* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
23W49 | 8.14 | +0.03 | +0.37% | 15.92 | 0.51 | 7.96 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 |
23W48 | 8.11 | -0.03 | -0.37% | 15.93 | 0.51 | 7.965 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 |
23W47 | 8.14 | -0.04 | -0.49% | 15.94 | 0.51 | 7.969 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 |
23W46 | 8.18 | +0.18 | +2.25% | 15.95 | 0.51 | 7.974 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 |
23W45 | 8 | -0.07 | -0.87% | 15.96 | 0.5 | 7.978 | 9.574 | 11.17 | 12.77 | 14.36 | 15.96 |
23W44 | 8.07 | +0.07 | +0.88% | 15.97 | 0.51 | 7.983 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 |
23W43 | 8 | +0.01 | +0.13% | 15.98 | 0.5 | 7.988 | 9.585 | 11.18 | 12.78 | 14.38 | 15.98 |
23W42 | 7.99 | -0.01 | -0.12% | 15.98 | 0.5 | 7.992 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 |
23W41 | 8 | +0.16 | +2.04% | 15.99 | 0.5 | 7.997 | 9.596 | 11.2 | 12.79 | 14.39 | 15.99 |
23W40 | 7.84 | +0.01 | +0.13% | 16 | 0.49 | 8.001 | 9.602 | 11.2 | 12.8 | 14.4 | 16 |
23W39 | 7.83 | -0.08 | -1.01% | 16.01 | 0.49 | 8.006 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 |
23W38 | 7.91 | -0.04 | -0.5% | 16.02 | 0.49 | 8.01 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 |
23W37 | 7.95 | +0.05 | +0.63% | 16.03 | 0.5 | 8.015 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 |
23W36 | 7.9 | -0.12 | -1.5% | 16.04 | 0.49 | 8.02 | 9.624 | 11.23 | 12.83 | 14.44 | 16.04 |
23W35 | 8.02 | +0.02 | +0.25% | 16.05 | 0.5 | 8.024 | 9.629 | 11.23 | 12.84 | 14.44 | 16.05 |
23W34 | 8 | +0.12 | +1.52% | 16.06 | 0.5 | 8.029 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 |
23W33 | 7.88 | -0.23 | -2.84% | 16.07 | 0.49 | 8.033 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 |
23W32 | 8.11 | -0.13 | -1.58% | 16.08 | 0.5 | 8.038 | 9.645 | 11.25 | 12.86 | 14.47 | 16.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W31 | 8.24 | +0.16 | +1.98% | 16.08 | 0.51 | 8.042 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 |
23W30 | 8.08 | +0.07 | +0.87% | 16.09 | 0.5 | 8.047 | 9.656 | 11.27 | 12.88 | 14.48 | 16.09 |
23W29 | 8.01 | +0.06 | +0.75% | 16.1 | 0.5 | 8.052 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 |
23W28 | 7.95 | -0.11 | -1.36% | 16.11 | 0.49 | 8.056 | 9.668 | 11.28 | 12.89 | 14.5 | 16.11 |
23W27 | 8.06 | -0.16 | -1.95% | 16.12 | 0.5 | 8.061 | 9.673 | 11.29 | 12.9 | 14.51 | 16.12 |
23W26 | 8.22 | -0.03 | -0.36% | 16.13 | 0.51 | 8.065 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 |
23W25 | 8.25 | +0.08 | +0.98% | 16.14 | 0.51 | 8.07 | 9.684 | 11.3 | 12.91 | 14.53 | 16.14 |
23W24 | 8.17 | -0.24 | -2.85% | 16.15 | 0.51 | 8.075 | 9.689 | 11.3 | 12.92 | 14.53 | 16.15 |
23W23 | 8.41 | +0.25 | +3.06% | 16.16 | 0.52 | 8.079 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 |
23W22 | 8.16 | +0.12 | +1.49% | 16.17 | 0.5 | 8.084 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 |
23W21 | 8.04 | -0.12 | -1.47% | 16.18 | 0.5 | 8.088 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 |
23W20 | 8.16 | +0.11 | +1.37% | 16.19 | 0.5 | 8.093 | 9.712 | 11.33 | 12.95 | 14.57 | 16.19 |
23W19 | 8.05 | -0.31 | -3.71% | 16.2 | 0.5 | 8.098 | 9.717 | 11.34 | 12.96 | 14.58 | 16.2 |
