| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.34 | 7.23 | +0.11 | +1.52% | 3.18% | 7.22 | 7.38 | 7.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,574 | 1,867萬 | 1,190 | 2.2張/筆 | 7.26元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,599 | 1,158萬 | 864 | 1.9張/筆 | 7.24元 | -0.01 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +1.52%) 財報評分: 最新47分 / 平均46分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24M04 | 7.34 | +0.09 | +1.24% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 24M03 | 7.25 | -0.47 | -6.09% | 15.62 | 0.46 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 24M02 | 7.72 | -0.05 | -0.64% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 24M01 | 7.77 | -0.4 | -4.9% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 23M12 | 8.17 | +0.09 | +1.11% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 23M11 | 8.08 | +0.15 | +1.89% | 15.68 | 0.52 | 7.841 | 9.409 | 10.98 | 12.55 | 14.11 | 15.68 | 23M10 | 7.93 | +0.1 | +1.28% | 15.74 | 0.5 | 7.872 | 9.446 | 11.02 | 12.59 | 14.17 | 15.74 | 23M09 | 7.83 | -0.14 | -1.76% | 15.8 | 0.5 | 7.902 | 9.483 | 11.06 | 12.64 | 14.22 | 15.8 | 23M08 | 7.97 | -0.08 | -0.99% | 15.87 | 0.5 | 7.933 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 23M07 | 8.05 | -0.17 | -2.07% | 15.93 | 0.51 | 7.964 | 9.557 | 11.15 | 12.74 | 14.34 | 15.93 | 23M06 | 8.22 | +0.15 | +1.86% | 15.99 | 0.51 | 7.995 | 9.594 | 11.19 | 12.79 | 14.39 | 15.99 | 23M05 | 8.07 | -0.3 | -3.58% | 16.05 | 0.5 | 8.026 | 9.631 | 11.24 | 12.84 | 14.45 | 16.05 | 23M04 | 8.37 | +0.05 | +0.6% | 16.11 | 0.52 | 8.057 | 9.668 | 11.28 | 12.89 | 14.5 | 16.11 | 23M03 | 8.32 | -0.39 | -4.48% | 16.18 | 0.51 | 8.088 | 9.705 | 11.32 | 12.94 | 14.56 | 16.18 | 23M02 | 8.71 | +0.09 | +1.04% | 16.24 | 0.54 | 8.118 | 9.742 | 11.37 | 12.99 | 14.61 | 16.24 | 23M01 | 8.62 | +0.01 | +0.12% | 16.3 | 0.53 | 8.149 | 9.779 | 11.41 | 13.04 | 14.67 | 16.3 | 22M12 | 8.61 | -0.15 | -1.71% | 16.36 | 0.53 | 8.18 | 9.816 | 11.45 | 13.09 | 14.72 | 16.36 | 22M11 | 8.76 | +1.03 | +13.3% | 16.45 | 0.53 | 8.223 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22M10 | 7.73 | -0.4 | -4.92% | 16.53 | 0.47 | 8.266 | 9.919 | 11.57 | 13.23 | 14.88 | 16.53 | 22M09 | 8.13 | -0.08 | -0.97% | 16.62 | 0.49 | 8.309 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 22M08 | 8.21 | +0.45 | +5.8% | 16.7 | 0.49 | 8.352 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 22M07 | 7.76 | -0.19 | -2.39% | 16.79 | 0.46 | 8.395 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 22M06 | 7.95 | -0.36 | -4.33% | 16.88 | 0.47 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 | 22M05 | 8.31 | -0.28 | -3.26% | 16.96 | 0.49 | 8.48 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 | 22M04 | 8.59 | -0.7 | -7.53% | 17.05 | 0.5 | 8.523 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 22M03 | 9.29 | -0.34 | -3.53% | 17.13 | 0.54 | 8.566 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 22M02 | 9.63 | +0.24 | +2.56% | 17.22 | 0.56 | 8.609 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 | 22M01 | 9.39 | -0.76 | -7.49% | 