Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1718 中纖期貨標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.75 7.72 +0.03 +0.39% 0.78% 7.74 7.75 7.69
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6782,066 萬 1,243 2.2 張/筆 7.71 元 0.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7344,440 萬 1,469 3.9 張/筆 7.74 元 -0.06 (-0.77%)

連漲連跌: 連2跌→漲  ( +0.03元 / +0.39%)        
財報評分: 最新47分 / 平均45分        上市指數: 18935.93 (-30.84 / -0.16%)

(1718) 中纖 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出: 
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
24Q17.75-0.42-5.14%15.920.497.969.55211.1412.7414.3315.92
23Q48.17+0.34+4.34%15.920.517.969.55211.1412.7414.3315.92
23Q37.83-0.39-4.74%16.030.498.0159.61811.2212.8214.4316.03
23Q28.22-0.1-1.2%16.140.518.079.68411.312.9114.5316.14
23Q18.32-0.29-3.37%16.250.518.1259.7511.381314.6216.25
22Q48.61+0.48+5.9%16.360.538.189.81611.4513.0914.7216.36
22Q38.13+0.18+2.26%16.620.498.3099.9711.6313.2914.9616.62
22Q27.95-1.34-14.4%16.880.478.43810.1211.8113.515.1916.88
22Q19.29-0.86-8.47%17.130.548.56610.2811.9913.7115.4217.13
21Q410.15-0.6-5.58%17.390.588.69510.4312.1713.9115.6517.39
21Q310.75-0.35-3.15%17.50.618.7510.512.251415.7517.5
21Q211.1+1.22+12.3%17.610.638.80510.5712.3314.0915.8517.61
21Q19.88-1.32-11.8%17.720.568.8610.6312.414.1815.9517.72
20Q411.2+3.63+48%17.830.638.91510.712.4814.2616.0517.83
20Q37.57+0.91+13.7%17.630.438.81710.5812.3414.1115.8717.63
20Q26.66+1.44+27.6%17.440.388.7210.4612.2113.9515.717.44
20Q15.22-3.08-37.1%17.240.38.62210.3512.0713.815.5217.24
19Q48.3+0.15+1.84%17.050.498.52510.2311.9413.6415.3417.05
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19Q38.15-1.11-12%17.410.478.70610.4512.1913.9315.6717.41
19Q29.26-0.74-7.4%17.770.528.88810.6612.4414.221617.77
19Q110-0.2-1.96%18.140.559.06910.8812.714.5116.3218.14
18Q410.2-1.1-9.73%18.50.559.2511.112.9514.816.6518.5
18Q311.3+0.9+8.65%18.480.619.23811.0812.9314.7816.6318.48
18Q210.4+0.79+8.22%18.450.569.22511.0712.9214.7616.618.45
18Q19.61-0.54-5.32%18.420.529.21211.0512.914.7416.5818.42
17Q410.15+1.53+17.7%18.40.559.211.0412.8814.7216.5618.4
17Q38.62+0.44+5.38%18.220.479.1110.9312.7514.5816.418.22
17Q28.18-0.17-2.04%18.040.459.0210.8212.6314.4316.2418.04
17Q18.35-0.19-2.22%17.860.478.9310.7212.514.2916.0717.86
16Q48.54+1.23+16.8%17.680.488.8410.6112.3814.1415.9117.68
16Q37.31+0.06+0.83%17.80.418.90110.6812.4614.2416.0217.8
16Q27.25-0.9-11%17.920.48.96210.7612.5514.3416.1317.92
16Q18.15-0.43-5.01%18.050.459.02410.8312.6314.4416.2418.05
15Q48.58-0.54-5.92%18.170.479.08510.912.7214.5416.3518.17
15Q39.12-0.4-4.2%18.070.59.03510.8412.6514.4616.2618.07
15Q29.52-1.28-11.9%17.970.538.98510.7812.5814.3816.1717.97
