* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 47.5 | +5.1 | +12% | 18.86 | 2.52 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W12 | 42.4 | 0 | 0% | 18.86 | 2.25 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W11 | 42.4 | -1.05 | -2.42% | 18.86 | 2.25 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W10 | 43.45 | +0.4 | +0.93% | 18.86 | 2.3 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W09 | 43.05 | +0.75 | +1.77% | 18.86 | 2.28 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W08 | 42.3 | +0.3 | +0.71% | 18.86 | 2.24 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W07 | 42 | -4.9 | -10.4% | 18.86 | 2.23 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W06 | 46.9 | -1.8 | -3.7% | 18.86 | 2.49 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W05 | 48.7 | +2.3 | +4.96% | 18.86 | 2.58 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W04 | 46.4 | +5.45 | +13.3% | 18.86 | 2.46 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W03 | 40.95 | +2.15 | +5.54% | 18.86 | 2.17 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W02 | 38.8 | -0.9 | -2.27% | 18.86 | 2.06 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
24W01 | 39.7 | -0.3 | -0.75% | 18.86 | 2.1 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
23W52 | 40 | -2.5 | -5.88% | 18.86 | 2.12 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 |
23W51 | 42.5 | -0.3 | -0.7% | 18.83 | 2.26 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 |
23W50 | 42.8 | -0.8 | -1.83% | 18.79 | 2.28 | 18.79 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 |
23W49 | 43.6 | +1.8 | +4.31% | 18.76 | 2.32 | 18.76 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 |
23W48 | 41.8 | +0.45 | +1.09% | 18.72 | 2.23 | 18.72 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 41.35 | -1.15 | -2.71% | 18.69 | 2.21 | 18.69 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 |
23W46 | 42.5 | +1.25 | +3.03% | 18.66 | 2.28 | 18.66 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 |
23W45 | 41.25 | +1.95 | +4.96% | 18.62 | 2.22 | 18.62 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 |
23W44 | 39.3 | +0.2 | +0.51% | 18.59 | 2.11 | 18.59 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 |
23W43 | 39.1 | 0 | 0% | 18.55 | 2.11 | 18.55 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 |
23W42 | 39.1 | +3.6 | +10.1% | 18.52 | 2.11 | 18.52 | 22.22 | 25.93 | 29.63 | 33.34 | 37.04 |
23W41 | 35.5 | 0 | 0% | 18.49 | 1.92 | 18.49 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 |
23W40 | 35.5 | +0.5 | +1.43% | 18.45 | 1.92 | 18.45 | 22.14 | 25.83 | 29.52 | 33.22 | 36.91 |
23W39 | 35 | +0.2 | +0.57% | 18.42 | 1.9 | 18.42 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 |
23W38 | 34.8 | +0.05 | +0.14% | 18.39 | 1.89 | 18.39 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 |
23W37 | 34.75 | +0.95 | +2.81% | 18.35 | 1.89 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
23W36 | 33.8 | +0.3 | +0.9% | 18.32 | 1.85 | 18.32 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 |
23W35 | 33.5 | +1.05 | +3.24% | 18.28 | 1.83 | 18.28 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 |
23W34 | 32.45 | +0.4 | +1.25% | 18.25 | 1.78 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
23W33 | 32.05 | -0.5 | -1.54% | 18.22 | 1.76 | 18.22 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 |
23W32 | 32.55 | -1.7 | -4.96% | 18.18 | 1.79 | 18.18 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 |
23W31 | 34.25 | -0.6 | -1.72% | 18.15 | 1.89 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
23W30 | 34.85 | +1.05 | +3.11% | 18.11 | 1.92 | 18.11 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 33.8 | +1.3 | +4% | 18.08 | 1.87 | 18.08 | 21.7 | 25.31 | 28.93 | 32.54 | 36.16 |