23W18 | 8.36 | -0.01 | -0.12% | 16.2 | 0.52 | 8.102 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 |
23W17 | 8.37 | +0.18 | +2.2% | 16.21 | 0.52 | 8.107 | 9.728 | 11.35 | 12.97 | 14.59 | 16.21 |
23W16 | 8.19 | -0.24 | -2.85% | 16.22 | 0.5 | 8.111 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 |
23W15 | 8.43 | 0 | 0% | 16.23 | 0.52 | 8.116 | 9.739 | 11.36 | 12.99 | 14.61 | 16.23 |
23W14 | 8.43 | +0.11 | +1.32% | 16.24 | 0.52 | 8.12 | 9.744 | 11.37 | 12.99 | 14.62 | 16.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W13 | 8.32 | +0.02 | +0.24% | 16.25 | 0.51 | 8.125 | 9.75 | 11.38 | 13 | 14.62 | 16.25 |
23W12 | 8.3 | -0.05 | -0.6% | 16.26 | 0.51 | 8.13 | 9.756 | 11.38 | 13.01 | 14.63 | 16.26 |
23W11 | 8.35 | -0.28 | -3.24% | 16.27 | 0.51 | 8.134 | 9.761 | 11.39 | 13.01 | 14.64 | 16.27 |
23W10 | 8.63 | -0.07 | -0.8% | 16.28 | 0.53 | 8.139 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 |
23W09 | 8.7 | -0.01 | -0.11% | 16.29 | 0.53 | 8.143 | 9.772 | 11.4 | 13.03 | 14.66 | 16.29 |
23W08 | 8.71 | +0.02 | +0.23% | 16.3 | 0.53 | 8.148 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 |
23W07 | 8.69 | +0.08 | +0.93% | 16.3 | 0.53 | 8.152 | 9.783 | 11.41 | 13.04 | 14.67 | 16.3 |
23W06 | 8.61 | -0.15 | -1.71% | 16.31 | 0.53 | 8.157 | 9.788 | 11.42 | 13.05 | 14.68 | 16.31 |
23W05 | 8.76 | +0.38 | +4.53% | 16.32 | 0.54 | 8.162 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 |
23W03 | 8.38 | 0 | 0% | 16.33 | 0.51 | 8.166 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 |
23W02 | 8.38 | -0.17 | -1.99% | 16.34 | 0.51 | 8.171 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 |
23W01 | 8.55 | -0.06 | -0.7% | 16.35 | 0.52 | 8.175 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 |
22W53 | 8.61 | +0.26 | +3.11% | 16.36 | 0.53 | 8.18 | 9.816 | 11.45 | 13.09 | 14.72 | 16.36 |
22W52 | 8.35 | -0.25 | -2.91% | 16.38 | 0.51 | 8.19 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 |
22W51 | 8.6 | -0.02 | -0.23% | 16.4 | 0.52 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
22W50 | 8.62 | -0.2 | -2.27% | 16.42 | 0.52 | 8.21 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 |
22W49 | 8.82 | +0.65 | +7.96% | 16.44 | 0.54 | 8.22 | 9.864 | 11.51 | 13.15 | 14.8 | 16.44 |
22W48 | 8.17 | +0.25 | +3.16% | 16.46 | 0.5 | 8.23 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W47 | 7.92 | +0.04 | +0.51% | 16.48 | 0.48 | 8.239 | 9.887 | 11.54 | 13.18 | 14.83 | 16.48 |
22W46 | 7.88 | +0.08 | +1.03% | 16.5 | 0.48 | 8.249 | 9.899 | 11.55 | 13.2 | 14.85 | 16.5 |
22W45 | 7.8 | +0.1 | +1.3% | 16.52 | 0.47 | 8.259 | 9.911 | 11.56 | 13.21 | 14.87 | 16.52 |
22W44 | 7.7 | +0.05 | +0.65% | 16.54 | 0.47 | 8.269 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 |
22W43 | 7.65 | -0.22 | -2.8% | 16.56 | 0.46 | 8.279 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 |
22W42 | 7.87 | -0.53 | -6.31% | 16.58 | 0.47 | 8.289 | 9.947 | 11.6 | 13.26 | 14.92 | 16.58 |
22W41 | 8.4 | +0.27 | +3.32% | 16.6 | 0.51 | 8.299 | 9.959 | 11.62 | 13.28 | 14.94 | 16.6 |
22W40 | 8.13 | +0.12 | +1.5% | 16.62 | 0.49 | 8.309 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 |
