* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
|---|
| 04/25 | 7.38 | 0 | 0% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/24 | 7.38 | -0.04 | -0.54% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/23 | 7.42 | +0.01 | +0.13% | 15.62 | 0.48 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/22 | 7.41 | +0.18 | +2.49% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/19 | 7.23 | -0.11 | -1.5% | 15.62 | 0.46 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/18 | 7.34 | +0.11 | +1.52% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/17 | 7.23 | -0.01 | -0.14% | 15.62 | 0.46 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/16 | 7.24 | -0.12 | -1.63% | 15.62 | 0.46 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/15 | 7.36 | +0.01 | +0.14% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/12 | 7.35 | -0.04 | -0.54% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/11 | 7.39 | -0.06 | -0.81% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/10 | 7.45 | -0.03 | -0.4% | 15.62 | 0.48 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/09 | 7.48 | +0.16 | +2.19% | 15.62 | 0.48 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/08 | 7.32 | +0.03 | +0.41% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/03 | 7.29 | +0.02 | +0.28% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/02 | 7.27 | -0.05 | -0.68% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/01 | 7.32 | +0.07 | +0.97% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/29 | 7.25 | -0.01 | -0.14% | 15.62 | 0.46 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 03/28 | 7.26 | 0 | 0% | 15.62 | 0.46 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/27 | 7.26 | 0 | 0% | 15.62 | 0.46 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/26 | 7.26 | -0.04 | -0.55% | 15.62 | 0.46 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/25 | 7.3 | +0.03 | +0.41% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/22 | 7.27 | -0.03 | -0.41% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/21 | 7.3 | +0.03 | +0.41% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/20 | 7.27 | -0.08 | -1.09% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/19 | 7.35 | -0.02 | -0.27% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/18 | 7.37 | +0.08 | +1.1% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/15 | 7.29 | -0.11 | -1.49% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/14 | 7.4 | -0.03 | -0.4% | 15.62 | 0.47 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/13 | 7.43 | -0.13 | -1.72% | 15.62 | 0.48 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/12 | 7.56 | +0.04 | +0.53% | 15.62 | 0.48 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/11 | 7.52 | +0.05 | +0.67% | 15.62 | 0.48 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/08 | 7.47 | -0.16 | -2.1% | 15.62 | 0.48 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/07 | 7.63 | -0.01 | -0.13% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/06 | 7.64 | +0.01 | +0.13% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/05 | 7.63 | -0.1 | -1.29% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 03/04 | 7.73 | -0.02 | -0.26% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 03/01 | 7.75 | +0.03 | +0.39% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/29 | 7.72 | -0.06 | -0.77% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/27 | 7.78 | -0.12 | -1.52% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/26 | 7.9 | +0.15 | +1.94% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/23 | 7.75 | -0.11 | -1.4% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/22 | 7.86 | -0.08 | -1.01% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/21 | 7.94 | +0.01 | +0.13% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/20 | 7.93 | -0.03 | -0.38% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/19 | 7.96 | +0.15 | +1.92% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/16 | 7.81 | +0.15 | +1.96% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/15 | 7.66 | +0.08 | +1.06% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/05 | 7.58 | -0.14 | -1.81% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/02 | 7.72 | -0.03 | -0.39% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 02/01 | 7.75 | -0.02 | -0.26% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/31 | 7.77 | -0.01 | -0.13% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/30 | 7.78 | -0.12 | -1.52% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/29 | 7.9 | +0.01 | +0.13% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 01/26 | 7.89 | +0.03 | +0.38% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/25 | 7.86 | -0.04 | -0.51% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/24 | 7.9 | +0.06 | +0.77% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/23 | 7.84 | +0.04 | +0.51% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/22 | 7.8 | +0.04 | +0.52% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/19 | 7.76 | -0.03 | -0.39% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/18 | 7.79 | +0.09 | +1.17% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/17 | 7.7 | -0.17 | -2.16% | 15.62 | 0.49 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/16 | 7.87 | -0.14 | -1.75% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/15 | 8.01 | -0.02 | -0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/12 | 8.03 | 0 | 0% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/11 | 8.03 | +0.06 | +0.75% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/10 | 7.97 | -0.07 | -0.87% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/09 | 8.04 | -0.07 | -0.86% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/08 | 8.11 | -0.02 | -0.25% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/05 | 8.13 | +0.02 | +0.25% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/04 | 8.11 | -0.04 | -0.49% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 01/03 | 8.15 | +0.02 | +0.25% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 01/02 | 8.13 | -0.04 | -0.49% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/29 | 8.17 | -0.02 | -0.24% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/28 | 8.19 | -0.04 | -0.49% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/27 | 8.23 | -0.02 | -0.24% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/26 | 8.25 | +0.06 | +0.73% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/25 | 8.19 | -0.07 | -0.85% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/22 | 8.26 | -0.1 | -1.2% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/21 | 8.36 | -0.01 | -0.12% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/20 | 8.37 | +0.05 | +0.6% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/19 | 8.32 | -0.09 | -1.07% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/18 | 8.41 | +0.07 | +0.84% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/15 | 8.34 | -0.06 | -0.71% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/14 | 8.4 | +0.09 | +1.08% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/13 | 8.31 | +0.09 | +1.09% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/12 | 8.22 | +0.04 | +0.49% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/11 | 8.18 | +0.04 | +0.49% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/08 | 8.14 | -0.04 | -0.49% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/07 | 8.18 | -0.1 | -1.21% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 12/06 | 8.28 | +0.04 | +0.49% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/05 | 8.24 | -0.02 | -0.24% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/04 | 8.26 | +0.15 | +1.85% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 12/01 | 8.11 | +0.03 | +0.37% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/30 | 8.08 | -0.02 | -0.25% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/29 | 8.1 | -0.06 | -0.74% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/28 | 8.16 | +0.05 | +0.62% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/27 | 8.11 | -0.03 | -0.37% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/24 | 8.14 | -0.04 | -0.49% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/23 | 8.18 | -0.01 | -0.12% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/22 | 8.19 | 0 | 0% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/21 | 8.19 | +0.05 | +0.61% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/20 | 8.14 | -0.04 | -0.49% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/17 | 8.18 | -0.03 | -0.37% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/16 | 8.21 | 0 | 0% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/15 | 8.21 | +0.19 | +2.37% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/14 | 8.02 | +0.02 | +0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/13 | 8 | 0 | 0% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 11/10 | 8 | -0.04 | -0.5% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/09 | 8.04 | 0 | 0% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/08 | 8.04 | -0.01 | -0.12% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/07 | 8.05 | -0.06 | -0.74% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/06 | 8.11 | +0.04 | +0.5% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/03 | 8.07 | +0.09 | +1.13% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/02 | 7.98 | +0.05 | +0.63% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 11/01 | 7.93 | 0 | 0% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/31 | 7.93 | -0.06 | -0.75% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/30 | 7.99 | -0.01 | -0.12% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/27 | 8 | 0 | 0% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/26 | 8 | -0.11 | -1.36% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/25 | 8.11 | +0.06 | +0.75% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/24 | 8.05 | +0.02 | +0.25% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/23 | 8.03 | +0.04 | +0.5% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/20 | 7.99 | -0.07 | -0.87% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/19 | 8.06 | 0 | 0% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/18 | 8.06 | -0.07 | -0.86% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 10/17 | 8.13 | -0.07 | -0.85% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/16 | 8.2 | +0.2 | +2.5% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/13 | 8 | +0.06 | +0.76% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/12 | 7.94 | 0 | 0% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/11 | 7.94 | +0.1 | +1.28% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/06 | 7.84 | +0.01 | +0.13% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/05 | 7.83 | +0.05 | +0.64% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/04 | 7.78 | -0.04 | -0.51% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/03 | 7.82 | -0.03 | -0.38% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 10/02 | 7.85 | +0.02 | +0.26% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/28 | 7.83 | +0.03 | +0.38% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/27 | 7.8 | -0.05 | -0.64% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/26 | 7.85 | -0.07 | -0.88% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/25 | 7.92 | +0.01 | +0.13% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/22 | 7.91 | -0.02 | -0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/21 | 7.93 | -0.06 | -0.75% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/20 | 7.99 | -0.04 | -0.5% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/19 | 8.03 | +0.02 | +0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 09/18 | 8.01 | +0.06 | +0.75% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/15 | 7.95 | -0.09 | -1.12% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/14 | 8.04 | +0.02 | +0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/13 | 8.02 | +0.03 | +0.38% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/12 | 7.99 | +0.02 | +0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/11 | 7.97 | +0.07 | +0.89% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/08 | 7.9 | +0.01 | +0.13% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/07 | 7.89 | -0.1 | -1.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/06 | 7.99 | -0.05 | -0.62% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/05 | 8.04 | -0.02 | -0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/04 | 8.06 | +0.04 | +0.5% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 09/01 | 8.02 | +0.05 | +0.63% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/31 | 7.97 | -0.03 | -0.38% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/30 | 8 | +0.03 | +0.38% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/29 | 7.97 | -0.03 | -0.38% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/28 | 8 | 0 | 0% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/25 | 8 | +0.04 | +0.5% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/24 | 7.96 | 0 | 0% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 08/23 | 7.96 | +0.03 | +0.38% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/22 | 7.93 | -0.02 | -0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/21 | 7.95 | +0.07 | +0.89% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/18 | 7.88 | +0.08 | +1.03% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/17 | 7.8 | -0.05 | -0.64% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/16 | 7.85 | -0.1 | -1.26% | 15.62 | 0.5 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/15 | 7.95 | 0 | 0% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/14 | 7.95 | -0.16 | -1.97% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/11 | 8.11 | +0.01 | +0.12% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/10 | 8.1 | -0.08 | -0.98% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/09 | 8.18 | -0.05 | -0.61% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/08 | 8.23 | -0.07 | -0.84% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/07 | 8.3 | +0.06 | +0.73% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/04 | 8.24 | +0.05 | +0.61% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/02 | 8.19 | +0.02 | +0.24% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 08/01 | 8.17 | +0.12 | +1.49% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/31 | 8.05 | -0.03 | -0.37% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/28 | 8.08 | +0.01 | +0.12% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 07/27 | 8.07 | +0.07 | +0.88% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/26 | 8 | +0.04 | +0.5% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/25 | 7.96 | +0.04 | +0.51% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/24 | 7.92 | -0.09 | -1.12% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/21 | 8.01 | -0.01 | -0.12% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/20 | 8.02 | +0.09 | +1.13% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/19 | 7.93 | -0.04 | -0.5% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/18 | 7.97 | -0.04 | -0.5% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/17 | 8.01 | +0.06 | +0.75% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/14 | 7.95 | -0.02 | -0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/13 | 7.97 | -0.05 | -0.62% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/12 | 8.02 | -0.02 | -0.25% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/11 | 8.04 | -0.01 | -0.12% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/10 | 8.05 | -0.01 | -0.12% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/07 | 8.06 | -0.03 | -0.37% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/06 | 8.09 | -0.07 | -0.86% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/05 | 8.16 | -0.02 | -0.24% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 07/04 | 8.18 | -0.02 | -0.24% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 07/03 | 8.2 | -0.02 | -0.24% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/30 | 8.22 | +0.06 | +0.74% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/29 | 8.16 | +0.02 | +0.25% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/28 | 8.14 | +0.01 | +0.12% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/27 | 8.13 | -0.08 | -0.97% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/26 | 8.21 | -0.04 | -0.48% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/21 | 8.25 | -0.01 | -0.12% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/20 | 8.26 | +0.06 | +0.73% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/19 | 8.2 | +0.03 | +0.37% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/16 | 8.17 | +0.02 | +0.25% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/15 | 8.15 | -0.01 | -0.12% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/14 | 8.16 | -0.05 | -0.61% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/13 | 8.21 | -0.02 | -0.24% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/12 | 8.23 | -0.18 | -2.14% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/09 | 8.41 | +0.17 | +2.06% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/08 | 8.24 | -0.1 | -1.2% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/07 | 8.34 | +0.02 | +0.24% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/06 | 8.32 | +0.04 | +0.48% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 06/05 | 8.28 | +0.12 | +1.47% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/02 | 8.16 | +0.06 | +0.74% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 06/01 | 8.1 | +0.03 | +0.37% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/31 | 8.07 | 0 | 0% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/30 | 8.07 | -0.01 | -0.12% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/29 | 8.08 | +0.04 | +0.5% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/26 | 8.04 | -0.1 | -1.23% | 15.62 | 0.51 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/25 | 8.14 | -0.05 | -0.61% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/24 | 8.19 | -0.02 | -0.24% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/23 | 8.21 | +0.03 | +0.37% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/22 | 8.18 | +0.02 | +0.25% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/19 | 8.16 | 0 | 0% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/18 | 8.16 | -0.01 | -0.12% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/17 | 8.17 | +0.01 | +0.12% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/16 | 8.16 | +0.08 | +0.99% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/15 | 8.08 | +0.03 | +0.37% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/12 | 8.05 | -0.03 | -0.37% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/11 | 8.08 | -0.14 | -1.7% | 15.62 | 0.52 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
| 05/10 | 8.22 | -0.03 | -0.36% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/09 | 8.25 | -0.16 | -1.9% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/08 | 8.41 | +0.05 | +0.6% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/05 | 8.36 | +0.01 | +0.12% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/04 | 8.35 | -0.03 | -0.36% | 15.62 | 0.53 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/03 | 8.38 | -0.05 | -0.59% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 05/02 | 8.43 | +0.06 | +0.72% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/28 | 8.37 | 0 | 0% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
| 04/27 | 8.37 | +0.03 | +0.36% | 15.62 | 0.54 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易
日期 |
|---|
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
交易
日期 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
交易
日期 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
交易
日期 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
交易
日期 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
交易
日期 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
交易
日期 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
交易
日期 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
交易
日期 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
交易
日期 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
交易
日期 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
交易
日期 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
交易
日期 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
交易
日期 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