23W28 | 32.5 | +0.9 | +2.85% | 18.05 | 1.8 | 18.05 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 |
23W27 | 31.6 | -1.55 | -4.68% | 18.01 | 1.75 | 18.01 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 |
23W26 | 33.15 | -0.5 | -1.49% | 17.98 | 1.84 | 17.98 | 21.57 | 25.17 | 28.76 | 32.36 | 35.96 |
23W25 | 33.65 | -1.75 | -4.94% | 17.94 | 1.88 | 17.94 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 |
23W24 | 35.4 | +0.7 | +2.02% | 17.91 | 1.98 | 17.91 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 |
23W23 | 34.7 | +0.2 | +0.58% | 17.88 | 1.94 | 17.88 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 |
23W22 | 34.5 | +1.3 | +3.92% | 17.84 | 1.93 | 17.84 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 |
23W21 | 33.2 | +1.3 | +4.08% | 17.81 | 1.86 | 17.81 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 |
23W20 | 31.9 | +2.45 | +8.32% | 17.77 | 1.79 | 17.77 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 |
23W19 | 29.45 | -0.05 | -0.17% | 17.74 | 1.66 | 17.74 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 |
23W18 | 29.5 | -0.05 | -0.17% | 17.71 | 1.67 | 17.71 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 |
23W17 | 29.55 | +0.35 | +1.2% | 17.67 | 1.67 | 17.67 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 |
23W16 | 29.2 | -0.35 | -1.18% | 17.64 | 1.66 | 17.64 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 |
23W15 | 29.55 | +1.25 | +4.42% | 17.6 | 1.68 | 17.6 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 |
23W14 | 28.3 | +0.15 | +0.53% | 17.57 | 1.61 | 17.57 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 |
23W13 | 28.15 | -0.05 | -0.18% | 17.54 | 1.61 | 17.54 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 |
23W12 | 28.2 | +0.45 | +1.62% | 17.5 | 1.61 | 17.5 | 21 | 24.5 | 28.01 | 31.51 | 35.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 27.75 | +1.1 | +4.13% | 17.47 | 1.59 | 17.47 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 |
23W10 | 26.65 | -0.05 | -0.19% | 17.44 | 1.53 | 17.44 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
23W09 | 26.7 | +0.45 | +1.71% | 17.4 | 1.53 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
23W08 | 26.25 | +0.95 | +3.75% | 17.37 | 1.51 | 17.37 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 |
23W07 | 25.3 | +0.05 | +0.2% | 17.33 | 1.46 | 17.33 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 |
23W06 | 25.25 | +0.15 | +0.6% | 17.3 | 1.46 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
23W05 | 25.1 | +0.3 | +1.21% | 17.27 | 1.45 | 17.27 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 |
23W03 | 24.8 | -0.05 | -0.2% | 17.23 | 1.44 | 17.23 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 |
23W02 | 24.85 | -0.15 | -0.6% | 17.2 | 1.44 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
23W01 | 25 | -0.05 | -0.2% | 17.16 | 1.46 | 17.16 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 |
22W53 | 25.05 | -0.2 | -0.79% | 17.13 | 1.46 | 17.13 | 20.56 | 23.98 | 27.41 | 30.83 | 34.26 |
22W52 | 25.25 | +0.4 | +1.61% | 17.11 | 1.48 | 17.11 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 |
22W51 | 24.85 | +0.3 | +1.22% | 17.09 | 1.45 | 17.09 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 |
22W50 | 24.55 | -0.05 | -0.2% | 17.07 | 1.44 | 17.07 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 |
22W49 | 24.6 | +0.3 | +1.23% | 17.05 | 1.44 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
22W48 | 24.3 | 0 | 0% | 17.03 | 1.43 | 17.03 | 20.43 | 23.84 | 27.24 | 30.65 | 34.06 |
22W47 | 24.3 | -0.1 | -0.41% | 17.01 | 1.43 | 17.01 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 |
22W46 | 24.4 | +0.1 | +0.41% | 16.99 | 1.44 | 16.99 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 24.3 | +0.35 | +1.46% | 16.97 | 1.43 | 16.97 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 |