22W39 | 8.01 | -0.14 | -1.72% | 16.64 | 0.48 | 8.319 | 9.982 | 11.65 | 13.31 | 14.97 | 16.64 |
22W38 | 8.15 | +0.18 | +2.26% | 16.66 | 0.49 | 8.329 | 9.994 | 11.66 | 13.33 | 14.99 | 16.66 |
22W37 | 7.97 | -0.11 | -1.36% | 16.68 | 0.48 | 8.338 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 |
22W36 | 8.08 | -0.21 | -2.53% | 16.7 | 0.48 | 8.348 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
22W35 | 8.29 | +0.22 | +2.73% | 16.72 | 0.5 | 8.358 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 |
22W34 | 8.07 | +0.04 | +0.5% | 16.74 | 0.48 | 8.368 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 |
22W33 | 8.03 | +0.33 | +4.29% | 16.76 | 0.48 | 8.378 | 10.05 | 11.73 | 13.4 | 15.08 | 16.76 |
22W32 | 7.7 | -0.06 | -0.77% | 16.78 | 0.46 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 |
22W31 | 7.76 | +0.17 | +2.24% | 16.8 | 0.46 | 8.398 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W30 | 7.59 | +0.29 | +3.97% | 16.82 | 0.45 | 8.408 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W29 | 7.3 | -0.34 | -4.45% | 16.84 | 0.43 | 8.418 | 10.1 | 11.78 | 13.47 | 15.15 | 16.84 |
22W28 | 7.64 | +0.12 | +1.6% | 16.86 | 0.45 | 8.428 | 10.11 | 11.8 | 13.48 | 15.17 | 16.86 |
22W27 | 7.52 | -0.56 | -6.93% | 16.88 | 0.45 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 |
22W26 | 8.08 | -0.05 | -0.62% | 16.89 | 0.48 | 8.447 | 10.14 | 11.83 | 13.52 | 15.21 | 16.89 |
22W25 | 8.13 | -0.31 | -3.67% | 16.91 | 0.48 | 8.457 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 |
22W24 | 8.44 | +0.02 | +0.24% | 16.93 | 0.5 | 8.467 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 |
22W23 | 8.42 | -0.06 | -0.71% | 16.95 | 0.5 | 8.477 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 |
22W22 | 8.48 | +0.16 | +1.92% | 16.97 | 0.5 | 8.487 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 |
22W21 | 8.32 | +0.34 | +4.26% | 16.99 | 0.49 | 8.497 | 10.2 | 11.9 | 13.6 | 15.29 | 16.99 |
22W20 | 7.98 | -0.33 | -3.97% | 17.01 | 0.47 | 8.507 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 |
22W19 | 8.31 | -0.28 | -3.26% | 17.03 | 0.49 | 8.517 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 |
22W18 | 8.59 | -0.5 | -5.5% | 17.05 | 0.5 | 8.527 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 |
22W17 | 9.09 | -0.02 | -0.22% | 17.07 | 0.53 | 8.537 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 |
22W16 | 9.11 | -0.4 | -4.21% | 17.09 | 0.53 | 8.546 | 10.26 | 11.97 | 13.67 | 15.38 | 17.09 |
22W15 | 9.51 | +0.13 | +1.39% | 17.11 | 0.56 | 8.556 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 |
22W14 | 9.38 | +0.1 | +1.08% | 17.13 | 0.55 | 8.566 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 |
22W13 | 9.28 | +0.09 | +0.98% | 17.15 | 0.54 | 8.576 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 |
22W12 | 9.19 | -0.07 | -0.76% | 17.17 | 0.54 | 8.586 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W11 | 9.26 | -0.45 | -4.63% | 17.19 | 0.54 | 8.596 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 |
22W10 | 9.71 | +0.08 | +0.83% | 17.21 | 0.56 | 8.606 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 |
22W09 | 9.63 | -0.27 | -2.73% | 17.23 | 0.56 | 8.616 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 |
