Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1712 興農權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.7 39.3 -0.6 -1.53% 3.18% 38.9 38.9 37.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4889,521 萬 2,010 1.2 張/筆 38.27 元 2.13 12.17 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6631.05 億 1,983 1.3 張/筆 39.46 元 +0.25 (+0.64%)

連漲連跌: 首日下跌  ( -0.6元 / -1.53%)        
財報評分: 最新47分 / 平均41分        上市指數: 13424.58 (-109.68 / -0.81%)

(1712) 興農 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W4038.7-2.9-6.97%18.152.1318.1521.7825.4129.0432.6736.3
22W3941.6-2-4.59%18.142.2918.1421.7725.3929.0232.6536.28
22W3843.6-1.6-3.54%18.132.4118.1321.7525.382932.6336.26
22W3745.2+0.7+1.57%18.122.4918.1221.7425.3628.9932.6136.23
22W3644.5-0.6-1.33%18.112.4618.1121.7325.3528.9732.5936.21
22W3545.1+5.7+14.5%18.092.4918.0921.7125.3328.9532.5736.19
22W3439.4+3.35+9.29%18.082.1818.0821.725.3228.9332.5536.17
22W3336.05+1.45+4.19%18.071.9918.0721.6925.328.9232.5336.15
22W3234.6-0.3-0.86%18.061.9218.0621.6725.2928.932.5136.12
22W3134.9+1.75+5.28%18.051.9318.0521.6625.2728.8832.4936.1
22W3033.15+1.7+5.41%18.041.8418.0421.6525.2628.8632.4736.08
22W2931.45+0.9+2.95%18.031.7418.0321.6325.2428.8532.4536.06
22W2830.55+0.75+2.52%18.021.718.0221.6225.2228.8332.4336.04
22W2729.8-1.8-5.7%18.011.6518.0121.6125.2128.8132.4136.01
22W2631.6+0.1+0.32%181.761821.5925.1928.7932.3935.99
22W2531.5-1.1-3.37%17.981.7517.9821.5825.1828.7832.3735.97
22W2432.6-0.1-0.31%17.971.8117.9721.5725.1628.7632.3535.95
22W2332.7-0.7-2.1%17.961.8217.9621.5625.1528.7432.3335.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2233.4-1-2.91%17.951.8617.9521.5425.1328.7232.3135.9
22W2134.4+2.7+8.52%17.941.9217.9421.5325.1228.732.2935.88
22W2031.7-0.5-1.55%17.931.7717.9321.5225.128.6932.2735.86
22W1932.2+0.8+2.55%17.921.817.9221.525.0928.6732.2535.84
22W1831.4-2.15-6.41%17.911.7517.9121.4925.0728.6532.2335.81
22W1733.55-0.5-1.47%17.91.8717.921.4825.0528.6332.2135.79
22W1634.05-1.1-3.13%17.891.917.8921.4625.0428.6232.1935.77
22W1535.15+0.7+2.03%17.871.9717.8721.4525.0228.632.1735.75
22W1434.45+0.15+0.44%17.861.9317.8621.4425.0128.5832.1535.73
22W1334.3+1.05+3.16%17.851.9217.8521.4224.9928.5632.1335.7
22W1233.25+1.5+4.72%17.841.8617.8421.4124.9828.5532.1135.68
22W1131.75-0.55-1.7%17.831.7817.8321.424.9628.5332.0935.66
22W1032.300%17.821.8117.8221.3824.9528.5132.0735.64
22W0932.3-2.35-6.78%17.811.8117.8121.3724.9328.4932.0535.62
22W0834.65+3.25+10.4%17.81.9517.821.3624.9228.4832.0335.59
22W0731.4+3.35+11.9%17.791.7717.7921.3424.928.4632.0235.57
22W0528.05-0.35-1.23%17.781.5817.7821.3324.8928.443235.55
22W0428.4-0.3-1.05%17.761.617.7621.3224.8728.4231.9835.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0328.7+0.9+3.24%17.751.6217.7521.324.8528.431.9635.51
22W0227.8-0.45-1.59%17.741.5717.7421.2924.8428.3931.9435.48
22W0128.25+1.1+4.05%17.731.5917.7321.2824.8228.3731.9235.46
21W5227.15-0.2-0.73%17.721.5317.7221.2624.8128.3531.935.44
21W5127.35-0.2-0.73%17.71.5517.721.2424.7828.3231.8635.4
21W5027.55-0.35-1.25%17.681.5617.6821.2224.7628.2931.8335.37
21W4927.9-0.9-3.13%17.671.5817.6721.224.7328.2631.835.33
21W4828.8+2.3+8.68%17.651.6317.6521.1824.7128.2431.7635.29
21W4726.5+0.7+2.71%17.631.517.6321.1524.6828.2131.7335.26
21W4625.8+1.15+4.67%17.611.4717.6121.1324.6528.1831.735.22