17.3 | 0.54 | 8.652 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 21M12 | 10.15 | 0 | 0% | 17.39 | 0.58 | 8.695 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 21M11 | 10.15 | 0 | 0% | 17.43 | 0.58 | 8.713 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 21M10 | 10.15 | -0.6 | -5.58% | 17.46 | 0.58 | 8.732 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 21M09 | 10.75 | +0.4 | +3.86% | 17.5 | 0.61 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 21M08 | 10.35 | -0.5 | -4.61% | 17.54 | 0.59 | 8.768 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 21M07 | 10.85 | -0.25 | -2.25% | 17.57 | 0.62 | 8.787 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 21M06 | 11.1 | +0.95 | +9.36% | 17.61 | 0.63 | 8.805 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 21M05 | 10.15 | -2.75 | -21.3% | 17.65 | 0.58 | 8.823 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21M04 | 12.9 | +3.02 | +30.6% | 17.68 | 0.73 | 8.842 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 21M03 | 9.88 | +0.17 | +1.75% | 17.72 | 0.56 | 8.86 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 21M02 | 9.71 | +1.42 | +17.1% | 17.76 | 0.55 | 8.878 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 21M01 | 8.29 | -2.91 | -26% | 17.79 | 0.47 | 8.897 | 10.68 | 12.46 | 14.23 | 16.01 | 17.79 | 20M12 | 11.2 | +1.83 | +19.5% | 17.83 | 0.63 | 8.915 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 20M11 | 9.37 | +1.02 | +12.2% | 17.76 | 0.53 | 8.882 | 10.66 | 12.44 | 14.21 | 15.99 | 17.76 | 20M10 | 8.35 | +0.78 | +10.3% | 17.7 | 0.47 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 20M09 | 7.57 | -0.04 | -0.53% | 17.63 | 0.43 | 8.817 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 20M08 | 7.61 | +1.42 | +22.9% | 17.57 | 0.43 | 8.785 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 20M07 | 6.19 | -0.47 | -7.06% | 17.5 | 0.35 | 8.752 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 20M06 | 6.66 | +0.48 | +7.77% | 17.44 | 0.38 | 8.72 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 | 20M05 | 6.18 | -0.33 | -5.07% | 17.38 | 0.36 | 8.688 | 10.42 | 12.16 | 13.9 | 15.64 | 17.38 | 20M04 | 6.51 | +1.29 | +24.7% | 17.31 | 0.38 | 8.655 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 20M03 | 5.22 | -2.05 | -28.2% | 17.24 | 0.3 | 8.622 | 10.35 | 12.07 | 13.8 | 15.52 | 17.24 | 20M02 | 7.27 | -0.25 | -3.32% | 17.18 | 0.42 | 8.59 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 20M01 | 7.52 | -0.78 | -9.4% | 17.12 | 0.44 | 8.558 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 19M12 | 8.3 | +0.42 | +5.33% | 17.05 | 0.49 | 8.525 | 10.23 | 11.94 | 13.64 | 15.34 | 17.05 | 19M11 | 7.88 | -0.26 | -3.19% | 17.17 | 0.46 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19M10 | 8.14 | -0.01 | -0.12% | 17.29 | 0.47 | 8.646 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19M09 | 8.15 | +0.06 | +0.74% | 17.41 | 0.47 | 8.706 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19M08 | 8.09 | -1.3 | -13.8% | 17.53 | 0.46 | 8.767 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19M07 | 9.39 | +0.13 | +1.4% | 17.65 | 0.53 | 8.827 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19M06 | 9.26 | +0.04 | +0.43% | 17.77 | 0.52 | 8.888 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19M05 | 9.22 | -0.5 | -5.14% | 17.9 | 0.52 | 8.948 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19M04 | 9.72 | -0.28 | -2.8% | 18.02 | 0.54 | 9.008 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19M03 | 10 | +0.03 | +0.3% | 18.14 | 0.55 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19M02 | 9.97 | +0.13 | +1.32% | 18.26 | 0.55 | 9.129 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 19M01 | 9.84 | -0.36 | -3.53% | 18.38 | 0.54 | 9.19 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 18M12 | 10.2 | +0.35 | +3.55% | 18.5 | 0.55 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 18M11 | 9.85 | +0.05 | +0.51% | 18.49 | 0.53 | 9.246 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 18M10 | 9.8 | -1.5 | -13.3% | 18.48 | 0.53 | 9.242 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 18M09 | 11.3 | -0.35 | -3% | 18.48 | 0.61 | 9.238 | 11.08 | 12.93 | 14.78 | 16.63 | 18.48 | 18M08 | 11.65 | +1.1 | +10.4% | 18.47 | 0.63 | 9.233 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 18M07 | 10.55 | +0.15 | +1.44% | 18.46 | 0.57 | 9.229 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 | 18M06 | 10.4 | 0 | 0% | 18.45 | 0.56 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 18M05 | 10.4 | +0.57 | +5.8% | 18.44 | 0.56 | 9.221 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 18M04 | 9.83 | +0.22 | +2.29% | 18.43 | 0.53 | 9.217 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 18M03 | 9.61 | -0.07 | -0.72% | 18.42 | 0.52 | 9.212 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 18M02 | 9.68 | +0.12 | +1.26% | 18.42 | 0.53 | 9.208 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 18M01 | 9.56 | -0.59 | -5.81% | 18.41 | 0.52 | 9.204 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 17M12 | 10.15 | -0.3 | -2.87% | 18.4 | 0.55 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 17M11 | 10.45 | +1.67 | +19% | 18.34 | 0.57 | 9.17 | 11 | 12.84 | 14.67 | 16.51 | 18.34 | 17M10 | 8.78 | +0.16 | +1.86% | 18.28 | 0.48 | 9.14 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 17M09 | 8.62 | -0.08 | -0.92% | 18.22 | 0.47 | 9.11 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 17M08 | 8.7 | -0.2 | -2.25% | 18.16 | 0.48 | 9.08 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 | 17M07 | 8.9 | +0.72 | +8.8% | 18.1 | 0.49 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 17M06 | 8.18 | +0.31 | +3.94% | 18.04 | 0.45 | 9.02 | 10.82 | 12.63 | 14.43 | 16.24 | 18.04 | 17M05 | 7.87 | -0.05 | -0.63% | 17.98 | 0.44 | 8.99 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 17M04 | 7.92 | -0.43 | -5.15% | 17.92 | 0.44 | 8.96 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 17M03 | 8.35 | -0.95 | -10.2% | 17.86 | 0.47 | 8.93 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 | 17M02 | 9.3 | +0.38 | +4.26% | 17.8 | 0.52 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 17M01 | 8.92 | +0.38 | +4.45% | 17.74 | 0.5 | 8.87 | 10.64 | 12.42 | 14.19 | 15.97 | 17.74 | 16M12 | 8.54 | +0.14 | +1.67% | 17.68 | 0.48 | 8.84 | 10.61 | 12.38 | 14.14 | 15.91 | 17.68 | 16M11 | 8.4 | +0.75 | +9.8% | 17.72 | 0.47 | 8.86 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 16M10 | 7.65 | +0.34 | +4.65% | 17.76 | 0.43 | 8.881 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 16M09 | 7.31 | -0.28 | -3.69% | 17.8 | 0.41 | 8.901 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 16M08 | 7.59 | -0.19 | -2.44% | 17.84 | 0.43 | 8.922 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 16M07 | 7.78 | +0.53 | +7.31% | 17.88 | 0.44 | 8.942 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 16M06 | 7.25 | -0.1 | -1.36% | 17.92 | 0.4 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 | 16M05 | 7.35 | -0.45 | -5.77% | 17.97 | 0.41 | 8.983 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 16M04 | 7.8 | -0.35 | -4.29% | 18.01 | 0.43 | 9.003 | 10.8 | 12.6 | 14.41 | 16.21 | 18.01 | 16M03 | 8.15 | -0.15 | -1.81% | 18.05 | 0.45 | 9.024 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 16M02 | 8.3 | +0.16 | +1.97% | 18.09 | 0.46 | 9.044 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 16M01 | 8.14 | -0.44 | -5.13% | 18.13 | 0.45 | 9.065 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 15M12 | 8.58 | +0.13 | +1.54% | 18.17 | 0.47 | 9.085 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 15M11 | 8.45 | -0.95 | -10.1% | 18.14 | 0.47 | 9.068 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 15M10 | 9.4 | +0.28 | +3.07% | 18.1 | 0.52 | 9.052 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 15M09 | 9.12 | -0.33 | -3.49% | 18.07 | 0.5 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 15M08 | 9.45 | +1.25 | +15.2% | 18.04 | 0.52 | 9.018 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 15M07 | 8.2 | -1.32 | -13.9% | 18 | 0.46 | 9.002 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 15M06 | 9.52 | -1.38 | -12.7% | 17.97 | 0.53 | 8.985 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 15M05 | 10.9 | -0.1 | -0.91% | 17.94 | 0.61 | 8.968 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 15M04 | 11 | +0.2 | +1.85% | 17.9 | 0.61 | 8.952 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 15M03 | 10.8 | -0.15 | -1.37% | 17.87 | 0.6 | 8.935 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 15M02 | 10.95 | -0.5 | -4.37% | 17.84 | 0.61 | 8.918 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 15M01 | 11.45 | +0.9 | +8.53% | 17.8 | 0.64 | 8.902 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 14M12 | 10.55 | +0.92 | +9.55% | 17.77 | 0.59 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 14M11 | 9.63 | +1.59 | +19.8% | 17.69 | 0.54 | 8.844 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 14M10 | 8.04 | -0.7 | -8.01% | 17.61 | 0.46 | 8.803 | 10.56 | 12.32 | 14.09 | 15.85 | 17.61 | 14M09 | 8.74 | -0.73 | -7.71% | 17.52 | 0.5 | 8.762 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 14M08 | 9.47 | -1.48 | -13.5% | 17.44 | 0.54 | 8.722 