22W08 | 9.9 | -0.05 | -0.5% | 17.25 | 0.57 | 8.626 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 |
22W07 | 9.95 | +0.56 | +5.96% | 17.27 | 0.58 | 8.636 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 |
22W05 | 9.39 | -0.53 | -5.34% | 17.29 | 0.54 | 8.645 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 |
22W04 | 9.92 | -0.18 | -1.78% | 17.31 | 0.57 | 8.655 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 |
22W03 | 10.1 | +0.1 | +1% | 17.33 | 0.58 | 8.665 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 |
22W02 | 10 | -0.15 | -1.48% | 17.35 | 0.58 | 8.675 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 |
22W01 | 10.15 | +0.15 | +1.5% | 17.37 | 0.58 | 8.685 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 |
21W52 | 10 | 0 | 0% | 17.39 | 0.58 | 8.695 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
21W51 | 10 | 0 | 0% | 17.4 | 0.57 | 8.699 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
21W50 | 10 | -0.05 | -0.5% | 17.41 | 0.57 | 8.704 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 |
21W49 | 10.05 | -0.1 | -0.99% | 17.42 | 0.58 | 8.708 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 |
21W48 | 10.15 | -0.05 | -0.49% | 17.42 | 0.58 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 |
21W47 | 10.2 | -0.1 | -0.97% | 17.43 | 0.59 | 8.717 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 |
21W46 | 10.3 | +0.05 | +0.49% | 17.44 | 0.59 | 8.721 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 |
21W45 | 10.25 | +0.1 | +0.99% | 17.45 | 0.59 | 8.725 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W44 | 10.15 | -0.95 | -8.56% | 17.46 | 0.58 | 8.73 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 |
21W43 | 11.1 | +0.7 | +6.73% | 17.47 | 0.64 | 8.734 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 |
21W42 | 10.4 | -0.35 | -3.26% | 17.48 | 0.6 | 8.738 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 |
21W41 | 10.75 | +0.35 | +3.37% | 17.48 | 0.61 | 8.742 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 |
21W40 | 10.4 | 0 | 0% | 17.49 | 0.59 | 8.747 | 10.5 | 12.25 | 13.99 | 15.74 | 17.49 |
21W39 | 10.4 | 0 | 0% | 17.5 | 0.59 | 8.751 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
21W38 | 10.4 | +0.3 | +2.97% | 17.51 | 0.59 | 8.755 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 |
21W37 | 10.1 | -0.15 | -1.46% | 17.52 | 0.58 | 8.76 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 |
21W36 | 10.25 | +0.2 | +1.99% | 17.53 | 0.58 | 8.764 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 |
21W35 | 10.05 | +0.45 | +4.69% | 17.54 | 0.57 | 8.768 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 |
21W34 | 9.6 | -0.8 | -7.69% | 17.55 | 0.55 | 8.773 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
21W33 | 10.4 | -0.45 | -4.15% | 17.55 | 0.59 | 8.777 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 |
21W32 | 10.85 | 0 | 0% | 17.56 | 0.62 | 8.781 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 |
21W31 | 10.85 | -0.2 | -1.81% | 17.57 | 0.62 | 8.786 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 |
21W30 | 11.05 | +0.1 | +0.91% | 17.58 | 0.63 | 8.79 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 |
