Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1718 中纖期貨標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.14 8.18 -0.04 -0.49% 1.22% 8.22 8.22 8.12
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7992,282 萬 745 3.8 張/筆 8.15 元 0.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0001,642 萬 822 2.4 張/筆 8.21 元 -0.1 (-1.21%)

連漲連跌: 連2跌  ( -0.14元 / -1.69%)        
財報評分: 最新47分 / 平均45分        上市指數: 17383.99 (105.25 / +0.61%)

(1718) 中纖 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W498.14+0.03+0.37%15.920.517.969.55211.1412.7414.3315.92
23W488.11-0.03-0.37%15.930.517.9659.55811.1512.7414.3415.93
23W478.14-0.04-0.49%15.940.517.9699.56311.1612.7514.3415.94
23W468.18+0.18+2.25%15.950.517.9749.56811.1612.7614.3515.95
23W458-0.07-0.87%15.960.57.9789.57411.1712.7714.3615.96
23W448.07+0.07+0.88%15.970.517.9839.5811.1812.7714.3715.97
23W438+0.01+0.13%15.980.57.9889.58511.1812.7814.3815.98
23W427.99-0.01-0.12%15.980.57.9929.5911.1912.7914.3915.98
23W418+0.16+2.04%15.990.57.9979.59611.212.7914.3915.99
23W407.84+0.01+0.13%160.498.0019.60211.212.814.416
23W397.83-0.08-1.01%16.010.498.0069.60711.2112.8114.4116.01
23W387.91-0.04-0.5%16.020.498.019.61211.2112.8214.4216.02
23W377.95+0.05+0.63%16.030.58.0159.61811.2212.8214.4316.03
23W367.9-0.12-1.5%16.040.498.029.62411.2312.8314.4416.04
23W358.02+0.02+0.25%16.050.58.0249.62911.2312.8414.4416.05
23W348+0.12+1.52%16.060.58.0299.63511.2412.8514.4516.06
23W337.88-0.23-2.84%16.070.498.0339.6411.2512.8514.4616.07
23W328.11-0.13-1.58%16.080.58.0389.64511.2512.8614.4716.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W318.24+0.16+1.98%16.080.518.0429.65111.2612.8714.4816.08
23W308.08+0.07+0.87%16.090.58.0479.65611.2712.8814.4816.09
23W298.01+0.06+0.75%16.10.58.0529.66211.2712.8814.4916.1
23W287.95-0.11-1.36%16.110.498.0569.66811.2812.8914.516.11
23W278.06-0.16-1.95%16.120.58.0619.67311.2912.914.5116.12
23W268.22-0.03-0.36%16.130.518.0659.67811.2912.914.5216.13
23W258.25+0.08+0.98%16.140.518.079.68411.312.9114.5316.14
23W248.17-0.24-2.85%16.150.518.0759.68911.312.9214.5316.15
23W238.41+0.25+3.06%16.160.528.0799.69511.3112.9314.5416.16
23W228.16+0.12+1.49%16.170.58.0849.711.3212.9314.5516.17
23W218.04-0.12-1.47%16.180.58.0889.70611.3212.9414.5616.18
23W208.16+0.11+1.37%16.190.58.0939.71211.3312.9514.5716.19
23W198.05-0.31-3.71%16.20.58.0989.71711.3412.9614.5816.2
23W188.36-0.01-0.12%16.20.528.1029.72211.3412.9614.5816.2
23W178.37+0.18+2.2%16.210.528.1079.72811.3512.9714.5916.21
23W168.19-0.24-2.85%16.220.58.1119.73411.3612.9814.616.22
23W158.4300%16.230.528.1169.73911.3612.9914.6116.23
23W148.43+0.11+1.32%16.240.528.129.74411.3712.9914.6216.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W138.32+0.02+0.24%16.250.518.1259.7511.381314.6216.25
23W128.3-0.05-0.6%16.260.518.139.75611.3813.0114.6316.26
23W118.35-0.28-3.24%16.270.518.1349.76111.3913.0114.6416.27
23W108.63-0.07-0.8%16.280.538.1399.76611.3913.0214.6516.28
23W098.7-0.01-0.11%16.290.538.1439.77211.413.0314.6616.29
23W088.71+0.02+0.23%16.30.538.1489.77811.4113.0414.6716.3
23W078.69+0.08+0.93%16.30.538.1529.78311.4113.0414.6716.3
23W068.61-0.15-1.71%16.310.538.1579.78811.4213.0514.6816.31
23W058.76+0.38+4.53%16.320.548.1629.79411.4313.0614.6916.32
23W038.3800%16.330.518.1669.811.4313.0714.716.33