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 14M07 | 10.95 | -0.2 | -1.79% | 17.36 | 0.63 | 8.681 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 14M06 | 11.15 | +0.3 | +2.76% | 17.28 | 0.65 | 8.64 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 14M05 | 10.85 | +0.65 | +6.37% | 17.2 | 0.63 | 8.599 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 14M04 | 10.2 | -1.45 | -12.4% | 17.12 | 0.6 | 8.558 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 14M03 | 11.65 | -0.65 | -5.28% | 17.04 | 0.68 | 8.518 | 10.22 | 11.92 | 13.63 | 15.33 | 17.04 | 14M02 | 12.3 | +0.05 | +0.41% | 16.95 | 0.73 | 8.477 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 14M01 | 12.25 | -0.35 | -2.78% | 16.87 | 0.73 | 8.436 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 13M12 | 12.6 | -0.8 | -5.97% | 16.79 | 0.75 | 8.395 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 13M11 | 13.4 | +0.9 | +7.2% | 16.7 | 0.8 | 8.352 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 13M10 | 12.5 | -0.2 | -1.57% | 16.62 | 0.75 | 8.31 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 13M09 | 12.7 | +0.6 | +4.96% | 16.54 | 0.77 | 8.268 | 9.921 | 11.57 | 13.23 | 14.88 | 16.54 | 13M08 | 12.1 | -1.1 | -8.33% | 16.45 | 0.74 | 8.225 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 13M07 | 13.2 | +2.05 | +18.4% | 16.36 | 0.81 | 8.182 | 9.819 | 11.46 | 13.09 | 14.73 | 16.36 | 13M06 | 11.15 | -0.8 | -6.69% | 16.28 | 0.68 | 8.14 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 13M05 | 11.95 | +0.2 | +1.7% | 16.2 | 0.74 | 8.098 | 9.717 | 11.34 | 12.96 | 14.58 | 16.2 | 13M04 | 11.75 | +0.4 | +3.52% | 16.11 | 0.73 | 8.055 | 9.666 | 11.28 | 12.89 | 14.5 | 16.11 | 13M03 | 11.35 | +1.25 | +12.4% | 16.02 | 0.71 | 8.012 | 9.615 | 11.22 | 12.82 | 14.42 | 16.02 | 13M02 | 10.1 | -0.65 | -6.05% | 15.94 | 0.63 | 7.97 | 9.564 | 11.16 | 12.75 | 14.35 | 15.94 | 13M01 | 10.75 | -0.55 | -4.87% | 15.86 | 0.68 | 7.928 | 9.513 | 11.1 | 12.68 | 14.27 | 15.86 | 12M12 | 11.3 | +1.32 | +13.2% | 15.77 | 0.72 | 7.885 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 12M11 | 9.98 | +0.14 | +1.42% | 15.73 | 0.63 | 7.866 | 9.439 | 11.01 | 12.59 | 14.16 | 15.73 | 12M10 | 9.84 | -2.16 | -18% | 15.7 | 0.63 | 7.848 | 9.417 | 10.99 | 12.56 | 14.13 | 15.7 | 12M09 | 12 | +1.25 | +11.6% | 15.66 | 0.77 | 7.829 | 9.394 | 10.96 | 12.53 | 14.09 | 15.66 | 12M08 | 10.75 | +0.65 | +6.44% | 15.62 | 0.69 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 12M07 | 10.1 | +1.04 | +11.5% | 15.58 | 0.65 | 7.791 | 9.349 | 10.91 | 12.47 | 14.02 | 15.58 | 12M06 | 9.06 | -0.19 | -2.05% | 15.54 | 0.58 | 7.772 | 9.327 | 10.88 | 12.44 | 13.99 | 15.54 | 12M05 | 9.25 | -0.61 | -6.19% | 15.51 | 0.6 | 7.754 | 9.304 | 10.86 | 12.41 | 13.96 | 15.