Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1718 中纖期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.92 10.05 -0.13 -1.29% 1.79% 10.05 10.1 9.92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,7357,722 萬 2,571 3 張/筆 9.98 元 0.55 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3733,388 萬 942 3.6 張/筆 10.05 元 +0.05 (+0.5%)

連漲連跌: 首日下跌  ( -0.13元 / -1.29%)        
財報評分: 最新47分 / 平均45分        上市指數: 17899.3 (-318.98 / -1.75%)

(1718) 中纖 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W049.92-0.18-1.78%18.080.559.0410.8512.6614.4616.2718.08
22W0310.1+0.1+1%18.080.569.0410.8512.6614.4616.2718.08
22W0210-0.15-1.48%18.080.559.0410.8512.6614.4616.2718.08
22W0110.15+0.15+1.5%18.080.569.0410.8512.6614.4616.2718.08
21W521000%18.080.559.0410.8512.6614.4616.2718.08
21W511000%18.080.559.03810.8512.6514.4616.2718.08
21W5010-0.05-0.5%18.070.559.03510.8412.6514.4616.2618.07
21W4910.05-0.1-0.99%18.070.569.03310.8412.6514.4516.2618.07
21W4810.15-0.05-0.49%18.060.569.0310.8412.6414.4516.2518.06
21W4710.2-0.1-0.97%18.060.569.02810.8312.6414.4416.2518.06
21W4610.3+0.05+0.49%18.050.579.02510.8312.6414.4416.2518.05
21W4510.25+0.1+0.99%18.050.579.02310.8312.6314.4416.2418.05
21W4410.15-0.95-8.56%18.040.569.0210.8212.6314.4316.2418.04
21W4311.1+0.7+6.73%18.040.629.01810.8212.6314.4316.2318.04
21W4210.4-0.35-3.26%18.030.589.01510.8212.6214.4216.2318.03
21W4110.75+0.35+3.37%18.030.69.01310.8212.6214.4216.2218.03
21W4010.400%18.020.589.01110.8112.6114.4216.2218.02
21W3910.400%18.020.589.00810.8112.6114.4116.2118.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3810.4+0.3+2.97%18.010.589.00610.8112.6114.4116.2118.01
21W3710.1-0.15-1.46%18.010.569.00310.812.614.4116.2118.01
21W3610.25+0.2+1.99%180.579.00110.812.614.416.218
21W3510.05+0.45+4.69%180.568.99810.812.614.416.218
21W349.6-0.8-7.69%17.990.538.99610.812.5914.3916.1917.99
21W3310.4-0.45-4.15%17.990.588.99310.7912.5914.3916.1917.99
21W3210.8500%17.980.68.99110.7912.5914.3916.1817.98
21W3110.85-0.2-1.81%17.980.68.98910.7912.5814.3816.1817.98
21W3011.05+0.1+0.91%17.970.618.98610.7812.5814.3816.1717.97
21W2910.9500%17.970.618.98410.7812.5814.3716.1717.97
21W2810.95-0.5-4.37%17.960.618.98110.7812.5714.3716.1717.96
21W2711.45+0.5+4.57%17.960.648.97910.7712.5714.3716.1617.96
21W2610.95+0.2+1.86%17.950.618.97610.7712.5714.3616.1617.95
21W2510.75-0.1-0.92%17.950.68.97410.7712.5614.3616.1517.95
21W2410.85-0.4-3.56%17.940.68.97110.7712.5614.3516.1517.94
21W2311.25+1.1+10.8%17.940.638.96910.7612.5614.3516.1417.94
21W2210.15+0.38+3.89%17.930.578.96610.7612.5514.3516.1417.93
21W219.77+0.22+2.3%17.930.548.96410.7612.5514.3416.1417.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W209.55-2-17.3%17.920.538.96210.7512.5514.3416.1317.92
21W1911.55-1.35-10.5%17.920.648.95910.7512.5414.3316.1317.92
21W1812.9+1.75+15.7%17.910.728.95710.7512.5414.3316.1217.91
21W1711.15+0.4+3.72%17.910.628.95410.7512.5414.3316.1217.91
21W1610.75+0.76+7.61%17.90.68.95210.7412.5314.3216.1117.9
21W159.99+0.3+3.1%17.90.568.94910.7412.5314.3216.1117.9
21W149.69-0.18-1.82%17.890.548.94710.7412.5314.3116.117.89
21W139.87+0.21+2.17%17.890.558.94410.7312.5214.3116.117.89
21W129.66-0.17-1.73%17.880.548.94210.7312.5214.3116.117.88
21W119.83+0.07+0.72%17.880.558.9410.7312.5214.316.0917.88
21W109.76+0.05+0.51%17.870.558.93710.7212.5114.316.0917.87