23W028.38-0.17-1.99%16.340.518.1719.80511.4413.0714.7116.34
23W018.55-0.06-0.7%16.350.528.1759.8111.4513.0814.7216.35
22W538.61+0.26+3.11%16.360.538.189.81611.4513.0914.7216.36
22W528.35-0.25-2.91%16.380.518.199.82811.4713.114.7416.38
22W518.6-0.02-0.23%16.40.528.29.8411.4813.1214.7616.4
22W508.62-0.2-2.27%16.420.528.219.85211.4913.1414.7816.42
22W498.82+0.65+7.96%16.440.548.229.86411.5113.1514.816.44
22W488.17+0.25+3.16%16.460.58.239.87511.5213.1714.8116.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W477.92+0.04+0.51%16.480.488.2399.88711.5413.1814.8316.48
22W467.88+0.08+1.03%16.50.488.2499.89911.5513.214.8516.5
22W457.8+0.1+1.3%16.520.478.2599.91111.5613.2114.8716.52
22W447.7+0.05+0.65%16.540.478.2699.92311.5813.2314.8816.54
22W437.65-0.22-2.8%16.560.468.2799.93511.5913.2514.916.56
22W427.87-0.53-6.31%16.580.478.2899.94711.613.2614.9216.58
22W418.4+0.27+3.32%16.60.518.2999.95911.6213.2814.9416.6
22W408.13+0.12+1.5%16.620.498.3099.9711.6313.2914.9616.62
22W398.01-0.14-1.72%16.640.488.3199.98211.6513.3114.9716.64
22W388.15+0.18+2.26%16.660.498.3299.99411.6613.3314.9916.66
22W377.97-0.11-1.36%16.680.488.33810.0111.6713.3415.0116.68
22W368.08-0.21-2.53%16.70.488.34810.0211.6913.3615.0316.7
22W358.29+0.22+2.73%16.720.58.35810.0311.713.3715.0416.72
22W348.07+0.04+0.5%16.740.488.36810.0411.7213.3915.0616.74
22W338.03+0.33+4.29%16.760.488.37810.0511.7313.415.0816.76
22W327.7-0.06-0.77%16.780.468.38810.0711.7413.4215.116.78
22W317.76+0.17+2.24%16.80.468.39810.0811.7613.4415.1216.8
22W307.59+0.29+3.97%16.820.458.40810.0911.7713.4515.1316.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W297.3-0.34-4.45%16.840.438.41810.111.7813.4715.1516.84
22W287.64+0.12+1.6%16.860.458.42810.1111.813.4815.1716.86
22W277.52-0.56-6.93%16.880.458.43810.1211.8113.515.1916.88
22W268.08-0.05-0.62%16.890.488.44710.1411.8313.5215.2116.89
22W258.13-0.31-3.67%16.910.488.45710.1511.8413.5315.2216.91
22W248.44+0.02+0.24%16.930.58.46710.1611.8513.5515.2416.93
22W238.42-0.06-0.71%16.950.58.47710.1711.8713.5615.2616.95
22W228.48+0.16+1.92%16.970.58.48710.1811.8813.5815.2816.97
22W218.32+0.34+4.26%16.990.498.49710.211.913.615.2916.99
22W207.98-0.33-3.97%17.010.478.50710.2111.9113.6115.3117.01
22W198.31-0.28-3.26%17.030.498.51710.2211.9213.6315.3317.03
22W188.59-0.5-5.5%17.050.58.52710.2311.9413.6415.3517.05
22W179.09-0.02-0.22%17.070.538.53710.2411.9513.6615.3717.07
22W169.11-0.4-4.21%17.090.538.54610.2611.9713.6715.3817.09
22W159.51+0.13+1.39%17.110.568.55610.2711.9813.6915.417.11
22W149.38+0.1+1.08%17.130.558.56610.2811.9913.7115.4217.13
22W139.28+0.09+0.98%17.150.548.57610.2912.0113.7215.4417.15
22W129.19-0.07-0.76%17.170.548.58610.312.0213.7415.4517.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W119.26-0.45-4.63%17.190.548.59610.3212.0313.7515.4717.19
22W109.71+0.08+0.83%17.210.568.60610.3312.0513.7715.4917.21
22W099.63-0.27-2.73%17.230.568.61610.3412.0613.7915.5117.23
22W089.9-0.05-0.5%17.250.578.62610.3512.0813.815.5317.25
22W079.95+0.56+5.96%17.270.588.63610.3612.0913.8215.5417.27
22W059.39-0.53-5.34%17.290.548.64510.3712.113.8315.5617.29
22W049.92-0.18-1.78%17.310.578.65510.3912.1213.8515.5817.31
22W0310.1+0.1+1%17.330.588.66510.412.1313.8615.617.33
22W0210-0.15-1.48%17.350.588.67510.4112.1513.8815.6217.35
22W0110.15+0.15+1.5%17.370.588.68510.4212.1613.915.6317.37