21W29 | 10.95 | 0 | 0% | 17.59 | 0.62 | 8.794 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 |
21W28 | 10.95 | -0.5 | -4.37% | 17.6 | 0.62 | 8.799 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
21W27 | 11.45 | +0.5 | +4.57% | 17.61 | 0.65 | 8.803 | 10.56 | 12.32 | 14.08 | 15.85 | 17.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W26 | 10.95 | +0.2 | +1.86% | 17.61 | 0.62 | 8.807 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 |
21W25 | 10.75 | -0.1 | -0.92% | 17.62 | 0.61 | 8.811 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 |
21W24 | 10.85 | -0.4 | -3.56% | 17.63 | 0.62 | 8.816 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 |
21W23 | 11.25 | +1.1 | +10.8% | 17.64 | 0.64 | 8.82 | 10.58 | 12.35 | 14.11 | 15.88 | 17.64 |
21W22 | 10.15 | +0.38 | +3.89% | 17.65 | 0.58 | 8.824 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 |
21W21 | 9.77 | +0.22 | +2.3% | 17.66 | 0.55 | 8.829 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 |
21W20 | 9.55 | -2 | -17.3% | 17.67 | 0.54 | 8.833 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 |
21W19 | 11.55 | -1.35 | -10.5% | 17.67 | 0.65 | 8.837 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 |
21W18 | 12.9 | +1.75 | +15.7% | 17.68 | 0.73 | 8.842 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 |
21W17 | 11.15 | +0.4 | +3.72% | 17.69 | 0.63 | 8.846 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 |
21W16 | 10.75 | +0.76 | +7.61% | 17.7 | 0.61 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W15 | 9.99 | +0.3 | +3.1% | 17.71 | 0.56 | 8.855 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 |
21W14 | 9.69 | -0.18 | -1.82% | 17.72 | 0.55 | 8.859 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 |
21W13 | 9.87 | +0.21 | +2.17% | 17.73 | 0.56 | 8.863 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 |
21W12 | 9.66 | -0.17 | -1.73% | 17.74 | 0.54 | 8.868 | 10.64 | 12.41 | 14.19 | 15.96 | 17.74 |
21W11 | 9.83 | +0.07 | +0.72% | 17.74 | 0.55 | 8.872 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 |
21W10 | 9.76 | +0.05 | +0.51% | 17.75 | 0.55 | 8.876 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 |
21W09 | 9.71 | +0.36 | +3.85% | 17.76 | 0.55 | 8.88 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W08 | 9.35 | +0.75 | +8.72% | 17.77 | 0.53 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
21W06 | 8.6 | +0.31 | +3.74% | 17.78 | 0.48 | 8.889 | 10.67 | 12.44 | 14.22 | 16 | 17.78 |
21W05 | 8.29 | -0.41 | -4.71% | 17.79 | 0.47 | 8.893 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 |
21W04 | 8.7 | -0.58 | -6.25% | 17.8 | 0.49 | 8.898 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
21W03 | 9.28 | -0.92 | -9.02% | 17.8 | 0.52 | 8.902 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
21W02 | 10.2 | -1 | -8.93% | 17.81 | 0.57 | 8.906 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 |
21W01 | 11.2 | +1.05 | +10.3% | 17.82 | 0.63 | 8.911 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 |
20W52 | 10.15 | +0.88 | +9.49% | 17.83 | 0.57 | 8.915 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 |
20W51 | 9.27 | +0.09 | +0.98% | 17.81 | 0.52 | 8.907 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 |