 | 0 | 0% | 17.4 | 0.57 | 8.699 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
21W50 | 10 | -0.05 | -0.5% | 17.41 | 0.57 | 8.704 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 |
21W49 | 10.05 | -0.1 | -0.99% | 17.42 | 0.58 | 8.708 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 |
21W48 | 10.15 | -0.05 | -0.49% | 17.42 | 0.58 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 |
21W47 | 10.2 | -0.1 | -0.97% | 17.43 | 0.59 | 8.717 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 |
21W46 | 10.3 | +0.05 | +0.49% | 17.44 | 0.59 | 8.721 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 |
21W45 | 10.25 | +0.1 | +0.99% | 17.45 | 0.59 | 8.725 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
21W44 | 10.15 | -0.95 | -8.56% | 17.46 | 0.58 | 8.73 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 |
21W43 | 11.1 | +0.7 | +6.73% | 17.47 | 0.64 | 8.734 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W42 | 10.4 | -0.35 | -3.26% | 17.48 | 0.6 | 8.738 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 |
21W41 | 10.75 | +0.35 | +3.37% | 17.48 | 0.61 | 8.742 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 |
21W40 | 10.4 | 0 | 0% | 17.49 | 0.59 | 8.747 | 10.5 | 12.25 | 13.99 | 15.74 | 17.49 |
21W39 | 10.4 | 0 | 0% | 17.5 | 0.59 | 8.751 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
21W38 | 10.4 | +0.3 | +2.97% | 17.51 | 0.59 | 8.755 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 |
21W37 | 10.1 | -0.15 | -1.46% | 17.52 | 0.58 | 8.76 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 |
21W36 | 10.25 | +0.2 | +1.99% | 17.53 | 0.58 | 8.764 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 |
21W35 | 10.05 | +0.45 | +4.69% | 17.54 | 0.57 | 8.768 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 |
21W34 | 9.6 | -0.8 | -7.69% | 17.55 | 0.55 | 8.773 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
21W33 | 10.4 | -0.45 | -4.15% | 17.55 | 0.59 | 8.777 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 |
21W32 | 10.85 | 0 | 0% | 17.56 | 0.62 | 8.781 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 |
21W31 | 10.85 | -0.2 | -1.81% | 17.57 | 0.62 | 8.786 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 |
21W30 | 11.05 | +0.1 | +0.91% | 17.58 | 0.63 | 8.79 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 |
21W29 | 10.95 | 0 | 0% | 17.59 | 0.62 | 8.794 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 |
21W28 | 10.95 | -0.5 | -4.37% | 17.6 | 0.62 | 8.799 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
21W27 | 11.45 | +0.5 | +4.57% | 17.61 | 0.65 | 8.803 | 10.56 | 12.32 | 14.08 | 15.85 | 17.61 |
21W26 | 10.95 | +0.2 | +1.86% | 17.61 | 0.62 | 8.807 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 |
21W25 | 10.75 | -0.1 | -0.92% | 17.62 | 0.61 | 8.811 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W24 | 10.85 | -0.4 | -3.56% | 17.63 | 0.62 | 8.816 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 |
21W23 | 11.25 | +1.1 | +10.8% | 17.64 | 0.64 | 8.82 | 10.58 | 12.35 | 14.11 | 15.88 | 17.64 |
21W22 | 10.15 | +0.38 | +3.89% | 17.65 | 0.58 | 8.824 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 |
21W21 | 9.77 | +0.22 | +2.3% | 17.66 | 0.55 | 8.829 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 |
21W20 | 9.55 | -2 | -17.3% | 17.67 | 0.54 | 8.833 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 |
21W19 | 11.55 | -1.35 | -10.5% | 17.67 | 0.65 | 8.837 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 |
21W18 | 12.9 | +1.75 | +15.7% | 17.68 | 0.73 | 8.842 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 |
21W17 | 11.15 | +0.4 | +3.72% | 17.69 | 0.63 | 8.846 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 |
21W16 | 10.75 | +0.76 | +7.61% | 17.7 | 0.61 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W15 | 9.99 | +0.3 | +3.1% | 17.71 | 0.56 | 8.855 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 |
21W14 | 9.69 | -0.18 | -1.82% | 17.72 | 0.55 | 8.859 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 |
21W13 | 9.87 | +0.21 | +2.17% | 17.73 | 0.56 | 8.863 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 |
21W12 | 9.66 | -0.17 | -1.73% | 17.74 | 0.54 | 8.868 | 10.64 | 12.41 | 14.19 | 15.96 | 17.74 |
21W11 | 9.83 | +0.07 | +0.72% | 17.74 | 0.55 | 8.872 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 |
21W10 | 9.76 | +0.05 | +0.51% | 17.75 | 0.55 | 8.876 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 |