22W44 | 23.95 | -0.25 | -1.03% | 16.95 | 1.41 | 16.95 | 20.34 | 23.73 | 27.11 | 30.5 | 33.89 |
22W43 | 24.2 | +0.3 | +1.26% | 16.93 | 1.43 | 16.93 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 |
22W42 | 23.9 | -0.5 | -2.05% | 16.91 | 1.41 | 16.91 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 |
22W41 | 24.4 | +0.15 | +0.62% | 16.89 | 1.45 | 16.89 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 |
22W40 | 24.25 | -0.85 | -3.39% | 16.86 | 1.44 | 16.86 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 |
22W39 | 25.1 | +0.05 | +0.2% | 16.84 | 1.49 | 16.84 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 |
22W38 | 25.05 | +0.1 | +0.4% | 16.82 | 1.49 | 16.82 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 |
22W37 | 24.95 | -0.05 | -0.2% | 16.8 | 1.48 | 16.8 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 |
22W36 | 25 | +0.35 | +1.42% | 16.78 | 1.49 | 16.78 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 |
22W35 | 24.65 | +0.4 | +1.65% | 16.76 | 1.47 | 16.76 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 |
22W34 | 24.25 | +0.15 | +0.62% | 16.74 | 1.45 | 16.74 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 |
22W33 | 24.1 | +0.45 | +1.9% | 16.72 | 1.44 | 16.72 | 20.07 | 23.41 | 26.76 | 30.1 | 33.44 |
22W32 | 23.65 | -0.65 | -2.67% | 16.7 | 1.42 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
22W31 | 24.3 | -0.15 | -0.61% | 16.68 | 1.46 | 16.68 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 |
22W30 | 24.45 | +0.15 | +0.62% | 16.66 | 1.47 | 16.66 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 |
22W29 | 24.3 | +0.25 | +1.04% | 16.64 | 1.46 | 16.64 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 |
22W28 | 24.05 | +0.15 | +0.63% | 16.62 | 1.45 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 23.9 | -0.05 | -0.21% | 16.6 | 1.44 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
22W26 | 23.95 | 0 | 0% | 16.58 | 1.44 | 16.58 | 19.9 | 23.21 | 26.53 | 29.84 | 33.16 |
22W25 | 23.95 | -0.2 | -0.83% | 16.56 | 1.45 | 16.56 | 19.87 | 23.18 | 26.49 | 29.81 | 33.12 |
22W24 | 24.15 | +0.6 | +2.55% | 16.54 | 1.46 | 16.54 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 |
22W23 | 23.55 | +0.45 | +1.95% | 16.52 | 1.43 | 16.52 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 |
22W22 | 23.1 | -0.1 | -0.43% | 16.5 | 1.4 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
22W21 | 23.2 | -0.2 | -0.85% | 16.48 | 1.41 | 16.48 | 19.77 | 23.07 | 26.36 | 29.66 | 32.96 |
22W20 | 23.4 | +0.25 | +1.08% | 16.46 | 1.42 | 16.46 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 |
22W19 | 23.15 | -0.35 | -1.49% | 16.44 | 1.41 | 16.44 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 |
22W18 | 23.5 | -0.3 | -1.26% | 16.42 | 1.43 | 16.42 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 |
22W17 | 23.8 | -0.1 | -0.42% | 16.4 | 1.45 | 16.4 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 |
22W16 | 23.9 | -0.2 | -0.83% | 16.38 | 1.46 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
22W15 | 24.1 | 0 | 0% | 16.36 | 1.47 | 16.36 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 |
22W14 | 24.1 | -0.2 | -0.82% | 16.34 | 1.48 | 16.34 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 |
22W13 | 24.3 | -0.05 | -0.21% | 16.31 | 1.49 | 16.31 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 |
22W12 | 24.35 | +0.35 | +1.46% | 16.29 | 1.49 | 16.29 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 |
22W11 | 24 | +0.1 | +0.42% | 16.27 | 1.47 | 16.27 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 |
22W10 | 23.9 | -0.4 | -1.65% | 16.25 | 1.47 | 16.25 | 19.5 | 22.75 | 26.01 | 29.26 | 32.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 24.3 | -0.2 | -0.82% | 16.23 | 1.5 | 16.23 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 |