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 12M04 | 9.86 | -1.09 | -9.95% | 15.47 | 0.64 | 7.735 | 9.282 | 10.83 | 12.38 | 13.92 | 15.47 | 12M03 | 10.95 | -2 | -15.4% | 15.43 | 0.71 | 7.716 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 12M02 | 12.95 | +2.9 | +28.9% | 15.4 | 0.84 | 7.698 | 9.237 | 10.78 | 12.32 | 13.86 | 15.4 | 12M01 | 10.05 | +1.07 | +11.9% | 15.36 | 0.65 | 7.679 | 9.214 | 10.75 | 12.29 | 13.82 | 15.36 | 11M12 | 8.98 | -0.37 | -3.96% | 15.32 | 0.59 | 7.66 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 11M11 | 9.35 | -1.4 | -13% | 15.29 | 0.61 | 7.644 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 11M10 | 10.75 | +0.65 | +6.44% | 15.26 | 0.7 | 7.628 | 9.154 | 10.68 | 12.21 | 13.73 | 15.26 | 11M09 | 10.1 | -1.8 | -15.1% | 15.22 | 0.66 | 7.612 | 9.135 | 10.66 | 12.18 | 13.7 | 15.22 | 11M08 | 11.9 | -1.8 | -13.1% | 15.19 | 0.78 | 7.597 | 9.116 | 10.64 | 12.15 | 13.67 | 15.19 | 11M07 | 13.7 | +1.2 | +9.6% | 15.16 | 0.9 | 7.581 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 11M06 | 12.5 | -0.55 | -4.21% | 15.13 | 0.83 | 7.565 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 11M05 | 13.05 | -0.3 | -2.25% | 15.1 | 0.86 | 7.549 | 9.059 | 10.57 | 12.08 | 13.59 | 15.1 | 11M04 | 13.35 | -2.4 | -15.2% | 15.07 | 0.89 | 7.533 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 11M03 | 15.75 | -0.35 | -2.17% | 15.04 | 1.05 | 7.518 | 9.021 | 10.52 | 12.03 | 13.53 | 15.04 | 11M02 | 16.1 | +0.2 | +1.26% | 15 | 1.07 | 7.502 | 9.002 | 10.5 | 12 | 13.5 | 15 | 11M01 | 15.9 | +0.35 | +2.25% | 14.97 | 1.06 | 7.486 | 8.983 | 10.48 | 11.98 | 13.47 | 14.97 | 10M12 | 15.55 | +0.75 | +5.07% | 14.94 | 1.04 | 7.47 | 8.964 | 10.46 | 11.95 | 13.45 | 14.94 | 10M11 | 14.8 | +0.35 | +2.42% | 14.79 | 1 | 7.395 | 8.874 | 10.35 | 11.83 | 13.31 | 14.79 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 10M10 | 14.45 | +2.95 | +25.7% | 14.64 | 0.99 | 7.32 | 8.784 | 10.25 | 11.71 | 13.18 | 14.64 | 10M09 | 11.5 | +0.85 | +7.98% | 14.49 | 0.79 | 7.245 | 8.694 | 10.14 | 11.59 | 13.04 | 14.49 | 10M08 | 10.65 | -0.35 | -3.18% | 14.34 | 0.74 | 7.17 | 8.604 | 10.04 | 11.47 | 12.91 | 14.34 | 10M07 | 11 | +1.5 | +15.8% | 14.19 | 0.78 | 7.095 | 8.514 | 9.933 | 11.35 | 12.77 | 14.19 | 10M06 | 9.5 | +0.08 | +0.85% | 14.04 | 0.68 | 7.02 | 8.424 | 9.828 | 11.23 | 12.64 | 14.04 | 10M05 | 9.42 | +0.62 | +7.05% | 13.89 | 0.68 | 6.945 | 8.334 | 9.723 | 11.11 | 12.5 | 13.89 | 10M04 | 8.8 | +0.52 | +6.28% | 13.74 | 0.64 | 6.87 | 8.244 | 9.618 | 10.99 | 12.37 | 13.74 | 10M03 | 8.28 | +1.08 | +15% | 13.59 | 0.61 | 6.795 | 8.154 | 9.513 | 10.87 | 12.23 | 13.59 | 10M02 | 7.2 | -0.15 | -2.04% | 13.44 | 0.54 | 6.72 | 8.064 | 9.408 | 10.75 | 12.1 | 13.44 | 10M01 | 7.35 | +0.25 | +3.52% | 13.29 | 0.55 | 6.645 | 7.974 | 9.303 | 10.63 | 11.96 | 13.29 | 09M12 | 7.1 | +0.68 | +10.6% | 13.14 | 0.54 | 6.57 | 7.884 | 9.198 | 10.51 | 11.83 | 13.14 | 09M11 | 6.42 | +0.35 | +5.77% | 13.16 | 0.49 | 6.58 | 7.896 | 9.212 | 10.53 | 11.84 | 13.16 | 09M10 | 6.07 | -0.04 | -0.65% | 13.18 | 0.46 | 6.59 | 7.908 | 9.226 | 10.54 | 11.86 | 13.18 | 09M09 | 6.11 | +0.27 | +4.62% | 13.2 | 0.46 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 09M08 | 5.84 | -0.38 | -6.11% | 13.22 | 0.44 | 6.61 | 7.932 | 9.254 | 10.58 | 11.9 | 13.22 | 09M07 | 6.22 | +0.42 | +7.24% | 13.24 | 0.47 | 6.62 | 7.944 | 9.268 | 10.59 | 11.92 | 13.24 | 09M06 | 5.8 | -0.96 | -14.2% | 13.26 | 0.44 | 6.63 | 7.956 | 9.282 | 10.61 | 11.93 | 13.26 | 09M05 | 6.76 | +1.15 | +20.5% | 13.28 | 0.51 | 6.64 | 7.968 | 9.296 | 10.62 | 11.95 | 13.