21W09 | 9.71 | +0.36 | +3.85% | 17.76 | 0.55 | 8.88 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 |
21W08 | 9.35 | +0.75 | +8.72% | 17.77 | 0.53 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
21W06 | 8.6 | +0.31 | +3.74% | 17.78 | 0.48 | 8.889 | 10.67 | 12.44 | 14.22 | 16 | 17.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W05 | 8.29 | -0.41 | -4.71% | 17.79 | 0.47 | 8.893 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 |
21W04 | 8.7 | -0.58 | -6.25% | 17.8 | 0.49 | 8.898 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
21W03 | 9.28 | -0.92 | -9.02% | 17.8 | 0.52 | 8.902 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
21W02 | 10.2 | -1 | -8.93% | 17.81 | 0.57 | 8.906 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 |
21W01 | 11.2 | +1.05 | +10.3% | 17.82 | 0.63 | 8.911 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 |
20W52 | 10.15 | +0.88 | +9.49% | 17.83 | 0.57 | 8.915 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 |
20W51 | 9.27 | +0.09 | +0.98% | 17.81 | 0.52 | 8.907 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 |
20W50 | 9.18 | -0.25 | -2.65% | 17.8 | 0.52 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
20W49 | 9.43 | +0.24 | +2.61% | 17.78 | 0.53 | 8.892 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 |
20W48 | 9.19 | +0.34 | +3.84% | 17.77 | 0.52 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
20W47 | 8.85 | +0.04 | +0.45% | 17.76 | 0.5 | 8.878 | 10.65 | 12.43 | 14.2 | 15.98 | 17.76 |
20W46 | 8.81 | +0.3 | +3.53% | 17.74 | 0.5 | 8.87 | 10.64 | 12.42 | 14.19 | 15.97 | 17.74 |
20W45 | 8.51 | +0.16 | +1.92% | 17.72 | 0.48 | 8.862 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 |
20W44 | 8.35 | +0.05 | +0.6% | 17.71 | 0.47 | 8.855 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 |
20W43 | 8.3 | +0.24 | +2.98% | 17.7 | 0.47 | 8.848 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
20W42 | 8.06 | +0.26 | +3.33% | 17.68 | 0.46 | 8.84 | 10.61 | 12.38 | 14.14 | 15.91 | 17.68 |
20W41 | 7.8 | +0.23 | +3.04% | 17.66 | 0.44 | 8.832 | 10.6 | 12.37 | 14.13 | 15.9 | 17.66 |
20W40 | 7.57 | +0.13 | +1.75% | 17.65 | 0.43 | 8.825 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W39 | 7.44 | -0.63 | -7.81% | 17.63 | 0.42 | 8.817 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 |
20W38 | 8.07 | +0.08 | +1% | 17.62 | 0.46 | 8.81 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 |
20W37 | 7.99 | +0.01 | +0.13% | 17.6 | 0.45 | 8.802 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
20W36 | 7.98 | +0.28 | +3.64% | 17.59 | 0.45 | 8.795 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 |
20W35 | 7.7 | +0.14 | +1.85% | 17.58 | 0.44 | 8.788 | 10.54 | 12.3 | 14.06 | 15.82 | 17.58 |
20W34 | 7.56 | +0.84 | +12.5% | 17.56 | 0.43 | 8.78 | 10.54 | 12.29 | 14.05 | 15.8 | 17.56 |
20W33 | 6.72 | +0.34 | +5.33% | 17.54 | 0.38 | 8.772 | 10.53 | 12.28 | 14.04 | 15.79 | 17.54 |
20W32 | 6.38 | +0.19 | +3.07% | 17.53 | 0.36 | 8.765 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 |
20W31 | 6.19 | -0.23 | -3.58% | 17.52 | 0.35 | 8.758 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 |
20W30 | 6.42 | -0.09 | -1.38% | 17.5 | 0.37 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
20W29 | 6.51 | -0.02 | -0.31% | 17.48 | 0.37 | 8.742 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 |
20W28 | 6.53 | -0.15 | -2.25% | 17.47 | 0.37 | 8.735 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 |
20W27 | 6.68 | -0.06 | -0.89% | 17.45 | 0.38 | 8.728 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
20W26 | 6.74 | -0.31 | -4.4% | 17.44 | 0.39 | 8.72 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 |
20W25 | 7.05 | +0.61 | +9.47% | 17.42 | 0.4 | 8.712 | 10.46 | 12.2 | 13.94 | 15.68 | 17.42 |
20W24 | 6.44 | -0.16 | -2.42% | 17.41 | 0.37 | 8.705 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 |
20W23 | 6.6 | +0.42 | +6.8% | 17.4 | 0.38 | 8.698 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
20W22 | 6.18 | -0.14 | -2.22% | 17.38 | 0.36 | 8.69 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W21 | 6.32 | +0.19 | +3.1% | 17.36 | 0.36 | 8.682 | 10.42 | 12.16 | 13.89 | 15.63 | 17.36 |
20W20 | 6.13 | -0.26 | -4.07% | 17.35 | 0.35 | 8.675 | 10.41 | 12.14 | 13.88 | 15.62 | 17.35 |
20W19 | 6.39 | -0.12 | -1.84% | 17.34 | 0.37 | 8.668 | 10.4 | 12.13 | 13.87 | 15.6 | 17.34 |
20W18 | 6.51 | +0.45 | +7.43% | 17.32 | 0.38 | 8.66 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 |