22W08 | 24.5 | +0.35 | +1.45% | 16.21 | 1.51 | 16.21 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 |
22W07 | 24.15 | +0.2 | +0.84% | 16.19 | 1.49 | 16.19 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 |
22W05 | 23.95 | -0.2 | -0.83% | 16.17 | 1.48 | 16.17 | 19.41 | 22.64 | 25.88 | 29.11 | 32.34 |
22W04 | 24.15 | -0.15 | -0.62% | 16.15 | 1.5 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
22W03 | 24.3 | -0.15 | -0.61% | 16.13 | 1.51 | 16.13 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 |
22W02 | 24.45 | -0.5 | -2% | 16.11 | 1.52 | 16.11 | 19.33 | 22.56 | 25.78 | 29 | 32.22 |
22W01 | 24.95 | +0.4 | +1.63% | 16.09 | 1.55 | 16.09 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 |
21W52 | 24.55 | +0.35 | +1.45% | 16.07 | 1.53 | 16.07 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 |
21W51 | 24.2 | -0.25 | -1.02% | 16.06 | 1.51 | 16.06 | 19.27 | 22.48 | 25.69 | 28.91 | 32.12 |
21W50 | 24.45 | +0.45 | +1.87% | 16.05 | 1.52 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
21W49 | 24 | +0.05 | +0.21% | 16.04 | 1.5 | 16.04 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 |
21W48 | 23.95 | -0.45 | -1.84% | 16.03 | 1.49 | 16.03 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 |
21W47 | 24.4 | -0.45 | -1.81% | 16.01 | 1.52 | 16.01 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 |
21W46 | 24.85 | +0.9 | +3.76% | 16 | 1.55 | 16 | 19.2 | 22.4 | 25.6 | 28.81 | 32.01 |
21W45 | 23.95 | +0.25 | +1.05% | 15.99 | 1.5 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 |
21W44 | 23.7 | -0.35 | -1.46% | 15.98 | 1.48 | 15.98 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 |
21W43 | 24.05 | -0.7 | -2.83% | 15.97 | 1.51 | 15.97 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 24.75 | +0.85 | +3.56% | 15.96 | 1.55 | 15.96 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 |
21W41 | 23.9 | -0.2 | -0.83% | 15.95 | 1.5 | 15.95 | 19.14 | 22.33 | 25.52 | 28.7 | 31.89 |
21W40 | 24.1 | +0.1 | +0.42% | 15.94 | 1.51 | 15.94 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 |
21W39 | 24 | -0.1 | -0.41% | 15.92 | 1.51 | 15.92 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 |
21W38 | 24.1 | +1.2 | +5.24% | 15.91 | 1.51 | 15.91 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 |
21W37 | 22.9 | -0.1 | -0.43% | 15.9 | 1.44 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
21W36 | 23 | +0.05 | +0.22% | 15.89 | 1.45 | 15.89 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 |
21W35 | 22.95 | +1.05 | +4.79% | 15.88 | 1.45 | 15.88 | 19.06 | 22.23 | 25.41 | 28.58 | 31.76 |
21W34 | 21.9 | -0.7 | -3.1% | 15.87 | 1.38 | 15.87 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 |
21W33 | 22.6 | -0.4 | -1.74% | 15.86 | 1.43 | 15.86 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 |
21W32 | 23 | +0.1 | +0.44% | 15.85 | 1.45 | 15.85 | 19.02 | 22.19 | 25.35 | 28.52 | 31.69 |
21W31 | 22.9 | -0.6 | -2.55% | 15.84 | 1.45 | 15.84 | 19 | 22.17 | 25.34 | 28.5 | 31.67 |
21W30 | 23.5 | -0.4 | -1.67% | 15.82 | 1.49 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 |
21W29 | 23.9 | -0.9 | -3.63% | 15.81 | 1.51 | 15.81 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 |
21W28 | 24.8 | +0.25 | +1.02% | 15.8 | 1.57 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
21W27 | 24.55 | +0.15 | +0.61% | 15.79 | 1.55 | 15.79 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 |
21W26 | 24.4 | -0.5 | -2.01% | 15.78 | 1.55 | 15.78 | 18.94 | 22.09 | 25.25 | 28.4 | 31.56 |
21W25 | 24.9 | -0.3 | -1.19% | 15.77 | 1.58 | 15.77 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 25.2 | +2.55 | +11.3% | 15.76 | 1.6 | 15.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 |