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 09M04 | 5.61 | +0.71 | +14.5% | 13.3 | 0.42 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 09M03 | 4.9 | +1 | +25.6% | 13.32 | 0.37 | 6.66 | 7.992 | 9.324 | 10.66 | 11.99 | 13.32 | 09M02 | 3.9 | +0.07 | +1.83% | 13.34 | 0.29 | 6.67 | 8.004 | 9.338 | 10.67 | 12.01 | 13.34 | 09M01 | 3.83 | -0.47 | -10.9% | 13.36 | 0.29 | 6.68 | 8.016 | 9.352 | 10.69 | 12.02 | 13.36 | 08M12 | 4.3 | +0.35 | +8.86% | 13.38 | 0.32 | 6.69 | 8.028 | 9.366 | 10.7 | 12.04 | 13.38 | 08M11 | 3.95 | -1 | -20.2% | 13.58 | 0.29 | 6.791 | 8.149 | 9.507 | 10.87 | 12.22 | 13.58 | 08M10 | 4.95 | +0.15 | +3.13% | 13.78 | 0.36 | 6.892 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 08M09 | 4.8 | -2.21 | -31.5% | 13.99 | 0.34 | 6.993 | 8.391 | 9.79 | 11.19 | 12.59 | 13.99 | 08M08 | 7.01 | -1.2 | -14.6% | 14.19 | 0.49 | 7.093 | 8.512 | 9.931 | 11.35 | 12.77 | 14.19 | 08M07 | 8.21 | -1.49 | -15.4% | 14.39 | 0.57 | 7.194 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 08M06 | 9.7 | -0.85 | -8.06% | 14.59 | 0.66 | 7.295 | 8.754 | 10.21 | 11.67 | 13.13 | 14.59 | 08M05 | 10.55 | -1.1 | -9.44% | 14.79 | 0.71 | 7.396 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 08M04 | 11.65 | -0.3 | -2.51% | 14.99 | 0.78 | 7.497 | 8.996 | 10.5 | 11.99 | 13.49 | 14.99 | 08M03 | 11.95 | +1.15 | +10.6% | 15.2 | 0.79 | 7.598 | 9.117 | 10.64 | 12.16 | 13.68 | 15.2 | 08M02 | 10.8 | +0.81 | +8.11% | 15.4 | 0.7 | 7.698 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 08M01 | 9.99 | -1.66 | -14.2% | 15.6 | 0.64 | 7.799 | 9.359 | 10.92 | 12.48 | 14.04 | 15.6 | 07M12 | 11.65 | -0.85 | -6.8% | 15.8 | 0.74 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 07M11 | 12.5 | -3.6 | -22.4% | 15.68 | 0.8 | 7.84 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 07M10 | 16.1 | +2.05 | +14.6% | 15.56 | 1.03 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 | 07M09 | 14.05 | +1.5 | +12% | 15.44 | 0.91 | 7.72 | 9.264 | 10.81 | 12.35 | 13.9 | 15.44 | 07M08 | 12.55 | +1.1 | +9.61% | 15.32 | 0.82 | 7.66 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 07M07 | 11.45 | +2.29 | +25% | 15.2 | 0.75 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 07M06 | 9.16 | +1.18 | +14.8% | 15.08 | 0.61 | 7.54 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 | 07M05 | 7.98 | -0.02 | -0.25% | 14.96 | 0.53 | 7.48 | 8.976 | 10.47 | 11.97 | 13.46 | 14.96 | 07M04 | 8 | +0.82 | +11.4% | 14.84 | 0.54 | 7.42 | 8.904 | 10.39 | 11.87 | 13.36 | 14.84 | 07M03 | 7.18 | -0.04 | -0.55% | 14.72 | 0.49 | 7.36 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 07M02 | 7.22 | +0.06 | +0.84% | 14.6 | 0.49 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 07M01 | 7.16 | -0.81 | -10.2% | 14.48 | 0.49 | 7.24 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 06M12 | 7.97 | +0.82 | +11.5% | 14.36 | 0.56 | 7.18 | 8.616 | 10.05 | 11.49 | 12.92 | 14.36 | 06M11 | 7.15 | +0.55 | +8.33% | 14.22 | 0.5 | 7.112 