20W17 | 6.06 | -0.05 | -0.82% | 17.3 | 0.35 | 8.652 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
20W16 | 6.11 | +0.1 | +1.66% | 17.29 | 0.35 | 8.645 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 |
20W15 | 6.01 | +0.63 | +11.7% | 17.27 | 0.35 | 8.638 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 |
20W14 | 5.38 | +0.12 | +2.28% | 17.26 | 0.31 | 8.63 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 |
20W13 | 5.26 | +0.28 | +5.62% | 17.24 | 0.31 | 8.622 | 10.35 | 12.07 | 13.8 | 15.52 | 17.24 |
20W12 | 4.98 | -1.03 | -17.1% | 17.23 | 0.29 | 8.615 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 |
20W11 | 6.01 | -1.28 | -17.6% | 17.22 | 0.35 | 8.608 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 |
20W10 | 7.29 | +0.02 | +0.28% | 17.2 | 0.42 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
20W09 | 7.27 | -0.51 | -6.56% | 17.18 | 0.42 | 8.592 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 |
20W08 | 7.78 | +0.15 | +1.97% | 17.17 | 0.45 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 |
20W07 | 7.63 | -0.11 | -1.42% | 17.16 | 0.44 | 8.578 | 10.29 | 12.01 | 13.72 | 15.44 | 17.16 |
20W06 | 7.74 | +0.22 | +2.93% | 17.14 | 0.45 | 8.57 | 10.28 | 12 | 13.71 | 15.43 | 17.14 |
20W05 | 7.52 | -0.41 | -5.17% | 17.12 | 0.44 | 8.562 | 10.28 | 11.99 | 13.7 | 15.41 | 17.12 |
20W04 | 7.93 | 0 | 0% | 17.11 | 0.46 | 8.555 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W03 | 7.93 | -0.15 | -1.86% | 17.1 | 0.46 | 8.548 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
20W02 | 8.08 | -0.14 | -1.7% | 17.08 | 0.47 | 8.54 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 |
20W01 | 8.22 | +0.06 | +0.74% | 17.07 | 0.48 | 8.532 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 |
19W52 | 8.16 | +0.04 | +0.49% | 17.05 | 0.48 | 8.525 | 10.23 | 11.94 | 13.64 | 15.34 | 17.05 |
19W51 | 8.12 | +0.24 | +3.05% | 17.08 | 0.48 | 8.539 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
19W50 | 7.88 | -0.14 | -1.75% | 17.11 | 0.46 | 8.553 | 10.26 | 11.97 | 13.69 | 15.4 | 17.11 |
19W49 | 8.02 | +0.14 | +1.78% | 17.14 | 0.47 | 8.568 | 10.28 | 11.99 | 13.71 | 15.42 | 17.14 |
19W48 | 7.88 | -0.05 | -0.63% | 17.16 | 0.46 | 8.582 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 |
19W47 | 7.93 | +0.13 | +1.67% | 17.19 | 0.46 | 8.596 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 |
19W46 | 7.8 | -0.3 | -3.7% | 17.22 | 0.45 | 8.61 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 |
19W45 | 8.1 | -0.02 | -0.25% | 17.25 | 0.47 | 8.625 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 |
19W44 | 8.12 | -0.06 | -0.73% | 17.28 | 0.47 | 8.639 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 |
19W43 | 8.18 | -0.04 | -0.49% | 17.31 | 0.47 | 8.653 | 10.38 | 12.11 | 13.84 | 15.58 | 17.31 |
19W42 | 8.22 | +0.09 | +1.11% | 17.33 | 0.47 | 8.667 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 |
19W41 | 8.13 | +0.03 | +0.37% | 17.36 | 0.47 | 8.681 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 |
19W40 | 8.1 | -0.05 | -0.61% | 17.39 | 0.47 | 8.696 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
19W39 | 8.15 | -0.12 | -1.45% | 17.42 | 0.47 | 8.71 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 |
19W38 | 8.27 | -0.02 | -0.24% | 17.45 | 0.47 | 8.724 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W37 | 8.29 | -0.05 | -0.6% | 17.48 | 0.47 | 8.738 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 |
19W36 | 8.34 | +0.25 | +3.09% | 17.5 | 0.48 | 8.752 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
19W35 | 8.09 | -0.05 | -0.61% | 17.53 | 0.46 | 8.767 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 |
19W34 | 8.14 | +0.03 | +0.37% | 17.56 | 0.46 | 8.781 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 |
19W33 | 8.11 | -0.4 | -4.7% | 17.59 | 0.46 | 8.795 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 |
19W32 | 8.51 | -0.75 | -8.1% | 17.62 | 0.48 | 8.809 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 |
19W31 | 9.26 | -0.22 | -2.32% | 17.65 | 0.52 | 8.824 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 |
19W30 | 9.48 | +0.08 | +0.85% | 17.68 | 0.54 | 8.838 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 |
19W29 | 9.4 | +0.23 | +2.51% | 17.7 | 0.53 | 8.852 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W28 | 9.17 | -0.11 | -1.19% | 17.73 | 0.52 | 8.866 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 |
19W27 | 9.28 | +0.02 | +0.22% | 17.76 | 0.52 | 8.88 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 |