21W23 | 22.65 | +0.3 | +1.34% | 15.75 | 1.44 | 15.75 | 18.9 | 22.04 | 25.19 | 28.34 | 31.49 |
21W22 | 22.35 | +0.65 | +3% | 15.73 | 1.42 | 15.73 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 |
21W21 | 21.7 | +0.3 | +1.4% | 15.72 | 1.38 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 |
21W20 | 21.4 | -3.4 | -13.7% | 15.71 | 1.36 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 |
21W19 | 24.8 | +1.2 | +5.08% | 15.7 | 1.58 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 |
21W18 | 23.6 | +1.35 | +6.07% | 15.69 | 1.5 | 15.69 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 |
21W17 | 22.25 | +1.55 | +7.49% | 15.68 | 1.42 | 15.68 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 |
21W16 | 20.7 | +0.35 | +1.72% | 15.67 | 1.32 | 15.67 | 18.8 | 21.93 | 25.07 | 28.2 | 31.34 |
21W15 | 20.35 | -0.1 | -0.49% | 15.66 | 1.3 | 15.66 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 |
21W14 | 20.45 | -0.15 | -0.73% | 15.65 | 1.31 | 15.65 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 |
21W13 | 20.6 | +0.8 | +4.04% | 15.63 | 1.32 | 15.63 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 |
21W12 | 19.8 | +0.05 | +0.25% | 15.62 | 1.27 | 15.62 | 18.75 | 21.87 | 25 | 28.12 | 31.25 |
21W11 | 19.75 | +0.3 | +1.54% | 15.61 | 1.27 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 |
21W10 | 19.45 | +0.1 | +0.52% | 15.6 | 1.25 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
21W09 | 19.35 | +0.35 | +1.84% | 15.59 | 1.24 | 15.59 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 |
21W08 | 19 | +0.45 | +2.43% | 15.58 | 1.22 | 15.58 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 |
21W06 | 18.55 | 0 | 0% | 15.57 | 1.19 | 15.57 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 18.55 | -0.25 | -1.33% | 15.56 | 1.19 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 |
21W04 | 18.8 | -0.95 | -4.81% | 15.54 | 1.21 | 15.54 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 |
21W03 | 19.75 | -0.95 | -4.59% | 15.53 | 1.27 | 15.53 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 |
21W02 | 20.7 | -0.95 | -4.39% | 15.52 | 1.33 | 15.52 | 18.63 | 21.73 | 24.84 | 27.94 | 31.04 |
21W01 | 21.65 | +2.35 | +12.2% | 15.51 | 1.4 | 15.51 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 |
20W52 | 19.3 | +0.55 | +2.93% | 15.5 | 1.25 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 |
20W51 | 18.75 | +0.1 | +0.54% | 15.5 | 1.21 | 15.5 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 |
20W50 | 18.65 | -0.25 | -1.32% | 15.49 | 1.2 | 15.49 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 |
20W49 | 18.9 | +0.8 | +4.42% | 15.49 | 1.22 | 15.49 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 |
20W48 | 18.1 | -0.15 | -0.82% | 15.48 | 1.17 | 15.48 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 |
20W47 | 18.25 | +0.1 | +0.55% | 15.48 | 1.18 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 |
20W46 | 18.15 | +0.05 | +0.28% | 15.47 | 1.17 | 15.47 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 |
20W45 | 18.1 | +0.15 | +0.84% | 15.47 | 1.17 | 15.47 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 |
20W44 | 17.95 | -0.05 | -0.28% | 15.46 | 1.16 | 15.46 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 |
20W43 | 18 | +0.15 | +0.84% | 15.46 | 1.16 | 15.46 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 |
20W42 | 17.85 | -0.1 | -0.56% | 15.45 | 1.16 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
20W41 | 17.95 | +0.05 | +0.28% | 15.45 | 1.16 | 15.45 | 18.54 | 21.63 | 24.72 | 27.8 | 30.89 |
20W40 | 17.9 | +0.05 | +0.28% | 15.44 | 1.16 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 17.85 | -0.15 | -0.83% | 15.44 | 1.16 | 15.44 | 18.52 | 21.61 | 24.7 | 27.79 | 30.88 |
20W38 | 18 | +0.25 | +1.41% | 15.43 | 1.17 | 15.43 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 |