21W521000%17.390.588.69510.4312.1713.9115.6517.39
21W511000%17.40.578.69910.4412.1813.9215.6617.4
21W5010-0.05-0.5%17.410.578.70410.4412.1913.9315.6717.41
21W4910.05-0.1-0.99%17.420.588.70810.4512.1913.9315.6717.42
21W4810.15-0.05-0.49%17.420.588.71210.4512.213.9415.6817.42
21W4710.2-0.1-0.97%17.430.598.71710.4612.213.9515.6917.43
21W4610.3+0.05+0.49%17.440.598.72110.4712.2113.9515.717.44
21W4510.25+0.1+0.99%17.450.598.72510.4712.2213.9615.7117.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4410.15-0.95-8.56%17.460.588.7310.4812.2213.9715.7117.46
21W4311.1+0.7+6.73%17.470.648.73410.4812.2313.9715.7217.47
21W4210.4-0.35-3.26%17.480.68.73810.4912.2313.9815.7317.48
21W4110.75+0.35+3.37%17.480.618.74210.4912.2413.9915.7417.48
21W4010.400%17.490.598.74710.512.2513.9915.7417.49
21W3910.400%17.50.598.75110.512.251415.7517.5
21W3810.4+0.3+2.97%17.510.598.75510.5112.2614.0115.7617.51
21W3710.1-0.15-1.46%17.520.588.7610.5112.2614.0215.7717.52
21W3610.25+0.2+1.99%17.530.588.76410.5212.2714.0215.7817.53
21W3510.05+0.45+4.69%17.540.578.76810.5212.2814.0315.7817.54
21W349.6-0.8-7.69%17.550.558.77310.5312.2814.0415.7917.55
21W3310.4-0.45-4.15%17.550.598.77710.5312.2914.0415.817.55
21W3210.8500%17.560.628.78110.5412.2914.0515.8117.56
21W3110.85-0.2-1.81%17.570.628.78610.5412.314.0615.8117.57
21W3011.05+0.1+0.91%17.580.638.7910.5512.3114.0615.8217.58
21W2910.9500%17.590.628.79410.5512.3114.0715.8317.59
21W2810.95-0.5-4.37%17.60.628.79910.5612.3214.0815.8417.6
21W2711.45+0.5+4.57%17.610.658.80310.5612.3214.0815.8517.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2610.95+0.2+1.86%17.610.628.80710.5712.3314.0915.8517.61
21W2510.75-0.1-0.92%17.620.618.81110.5712.3414.115.8617.62
21W2410.85-0.4-3.56%17.630.628.81610.5812.3414.1115.8717.63
21W2311.25+1.1+10.8%17.640.648.8210.5812.3514.1115.8817.64
21W2210.15+0.38+3.89%17.650.588.82410.5912.3514.1215.8817.65
21W219.77+0.22+2.3%17.660.558.82910.5912.3614.1315.8917.66
21W209.55-2-17.3%17.670.548.83310.612.3714.1315.917.67
21W1911.55-1.35-10.5%17.670.658.83710.612.3714.1415.9117.67
21W1812.9+1.75+15.7%17.680.738.84210.6112.3814.1515.9217.68
21W1711.15+0.4+3.72%17.690.638.84610.6212.3814.1515.9217.69
21W1610.75+0.76+7.61%17.70.618.8510.6212.3914.1615.9317.7
21W159.99+0.3+3.1%17.710.568.85510.6312.414.1715.9417.71
21W149.69-0.18-1.82%17.720.558.85910.6312.414.1715.9517.72
21W139.87+0.21+2.17%17.730.568.86310.6412.4114.1815.9517.73
21W129.66-0.17-1.73%17.740.548.86810.6412.4114.1915.9617.74
21W119.83+0.07+0.72%17.740.558.87210.6512.4214.1915.9717.74
21W109.76+0.05+0.51%17.750.558.87610.6512.4314.215.9817.75
21W099.71+0.36+3.85%17.760.558.8810.6612.4314.2115.9817.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W089.35+0.75+8.72%17.770.538.88510.6612.4414.2215.9917.77
21W068.6+0.31+3.74%17.780.488.88910.6712.4414.221617.78
21W058.29-0.41-4.71%17.790.478.89310.6712.4514.2316.0117.79
21W048.7-0.58-6.25%17.80.498.89810.6812.4614.2416.0217.8
21W039.28-0.92-9.02%17.80.528.90210.6812.4614.2416.0217.8
21W0210.2-1-8.93%17.810.578.90610.6912.4714.2516.0317.81
21W0111.2+1.05+10.3%17.820.638.91110.6912.4714.2616.0417.82
20W5210.15+0.88+9.49%17.830.578.91510.712.4814.2616.0517.83
20W519.27+0.09+0.98%17.810.528.90710.6912.4714.2516.0317.81


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。