21W099.71+0.36+3.85%17.870.548.93510.7212.5114.316.0817.87
21W089.35+0.75+8.72%17.860.528.93210.7212.5114.2916.0817.86
21W068.6+0.31+3.74%17.860.488.9310.7212.514.2916.0717.86
21W058.29-0.41-4.71%17.850.468.92710.7112.514.2816.0717.85
21W048.7-0.58-6.25%17.850.498.92510.7112.4914.2816.0617.85
21W039.28-0.92-9.02%17.840.528.92210.7112.4914.2816.0617.84
21W0210.2-1-8.93%17.840.578.9210.712.4914.2716.0617.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0111.2+1.05+10.3%17.830.638.91710.712.4814.2716.0517.83
20W5210.15+0.88+9.49%17.830.578.91510.712.4814.2616.0517.83
20W519.27+0.09+0.98%17.810.528.90710.6912.4714.2516.0317.81
20W509.18-0.25-2.65%17.80.528.910.6812.4614.2416.0217.8
20W499.43+0.24+2.61%17.780.538.89210.6712.4514.2316.0117.78
20W489.19+0.34+3.84%17.770.528.88510.6612.4414.2215.9917.77
20W478.85+0.04+0.45%17.760.58.87810.6512.4314.215.9817.76
20W468.81+0.3+3.53%17.740.58.8710.6412.4214.1915.9717.74
20W458.51+0.16+1.92%17.720.488.86210.6312.4114.1815.9517.72
20W448.35+0.05+0.6%17.710.478.85510.6312.414.1715.9417.71
20W438.3+0.24+2.98%17.70.478.84810.6212.3914.1615.9317.7
20W428.06+0.26+3.33%17.680.468.8410.6112.3814.1415.9117.68
20W417.8+0.23+3.04%17.660.448.83210.612.3714.1315.917.66
20W407.57+0.13+1.75%17.650.438.82510.5912.3514.1215.8817.65
20W397.44-0.63-7.81%17.630.428.81710.5812.3414.1115.8717.63
20W388.07+0.08+1%17.620.468.8110.5712.3314.115.8617.62
20W377.99+0.01+0.13%17.60.458.80210.5612.3214.0815.8417.6
20W367.98+0.28+3.64%17.590.458.79510.5512.3114.0715.8317.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W357.7+0.14+1.85%17.580.448.78810.5412.314.0615.8217.58
20W347.56+0.84+12.5%17.560.438.7810.5412.2914.0515.817.56
20W336.72+0.34+5.33%17.540.388.77210.5312.2814.0415.7917.54
20W326.38+0.19+3.07%17.530.368.76510.5212.2714.0215.7817.53
20W316.19-0.23-3.58%17.520.358.75810.5112.2614.0115.7617.52
20W306.42-0.09-1.38%17.50.378.7510.512.251415.7517.5
20W296.51-0.02-0.31%17.480.378.74210.4912.2413.9915.7417.48
20W286.53-0.15-2.25%17.470.378.73510.4812.2313.9815.7217.47
20W276.68-0.06-0.89%17.450.388.72810.4712.2213.9615.7117.45
20W266.74-0.31-4.4%17.440.398.7210.4612.2113.9515.717.44
20W257.05+0.61+9.47%17.420.48.71210.4612.213.9415.6817.42
20W246.44-0.16-2.42%17.410.378.70510.4512.1913.9315.6717.41
20W236.6+0.42+6.8%17.40.388.69810.4412.1813.9215.6617.4
20W226.18-0.14-2.22%17.380.368.6910.4312.1713.915.6417.38
20W216.32+0.19+3.1%17.360.368.68210.4212.1613.8915.6317.36
20W206.13-0.26-4.07%17.350.358.67510.4112.1413.8815.6217.35
20W196.39-0.12-1.84%17.340.378.66810.412.1313.8715.617.34
20W186.51+0.45+7.43%17.320.388.6610.3912.1213.8615.5917.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W176.06-0.05-0.82%17.30.358.65210.3812.1113.8415.5717.3
20W166.11+0.1+1.66%17.290.358.64510.3712.113.8315.5617.29
20W156.01+0.63+11.7%17.270.358.63810.3612.0913.8215.5517.27
20W145.38+0.12+2.28%17.260.318.6310.3612.0813.8115.5317.26
20W135.26+0.28+5.62%17.240.318.62210.3512.0713.815.5217.24
20W124.98-1.03-17.1%17.230.298.61510.3412.0613.7815.5117.23
20W116.01-1.28-17.6%17.220.358.60810.3312.0513.7715.4917.22
20W107.29+0.02+0.28%17.20.428.610.3212.0413.7615.4817.2
20W097.27-0.51-6.56%17.180.428.59210.3112.0313.7515.4717.18
20W087.78+0.15+1.97%17.170.458.58510.312.0213.7415.4517.17
20W077.63-0.11-1.42%17.160.448.57810.2912.0113.7215.4417.16