21W4524.65+0.3+1.23%17.591.417.5921.1124.6328.1531.6735.18
21W4424.35-0.25-1.02%17.571.3917.5721.0924.628.1231.6335.15
21W4324.6+0.6+2.5%17.561.417.5621.0724.5828.0931.635.11
21W4224-0.1-0.41%17.541.3717.5421.0524.5528.0631.5735.08
21W4124.1+0.65+2.77%17.521.3817.5221.0224.5328.0331.5335.04
21W4023.45+0.45+1.96%17.51.3417.52124.52831.535
21W3923-0.05-0.22%17.481.3217.4820.9824.4827.9731.4734.97
21W3823.05+0.2+0.88%17.461.3217.4620.9624.4527.9431.4434.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3722.85-0.05-0.22%17.451.3117.4520.9424.4327.9131.434.89
21W3622.9+0.25+1.1%17.431.3117.4320.9124.427.8931.3734.86
21W3522.65+0.4+1.8%17.411.317.4120.8924.3727.8631.3434.82
21W3422.25-0.55-2.41%17.391.2817.3920.8724.3527.8331.3134.78
21W3322.8-0.3-1.3%17.371.3117.3720.8524.3227.831.2734.75
21W3223.1+0.1+0.43%17.361.3317.3620.8324.327.7731.2434.71
21W3123-0.05-0.22%17.341.3317.3420.824.2727.7431.2134.67
21W3023.0500%17.321.3317.3220.7824.2527.7131.1734.64
21W2923.05-0.05-0.22%17.31.3317.320.7624.2227.6831.1434.6
21W2823.1+0.65+2.9%17.281.3417.2820.7424.227.6531.1134.56
21W2722.45+0.1+0.45%17.261.317.2620.7224.1727.6231.0834.53
21W2622.35+0.3+1.36%17.251.317.2520.724.1427.5931.0434.49
21W2522.05-0.2-0.9%17.231.2817.2320.6724.1227.5631.0134.46
21W2422.25+0.1+0.45%17.211.2917.2120.6524.0927.5430.9834.42
21W2322.15+0.55+2.55%17.191.2917.1920.6324.0727.5130.9434.38
21W2221.6+0.2+0.93%17.171.2617.1720.6124.0427.4830.9134.35
21W2121.4-0.1-0.47%17.151.2517.1520.5924.0227.4530.8834.31
21W2021.5-1.1-4.87%17.141.2517.1420.5623.9927.4230.8534.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1922.6+0.2+0.89%17.121.3217.1220.5423.9727.3930.8134.24
21W1822.4-0.15-0.67%17.11.3117.120.5223.9427.3630.7834.2
21W1722.55+0.15+0.67%17.081.3217.0820.523.9127.3330.7534.16
21W1622.4+0.45+2.05%17.061.3117.0620.4823.8927.330.7134.13
21W1521.95-1.25-5.39%17.051.2917.0520.4523.8627.2730.6834.09
21W1423.2+0.7+3.11%17.031.3617.0320.4323.8427.2430.6534.05
21W1322.500%17.011.3217.0120.4123.8127.2130.6234.02
21W1222.5+0.7+3.21%16.991.3216.9920.3923.7927.1830.5833.98
21W1121.8+0.3+1.4%16.971.2816.9720.3723.7627.1630.5533.94
21W1021.5+0.1+0.47%16.951.2716.9520.3423.7427.1330.5233.91
21W0921.4+0.4+1.9%16.941.2616.9420.3223.7127.130.4833.87
21W0821+0.25+1.2%16.921.2416.9220.323.6827.0730.4533.84
21W0620.75+0.3+1.47%16.91.2316.920.2823.6627.0430.4233.8
21W0520.45-0.25-1.21%16.881.2116.8820.2623.6327.0130.3933.76
21W0420.7-0.2-0.96%16.861.2316.8620.2423.6126.9830.3533.73
21W0320.9-0.75-3.46%16.841.2416.8420.2123.5826.9530.3233.69
21W0221.65+0.15+0.7%16.831.2916.8320.1923.5626.9230.2933.65
21W0121.5+0.7+3.37%16.811.2816.8120.1723.5326.8930.2533.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W5220.8+0.25+1.22%16.791.2416.7920.1523.5126.8630.2233.58
20W5120.55-0.05-0.24%16.791.2216.7920.1523.526.8630.2233.58
20W5020.600%16.791.2316.7920.1423.526.8630.2233.57
20W4920.6-0.15-0.72%16.791.2316.7920.1423.526.8630.2133.57
20W4820.75+0.3+1.47%16.781.2416.7820.1423.526.8630.2133.57
20W4720.4500%16.781.2216.7820.1423.526.8530.2133.57
20W4620.45+0.6+3.02%16.781.2216.7820.1423.4926.8530.2133.56
20W4519.85+0.35+1.79%16.781.1816.7820.1423.4926.8530.2133.56
20W4419.5-0.15-0.76%16.781.1616.7820.1423.4926.8530.233.56
20W4319.65-0.1-0.51%16.781.1716.7820.1323.4926.8430.233.56
20W4219.75-0.15-0.75%16.781.1816.7820.1323.4926.8430.233.55