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
15Q110.8+0.25+2.37%17.870.68.93510.7212.5114.316.0817.87
14Q410.55+1.81+20.7%17.770.598.88510.6612.4414.2215.9917.77
14Q38.74-2.41-21.6%17.520.58.76210.5112.2714.0215.7717.52
14Q211.15-0.5-4.29%17.280.658.6410.3712.113.8215.5517.28
14Q111.65-0.95-7.54%17.040.688.51810.2211.9213.6315.3317.04
13Q412.6-0.1-0.79%16.790.758.39510.0711.7513.4315.1116.79
13Q312.7+1.55+13.9%16.540.778.2689.92111.5713.2314.8816.54
13Q211.15-0.2-1.76%16.280.688.149.76811.413.0214.6516.28
13Q111.35+0.05+0.44%16.020.718.0129.61511.2212.8214.4216.02
12Q411.3-0.7-5.83%15.770.727.8859.46211.0412.6214.1915.77
12Q312+2.94+32.5%15.660.777.8299.39410.9612.5314.0915.66
12Q29.06-1.89-17.3%15.540.587.7729.32710.8812.4413.9915.54
12Q110.95+1.97+21.9%15.430.717.7169.2610.812.3513.8915.43
11Q48.98-1.12-11.1%15.320.597.669.19210.7212.2613.7915.32
11Q310.1-2.4-19.2%15.220.667.6129.13510.6612.1813.715.22
11Q212.5-3.25-20.6%15.130.837.5659.07810.5912.113.6215.13
11Q115.75+0.2+1.29%15.041.057.5189.02110.5212.0313.5315.04
10Q415.55+4.05+35.2%14.941.047.478.96410.4611.9513.4514.94
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
10Q311.5+2+21.1%14.490.797.2458.69410.1411.5913.0414.49
10Q29.5+1.22+14.7%14.040.687.028.4249.82811.2312.6414.04
10Q18.28+1.18+16.6%13.590.616.7958.1549.51310.8712.2313.59
09Q47.1+0.99+16.2%13.140.546.577.8849.19810.5111.8313.14
09Q36.11+0.31+5.34%13.20.466.67.929.2410.5611.8813.2
09Q25.8+0.9+18.4%13.260.446.637.9569.28210.6111.9313.26
09Q14.9+0.6+14%13.320.376.667.9929.32410.6611.9913.32
08Q44.3-0.5-10.4%13.380.326.698.0289.36610.712.0413.38
08Q34.8-4.9-50.5%13.990.346.9938.3919.7911.1912.5913.99
08Q29.7-2.25-18.8%14.590.667.2958.75410.2111.6713.1314.59
08Q111.95+0.3+2.58%15.20.797.5989.11710.6412.1613.6815.2
07Q411.65-2.4-17.1%15.80.747.99.4811.0612.6414.2215.8
07Q314.05+4.89+53.4%15.440.917.729.26410.8112.3513.915.44
07Q29.16+1.98+27.6%15.080.617.549.04810.5612.0613.5715.08
07Q17.18-0.79-9.91%14.720.497.368.83210.311.7813.2514.72
06Q47.97+2.01+33.7%14.360.567.188.61610.0511.4912.9214.36
06Q35.96-1.39-18.9%13.950.436.9758.379.76511.1612.5613.95
06Q27.35-1.25-14.5%13.540.546.778.1249.47810.8312.1913.54
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
06Q18.6-0.62-6.72%13.130.656.5657.8789.19110.511.8213.13
05Q49.22+0.74+8.73%12.720.726.367.6328.90410.1811.4512.72
05Q38.48-6.82-44.6%13.480.636.7428.0919.43910.7912.1413.48
05Q215.3-0.75-4.67%14.251.077.1258.559.97511.412.8214.25
05Q116.05-1.45-8.29%15.021.077.5089.00910.5112.0113.5115.02
04Q417.5-1.8-9.33%15.781.117.899.46811.0512.6214.215.78
04Q319.3+2.1+12.2%14.721.317.368.83210.311.7813.2514.72
04Q217.2-6.1-26.2%13.661.266.838.1969.56210.9312.2913.66