20W37 | 17.75 | -0.05 | -0.28% | 15.43 | 1.15 | 15.43 | 18.51 | 21.6 | 24.68 | 27.77 | 30.86 |
20W36 | 17.8 | -0.15 | -0.84% | 15.42 | 1.15 | 15.42 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 |
20W35 | 17.95 | -0.05 | -0.28% | 15.42 | 1.16 | 15.42 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 |
20W34 | 18 | +0.1 | +0.56% | 15.41 | 1.17 | 15.41 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 |
20W33 | 17.9 | +0.15 | +0.85% | 15.41 | 1.16 | 15.41 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 |
20W32 | 17.75 | +0.05 | +0.28% | 15.4 | 1.15 | 15.4 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 |
20W31 | 17.7 | +0.05 | +0.28% | 15.4 | 1.15 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
20W30 | 17.65 | +0.15 | +0.86% | 15.39 | 1.15 | 15.39 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 |
20W29 | 17.5 | -0.15 | -0.85% | 15.39 | 1.14 | 15.39 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 |
20W28 | 17.65 | -0.6 | -3.29% | 15.38 | 1.15 | 15.38 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 |
20W27 | 18.25 | +0.05 | +0.27% | 15.38 | 1.19 | 15.38 | 18.46 | 21.53 | 24.61 | 27.68 | 30.76 |
20W26 | 18.2 | -0.1 | -0.55% | 15.38 | 1.18 | 15.38 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 |
20W25 | 18.3 | +0.5 | +2.81% | 15.37 | 1.19 | 15.37 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 |
20W24 | 17.8 | -0.2 | -1.11% | 15.37 | 1.16 | 15.37 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 |
20W23 | 18 | -0.1 | -0.55% | 15.36 | 1.17 | 15.36 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 |
20W22 | 18.1 | +0.2 | +1.12% | 15.36 | 1.18 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 17.9 | +0.05 | +0.28% | 15.35 | 1.17 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 |
20W20 | 17.85 | +0.15 | +0.85% | 15.35 | 1.16 | 15.35 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 |
20W19 | 17.7 | -0.1 | -0.56% | 15.34 | 1.15 | 15.34 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 |
20W18 | 17.8 | +0.8 | +4.71% | 15.34 | 1.16 | 15.34 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 |
20W17 | 17 | -0.2 | -1.16% | 15.33 | 1.11 | 15.33 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 |
20W16 | 17.2 | +0.25 | +1.47% | 15.33 | 1.12 | 15.33 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 |
20W15 | 16.95 | +0.3 | +1.8% | 15.32 | 1.11 | 15.32 | 18.39 | 21.45 | 24.52 | 27.58 | 30.64 |
20W14 | 16.65 | +0.1 | +0.6% | 15.32 | 1.09 | 15.32 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 |
20W13 | 16.55 | -0.15 | -0.9% | 15.31 | 1.08 | 15.31 | 18.38 | 21.44 | 24.5 | 27.56 | 30.62 |
20W12 | 16.7 | -0.1 | -0.6% | 15.31 | 1.09 | 15.31 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 |
20W11 | 16.8 | -0.65 | -3.72% | 15.3 | 1.1 | 15.3 | 18.36 | 21.42 | 24.48 | 27.55 | 30.61 |
20W10 | 17.45 | -0.1 | -0.57% | 15.3 | 1.14 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
20W09 | 17.55 | -0.1 | -0.57% | 15.29 | 1.15 | 15.29 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 |
20W08 | 17.65 | -0.05 | -0.28% | 15.29 | 1.15 | 15.29 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 |
20W07 | 17.7 | +0.1 | +0.57% | 15.28 | 1.16 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 |
20W06 | 17.6 | -0.3 | -1.68% | 15.28 | 1.15 | 15.28 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 |
20W05 | 17.9 | -0.3 | -1.65% | 15.27 | 1.17 | 15.27 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 |
20W04 | 18.2 | +0.05 | +0.28% | 15.27 | 1.19 | 15.27 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 18.15 | +0.1 | +0.55% | 15.26 | 1.19 | 15.26 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 |
20W02 | 18.05 | -0.15 | -0.82% | 15.26 | 1.18 | 15.26 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 |