20W4119.9+0.2+1.02%16.781.1916.7820.1323.4926.8430.233.55
20W4019.7+0.25+1.29%16.771.1716.7720.1323.4826.8430.1933.55
20W3919.45-0.85-4.19%16.771.1616.7720.1323.4826.8430.1933.54
20W3820.300%16.771.2116.7720.1323.4826.8330.1933.54
20W3720.3-0.2-0.98%16.771.2116.7720.1223.4826.8330.1933.54
20W3620.5-0.45-2.15%16.771.2216.7720.1223.4826.8330.1833.54
20W3520.95-0.45-2.1%16.771.2516.7720.1223.4726.8330.1833.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3421.4+0.4+1.9%16.771.2816.7720.1223.4726.8330.1833.53
20W3321+1.05+5.26%16.761.2516.7620.1223.4726.8230.1833.53
20W3219.95+0.25+1.27%16.761.1916.7620.1223.4726.8230.1733.53
20W3119.7+0.4+2.07%16.761.1816.7620.1123.4726.8230.1733.52
20W3019.3+0.6+3.21%16.761.1516.7620.1123.4626.8230.1733.52
20W2918.7+0.25+1.36%16.761.1216.7620.1123.4626.8130.1733.52
20W2818.45+0.35+1.93%16.761.116.7620.1123.4626.8130.1633.52
20W2718.1-0.05-0.28%16.761.0816.7620.1123.4626.8130.1633.51
20W2618.15-0.05-0.27%16.761.0816.7620.1123.4626.8130.1633.51
20W2518.200%16.751.0916.7520.123.4626.8130.1633.51
20W2418.2-0.25-1.36%16.751.0916.7520.123.4526.830.1533.5
20W2318.45+0.25+1.37%16.751.116.7520.123.4526.830.1533.5
20W2218.2+0.05+0.28%16.751.0916.7520.123.4526.830.1533.5
20W2118.15+0.1+0.55%16.751.0816.7520.123.4526.830.1533.5
20W2018.05-0.25-1.37%16.751.0816.7520.123.4526.830.1433.49
20W1918.3-0.55-2.92%16.751.0916.7520.0923.4426.7930.1433.49
20W1818.85+0.3+1.62%16.741.1316.7420.0923.4426.7930.1433.49
20W1718.55-0.15-0.8%16.741.1116.7420.0923.4426.7930.1433.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1618.7+0.4+2.19%16.741.1216.7420.0923.4426.7930.1333.48
20W1518.3-0.7-3.68%16.741.0916.7420.0923.4426.7830.1333.48
20W1419+0.6+3.26%16.741.1416.7420.0923.4326.7830.1333.48
20W1318.4+1.75+10.5%16.741.116.7420.0823.4326.7830.1333.47
20W1216.65-0.85-4.86%16.740.9916.7420.0823.4326.7830.1333.47
20W1117.5-2.05-10.5%16.731.0516.7320.0823.4326.7830.1233.47
20W1019.55+0.2+1.03%16.731.1716.7320.0823.4326.7730.1233.47
20W0919.35-0.25-1.28%16.731.1616.7320.0823.4226.7730.1233.46
20W0819.6+0.45+2.35%16.731.1716.7320.0823.4226.7730.1233.46
20W0719.15+0.2+1.06%16.731.1416.7320.0823.4226.7730.1133.46
20W0618.95-0.15-0.79%16.731.1316.7320.0723.4226.7630.1133.46
20W0519.1-0.55-2.8%16.731.1416.7320.0723.4226.7630.1133.45
20W0419.65-0.05-0.25%16.731.1716.7320.0723.4226.7630.1133.45
20W0319.7+0.8+4.23%16.721.1816.7220.0723.4126.7630.133.45
20W0218.9-0.15-0.79%16.721.1316.7220.0723.4126.7630.133.45
20W0119.05+0.05+0.26%16.721.1416.7220.0723.4126.7530.133.44
19W5219+0.2+1.06%16.721.1416.7220.0623.4126.7530.133.44
19W5118.800%16.721.1216.7220.0623.4126.7530.0933.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W5018.8+0.1+0.53%16.721.1216.7220.0623.426.7530.0933.43
19W4918.7-0.1-0.53%16.721.1216.7220.0623.426.7530.0933.43
19W4818.8+0.1+0.53%16.711.1216.7120.0623.426.7430.0933.43
19W4718.7-0.1-0.53%16.711.1216.7120.0623.426.7430.0833.43
19W4618.8-0.05-0.27%16.711.1216.7120.0523.426.7430.0833.42
19W4518.85-0.05-0.26%16.711.1316.7120.0523.3926.7430.0833.42
19W4418.9-0.1-0.53%16.711.1316.7120.0523.3926.7330.0833.42
19W4319+0.4+2.15%16.711.1416.7120.0523.3926.7330.0733.42
19W4218.600%16.711.1116.7120.0523.3926.7330.0733.41
19W4118.6+0.1+0.54%16.71.1116.720.0523.3926.7330.0733.41


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。