04Q123.3+5.2+28.7%12.61.856.37.568.8210.0811.3412.6
03Q418.1+2.7+17.5%11.541.575.776.9248.0789.23210.3911.54
03Q315.4+4.2+37.5%10.971.45.4846.587.6778.7749.87110.97
03Q211.2-2.5-18.2%10.41.085.1986.2377.2768.3169.35610.4
03Q113.7+5.35+64.1%9.821.394.9115.8936.8767.8588.849.822
02Q48.35+0.3+3.73%9.250.94.6255.556.4757.48.3259.25
02Q38.05-0.25-3.01%9.140.884.5715.4866.47.3148.2289.142
02Q28.3+0.75+9.93%9.040.924.5185.4216.3247.2288.1329.035
02Q17.55+4+113%8.930.854.4645.3566.2497.1428.0358.928
01Q43.55+0.49+16%8.820.44.415.2926.1747.0567.9388.82
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
01Q33.06+0.37+13.8%8.670.354.3355.2026.0696.9367.8038.67
01Q22.69-0.43-13.8%8.520.324.265.1125.9646.8167.6688.52
01Q13.12+1.19+61.7%8.370.374.1855.0225.8596.6967.5338.37
00Q41.93-0.63-24.6%8.220.234.114.9325.7546.5767.3988.22
00Q32.56-3.34-56.6%9.020.284.5095.416.3127.2148.1169.018
00Q25.9-3.2-35.2%9.820.64.9085.8896.8717.8528.8349.815
00Q19.1+1.3+16.7%10.610.865.3066.3687.4298.499.55110.61
99Q47.8-5.1-39.5%11.410.685.7056.8467.9879.12810.2711.41
99Q312.9+0.75+6.17%11.341.145.6726.8077.9429.07610.2111.34
99Q212.15+1.15+10.5%11.281.085.646.7687.8969.02410.1511.28
99Q111+1.45+15.2%11.220.985.6086.7297.858.97210.0911.22
98Q49.55-5.85-38%11.150.865.5756.697.8058.9210.0411.15
98Q315.4-12.5-44.8%12.321.256.1597.398.6229.85411.0912.32
98Q227.9+1.7+6.49%13.482.076.7428.0919.43910.7912.1413.48
98Q126.2-1.5-5.42%14.651.797.3268.79210.2611.7213.1914.65
97Q427.7-3.8-12.1%15.821.757.919.49211.0712.6614.2415.82
97Q331.5-7.29-18.8%15.582.027.7929.35110.9112.4714.0315.58
97Q238.79+5.09+15.1%15.352.537.6759.2110.7412.2813.8215.35
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
97Q133.7+9.4+38.7%15.122.237.5589.06910.5812.0913.615.12
96Q424.3-1.4-5.45%14.881.637.448.92810.4211.913.3914.88
96Q325.7-2.3-8.21%14.661.757.3298.79410.2611.7313.1914.66
96Q228+6.8+32.1%14.441.947.2188.66110.111.5512.9914.44
96Q121.2-5.8-21.5%14.211.497.1068.5289.94911.3712.7914.21
95Q427+4.6+20.5%13.991.936.9958.3949.79311.1912.5913.99
95Q322.4-4.1-15.5%14.231.577.1168.549.96311.3912.8114.23
95Q226.5-9.79-27%14.481.837.2388.68510.1311.5813.0314.48
95Q136.29-5.81-13.8%14.722.477.3598.8310.311.7713.2514.72
94Q442.1+2.31+5.81%------
94Q339.79+12.59+46.3%------
94Q227.2+7.9+40.9%------
94Q119.3-0.9-4.46%------
93Q420.2+4.2+26.2%------
93Q316-1.39-7.99%------
93Q217.39-5.01-22.4%------
93Q122.4+6.9+44.5%------
92Q415.5-0.2-1.27%------
交易
季度
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
92Q315.7-11-41.2%------
92Q226.7-3.8-12.5%------
92Q130.5+5.7+23%------
91Q424.8-3.1-11.1%------
91Q327.9-2.9-9.42%------
91Q230.8-3.2-9.41%------
91Q134+11.5+51.1%------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。