20W067.74+0.22+2.93%17.140.458.5710.281213.7115.4317.14
20W057.52-0.41-5.17%17.120.448.56210.2811.9913.715.4117.12
20W047.9300%17.110.468.55510.2711.9813.6915.417.11
20W037.93-0.15-1.86%17.10.468.54810.2611.9713.6815.3917.1
20W028.08-0.14-1.7%17.080.478.5410.2511.9613.6615.3717.08
20W018.22+0.06+0.74%17.070.488.53210.2411.9513.6515.3617.07
19W528.16+0.04+0.49%17.050.488.52510.2311.9413.6415.3417.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W518.12+0.24+3.05%17.080.488.53910.2511.9513.6615.3717.08
19W507.88-0.14-1.75%17.110.468.55310.2611.9713.6915.417.11
19W498.02+0.14+1.78%17.140.478.56810.2811.9913.7115.4217.14
19W487.88-0.05-0.63%17.160.468.58210.312.0113.7315.4517.16
19W477.93+0.13+1.67%17.190.468.59610.3212.0313.7515.4717.19
19W467.8-0.3-3.7%17.220.458.6110.3312.0513.7815.517.22
19W458.1-0.02-0.25%17.250.478.62510.3512.0713.815.5217.25
19W448.12-0.06-0.73%17.280.478.63910.3712.0913.8215.5517.28
19W438.18-0.04-0.49%17.310.478.65310.3812.1113.8415.5817.31
19W428.22+0.09+1.11%17.330.478.66710.412.1313.8715.617.33
19W418.13+0.03+0.37%17.360.478.68110.4212.1513.8915.6317.36
19W408.1-0.05-0.61%17.390.478.69610.4312.1713.9115.6517.39
19W398.15-0.12-1.45%17.420.478.7110.4512.1913.9415.6817.42
19W388.27-0.02-0.24%17.450.478.72410.4712.2113.9615.717.45
19W378.29-0.05-0.6%17.480.478.73810.4912.2313.9815.7317.48
19W368.34+0.25+3.09%17.50.488.75210.512.251415.7517.5
19W358.09-0.05-0.61%17.530.468.76710.5212.2714.0315.7817.53
19W348.14+0.03+0.37%17.560.468.78110.5412.2914.0515.8117.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W338.11-0.4-4.7%17.590.468.79510.5512.3114.0715.8317.59
19W328.51-0.75-8.1%17.620.488.80910.5712.3314.0915.8617.62
19W319.26-0.22-2.32%17.650.528.82410.5912.3514.1215.8817.65
19W309.48+0.08+0.85%17.680.548.83810.6112.3714.1415.9117.68
19W299.4+0.23+2.51%17.70.538.85210.6212.3914.1615.9317.7
19W289.17-0.11-1.19%17.730.528.86610.6412.4114.1915.9617.73
19W279.28+0.02+0.22%17.760.528.8810.6612.4314.2115.9817.76
19W269.26-0.1-1.07%17.790.528.89510.6712.4514.2316.0117.79
19W259.36+0.26+2.86%17.820.538.90910.6912.4714.2516.0417.82
19W249.1-0.06-0.66%17.850.518.92310.7112.4914.2816.0617.85
19W239.16-0.06-0.65%17.870.518.93710.7212.5114.316.0917.87
19W229.22+0.05+0.55%17.90.518.95110.7412.5314.3216.1117.9
19W219.17+0.09+0.99%17.930.518.96610.7612.5514.3516.1417.93
19W209.08-0.27-2.89%17.960.518.9810.7812.5714.3716.1617.96
19W199.35-0.41-4.2%17.990.528.99410.7912.5914.3916.1917.99
19W189.76+0.11+1.14%18.020.549.00810.8112.6114.4116.2218.02
19W179.65-0.19-1.93%18.050.539.02310.8312.6314.4416.2418.05
19W169.84-0.14-1.4%18.070.549.03710.8412.6514.4616.2718.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W159.98-0.07-0.7%18.10.559.05110.8612.6714.4816.2918.1
19W1410.05+0.05+0.5%18.130.559.06510.8812.6914.516.3218.13
19W1310-0.1-0.99%18.160.559.07910.912.7114.5316.3418.16
19W1210.100%18.190.569.09410.9112.7314.5516.3718.19
19W1110.1+0.14+1.41%18.220.559.10810.9312.7514.5716.3918.22
19W109.96-0.01-0.1%18.240.559.12210.9512.7714.616.4218.24
19W099.97-0.08-0.8%18.270.559.13610.9612.7914.6216.4518.27
19W0810.05+0.26+2.66%18.30.559.1510.9812.8114.6416.4718.3
19W079.79-0.05-0.51%18.330.539.1651112.8314.6616.518.33
19W059.84+0.01+0.1%18.360.549.17911.0112.8514.6916.5218.36


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。