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 06M10 | 6.6 | +0.64 | +10.7% | 14.09 | 0.47 | 7.043 | 8.452 | 9.861 | 11.27 | 12.68 | 14.09 | 06M09 | 5.96 | +0.33 | +5.86% | 13.95 | 0.43 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 06M08 | 5.63 | -1.35 | -19.3% | 13.81 | 0.41 | 6.907 | 8.288 | 9.669 | 11.05 | 12.43 | 13.81 | 06M07 | 6.98 | -0.37 | -5.03% | 13.68 | 0.51 | 6.838 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 06M06 | 7.35 | -0.7 | -8.7% | 13.54 | 0.54 | 6.77 | 8.124 | 9.478 | 10.83 | 12.19 | 13.54 | 06M05 | 8.05 | -0.95 | -10.6% | 13.4 | 0.6 | 6.702 | 8.042 | 9.382 | 10.72 | 12.06 | 13.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 06M04 | 9 | +0.4 | +4.65% | 13.27 | 0.68 | 6.633 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 06M03 | 8.6 | +0.56 | +6.97% | 13.13 | 0.65 | 6.565 | 7.878 | 9.191 | 10.5 | 11.82 | 13.13 | 06M02 | 8.04 | -0.48 | -5.63% | 12.99 | 0.62 | 6.497 | 7.796 | 9.095 | 10.39 | 11.69 | 12.99 | 06M01 | 8.52 | -0.7 | -7.59% | 12.86 | 0.66 | 6.428 | 7.714 | 9 | 10.29 | 11.57 | 12.86 | 05M12 | 9.22 | +0.99 | +12% | 12.72 | 0.72 | 6.36 | 7.632 | 8.904 | 10.18 | 11.45 | 12.72 | 05M11 | 8.23 | -0.09 | -1.08% | 12.98 | 0.63 | 6.488 | 7.785 | 9.082 | 10.38 | 11.68 | 12.98 | 05M10 | 8.32 | -0.16 | -1.89% | 13.23 | 0.63 | 6.615 | 7.938 | 9.261 | 10.58 | 11.91 | 13.23 | 05M09 | 8.48 | -0.83 | -8.92% | 13.48 | 0.63 | 6.742 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 05M08 | 9.31 | -4.69 | -33.5% | 13.74 | 0.68 | 6.87 | 8.244 | 9.618 | 10.99 | 12.37 | 13.74 | 05M07 | 14 | -1.3 | -8.5% | 14 | 1 | 6.998 | 8.397 | 9.796 | 11.2 | 12.6 | 14 | 05M06 | 15.3 | +1.8 | +13.3% | 14.25 | 1.07 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 05M05 | 13.5 | -0.9 | -6.25% | 14.5 | 0.93 | 7.252 | 8.703 | 10.15 | 11.6 | 13.05 | 14.5 | 05M04 | 14.4 | -1.65 | -10.3% | 14.76 | 0.98 | 7.38 | 8.856 | 10.33 | 11.81 | 13.28 | 14.76 | 05M03 | 16.05 | -0.65 | -3.89% | 15.02 | 1.07 | 7.508 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 05M02 | 16.7 | +0.6 | +3.73% | 15.27 | 1.09 | 7.635 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 05M01 | 16.1 | -1.4 | -8% | 15.52 | 1.04 | 7.762 | 9.315 | 10.87 | 12.42 | 13.97 | 15.52 | 04M12 | 17.5 | +0.8 | +4.79% | 15.78 | 1.11 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 04M11 | 16.7 | -0.2 | -1.18% | 15.78 | 1.06 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 04M10 | 16.9 | -2.4 | -12.4% | 15.78 | 1.07 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 04M09 | 19.3 | +3.1 | +19.1% | 15.78 | 1.22 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 04M08 | 16.2 | -0.7 | -4.14% | 15.78 | 1.03 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 04M07 | 16.9 | -0.3 | -1.74% | 15.78 | 1.07 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 04M06 | 17.2 | -1.6 | -8.51% | 15.78 | 1.09 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 04M05 | 18.8 | -1 | -5.05% | 15.78 | 1.19 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 04M04 | 19.8 | -3.5 | -15% | 15.78 | 1.25 | 7.89 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 |
|