20W01 | 18.2 | +0.1 | +0.55% | 15.25 | 1.19 | 15.25 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 |
19W52 | 18.1 | 0 | 0% | 15.25 | 1.19 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W51 | 18.1 | 0 | 0% | 15.25 | 1.19 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W50 | 18.1 | +0.2 | +1.12% | 15.25 | 1.19 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W49 | 17.9 | -0.05 | -0.28% | 15.25 | 1.17 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W48 | 17.95 | -0.1 | -0.55% | 15.25 | 1.18 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W47 | 18.05 | +0.05 | +0.28% | 15.25 | 1.18 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W46 | 18 | +0.1 | +0.56% | 15.25 | 1.18 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W45 | 17.9 | 0 | 0% | 15.25 | 1.17 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W44 | 17.9 | -0.2 | -1.1% | 15.25 | 1.17 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W43 | 18.1 | -0.2 | -1.09% | 15.25 | 1.19 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W42 | 18.3 | +0.15 | +0.83% | 15.25 | 1.2 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W41 | 18.15 | +0.2 | +1.11% | 15.25 | 1.19 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W40 | 17.95 | -0.1 | -0.55% | 15.25 | 1.18 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W39 | 18.05 | -0.2 | -1.1% | 15.25 | 1.18 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W38 | 18.25 | 0 | 0% | 15.25 | 1.2 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 18.25 | +0.05 | +0.27% | 15.25 | 1.2 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W36 | 18.2 | +0.05 | +0.28% | 15.25 | 1.19 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W35 | 18.15 | +0.15 | +0.83% | 15.25 | 1.19 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W34 | 18 | -0.05 | -0.28% | 15.25 | 1.18 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W33 | 18.05 | -0.1 | -0.55% | 15.25 | 1.18 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W32 | 18.15 | +0.15 | +0.83% | 15.25 | 1.19 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W31 | 18 | -0.1 | -0.55% | 15.25 | 1.18 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W30 | 18.1 | -0.4 | -2.16% | 15.25 | 1.19 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W29 | 18.5 | +0.25 | +1.37% | 15.25 | 1.21 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W28 | 18.25 | -0.55 | -2.93% | 15.25 | 1.2 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W27 | 18.8 | +0.05 | +0.27% | 15.25 | 1.23 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W26 | 18.75 | -0.15 | -0.79% | 15.25 | 1.23 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W25 | 18.9 | +0.05 | +0.27% | 15.25 | 1.24 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W24 | 18.85 | -0.2 | -1.05% | 15.25 | 1.24 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W23 | 19.05 | 0 | 0% | 15.25 | 1.25 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W22 | 19.05 | +0.1 | +0.53% | 15.25 | 1.25 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W21 | 18.95 | -0.05 | -0.26% | 15.25 | 1.24 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W20 | 19 | 0 | 0% | 15.25 | 1.25 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 19 | 0 | 0% | 15.25 | 1.25 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W18 | 19 | -0.1 | -0.52% | 15.25 | 1.25 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W17 | 19.1 | -0.2 | -1.04% | 15.25 | 1.25 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W16 | 19.3 | +0.1 | +0.52% | 15.25 | 1.27 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W15 | 19.2 | 0 | 0% | 15.25 | 1.26 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19W14 | 19.2 | -0.1 | -0.52% | 15.25 | 1.26 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |