Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1709 和益資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.9 22.95 -1.05 -4.58% 4.14% 22.8 22.85 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4423,202 萬 841 1.7 張/筆 22.2 元 1.39 9.56 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8731,971 萬 393 2.2 張/筆 22.56 元 +0.45 (+2%)

連漲連跌: 首日下跌  ( -1.05元 / -4.58%)        
財報評分: 最新47分 / 平均41分        上市指數: 13466.07 (-360.52 / -2.61%)

(1709) 和益 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4021.9-1.65-7.01%15.811.397.90512.6517.3922.1326.8831.62
22W3923.55-0.85-3.48%15.811.497.90712.6517.422.1426.8831.63
22W3824.4-0.35-1.41%15.821.547.90912.6517.422.1526.8931.64
22W3724.75+0.2+0.81%15.821.567.91212.6617.4122.1526.931.65
22W3624.55+0.05+0.2%15.831.557.91412.6617.4122.1626.9131.65
22W3524.5-1.5-5.77%15.831.557.91612.6717.4122.1626.9131.66
22W3426+0.5+1.96%15.841.647.91812.6717.4222.1726.9231.67
22W3325.5+1.45+6.03%15.841.617.9212.6717.4222.1826.9331.68
22W3224.05-0.15-0.62%15.841.527.92212.6817.4322.1826.9431.69
22W3124.2+0.6+2.54%15.851.537.92512.6817.4322.1926.9431.7
22W3023.6+1.25+5.59%15.851.497.92712.6817.4422.226.9531.71
22W2922.35-0.6-2.61%15.861.417.92912.6917.4422.226.9631.72
22W2822.95+0.25+1.1%15.861.457.93112.6917.4522.2126.9731.72
22W2722.7-1.5-6.2%15.871.437.93312.6917.4522.2126.9731.73
22W2624.2-0.4-1.63%15.871.527.93612.717.4622.2226.9831.74
22W2524.6-1.3-5.02%15.881.557.93812.717.4622.2326.9931.75
22W2425.9+0.15+0.58%15.881.637.9412.717.4722.232731.76
22W2325.75+0.2+0.78%15.881.627.94212.7117.4722.242731.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2225.55-0.45-1.73%15.891.617.94412.7117.4822.2427.0131.78
22W2126+1.4+5.69%15.891.647.94612.7117.4822.2527.0231.79
22W2024.6-1.85-6.99%15.91.557.94912.7217.4922.2627.0331.79
22W1926.45+0.3+1.15%15.91.667.95112.7217.4922.2627.0331.8
22W1826.15-1.5-5.42%15.911.647.95312.7217.522.2727.0431.81
22W1727.65-1.25-4.33%15.911.747.95512.7317.522.2727.0531.82
22W1628.9+0.65+2.3%15.911.827.95712.7317.5122.2827.0531.83
22W1528.25+0.4+1.44%15.921.777.95912.7417.5122.2927.0631.84
22W1427.85-0.5-1.76%15.921.757.96212.7417.5222.2927.0731.85
22W1328.35-0.65-2.24%15.931.787.96412.7417.5222.327.0831.86
22W1229+1.9+7.01%15.931.827.96612.7517.5322.327.0831.86
22W1127.1-0.7-2.52%15.941.77.96812.7517.5322.3127.0931.87
22W1027.8-0.15-0.54%15.941.747.9712.7517.5322.3227.131.88
22W0927.95-2.7-8.81%15.951.757.97312.7617.5422.3227.1131.89
22W0830.65+5.55+22.1%15.951.927.97512.7617.5422.3327.1131.9
22W0725.1+2.75+12.3%15.951.577.97712.7617.5522.3427.1231.91
22W0522.35-0.8-3.46%15.961.47.97912.7717.5522.3427.1331.92
22W0423.15-1.25-5.12%15.961.457.98112.7717.5622.3527.1431.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0324.4-1.9-7.22%15.971.537.98312.7717.5622.3527.1431.93
22W0226.3+3.2+13.9%15.971.657.98612.7817.5722.3627.1531.94
22W0123.1+0.55+2.44%15.981.457.98812.7817.5722.3727.1631.95
21W5222.55+0.8+3.68%15.981.417.9912.7817.5822.3727.1731.96
21W5121.75-0.4-1.81%15.961.367.98112.7717.5622.3527.1431.92
21W5022.15-0.5-2.21%15.941.397.97212.7517.5422.3227.131.89
21W4922.65-0.7-3%15.931.427.96312.7417.5222.327.0731.85
21W4823.35-0.25-1.06%15.911.477.95412.7317.522.2727.0431.81
21W4723.6+0.7+3.06%15.891.497.94412.7117.4822.2427.0131.78
21W4622.9+2.05+9.83%15.871.447.93512.717.4622.2226.9831.74
21W4520.85+0.45+2.21%15.851.327.92612.6817.4422.1926.9531.7
21W4420.4-0.1-0.49%15.831.297.91712.6717.4222.1726.9231.67
21W4320.5+0.1+0.49%15.821.37.90812.6517.422.1426.8931.63
21W4220.4+0.3+1.49%15.81.297.89912.6417.3822.1226.8631.6
21W4120.1+0.2+1.01%15.781.277.8912.6217.3622.0926.8231.56
21W4019.9+0.2+1.02%15.761.267.88112.6117.3422.0726.7931.52
21W3919.7-0.4-1.99%15.741.257.87112.5917.3222.0426.7631.49
21W3820.1+0.95+4.96%15.721.287.86212.5817.322.0126.7331.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3719.15+0.05+0.26%15.711.227.85312.5717.2821.9926.731.41
21W3619.1-0.05-0.26%15.691.227.84412.5517.2621.9626.6731.38
21W3519.15-0.75-3.77%15.671.227.83512.5417.2421.9426.6431.34
21W3419.9-0.2-1%15.651.277.82612.5217.2221.9126.6131.3
21W3320.1-0.8-3.83%15.631.297.81712.5117.221.8926.5831.27
21W3220.9+0.05+0.24%15.621.347.80812.4917.1821.8626.5531.23
21W3120.85-0.5-2.34%15.61.347.79912.4817.1621.8426.5231.19
21W3021.35-0.05-0.23%15.581.377.78912.4617.1421.8126.4831.16
21W2921.4-0.25-1.15%15.561.387.7812.4517.1221.7826.4531.12
21W2821.65+0.5+2.36%15.541.397.77112.4317.121.7626.4231.08
21W2721.15+0.15+0.71%15.521.367.76212.4217.0821.7326.3931.05
21W2621+0.75+3.7%15.511.357.75312.417.0621.7126.3631.01
21W2520.25-0.5-2.41%15.491.317.74412.3917.0421.6826.3330.98
21W2420.75-0.75-3.49%15.471.347.73512.3817.0221.6626.330.94
21W2321.5+3.7+20.8%15.451.397.72612.361721.6326.2730.9
21W2217.8+0.3+1.71%15.431.157.71612.3516.9821.6126.2430.87
21W2117.5+0.7+4.17%15.411.147.70712.3316.9621.5826.230.83
21W2016.8-1.75-9.43%15.41.097.69812.3216.9421.5626.1730.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1918.55-0.4-2.11%15.381.217.68912.316.9221.5326.1430.76
21W1818.95+0.6+3.27%15.361.237.6812.2916.921.526.1130.72
21W1718.35+0.3+1.66%15.341.27.67112.2716.8821.4826.0830.68
21W1618.05+0.7+4.03%15.321.187.66212.2616.8621.4526.0530.65
21W1517.35+0.6+3.58%15.311.137.65312.2416.8421.4326.0230.61
21W1416.75+0.1+0.6%15.291.17.64412.2316.8221.425.9930.57
21W1316.65+1.45+9.54%15.271.097.63412.2216.821.3825.9630.54
21W1215.2+0.35+2.36%15.2517.62512.216.7821.3525.9330.5
21W1114.85+0.35+2.41%15.230.977.61612.1916.7621.3325.930.46
21W1014.5-0.05-0.34%15.210.957.60712.1716.7421.325.8630.43
21W0914.5500%15.20.967.59812.1616.7221.2725.8330.39
21W0814.55+0.4+2.83%15.180.967.58912.1416.721.2525.830.36
21W0614.15+0.15+1.07%15.160.937.5812.1316.6821.2225.7730.32
21W0514-0.1-0.71%15.140.927.57112.1116.6621.225.7430.28
21W0414.1-0.25-1.74%15.120.937.56112.116.6421.1725.7130.25
21W0314.35-0.8-5.28%15.10.957.55212.0816.6221.1525.6830.21
21W0215.15-0.45-2.88%15.0917.54312.0716.621.1225.6530.17
21W0115.6-0.1-0.64%15.071.047.53412.0516.5821.125.6230.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5215.7+0.5+3.29%15.051.047.52512.0416.5621.0725.5830.1
20W5115.2+0.3+2.01%15.041.017.51912.0316.5421.0525.5730.08
20W5014.9+0.4+2.76%15.030.997.51312.0216.5321.0425.5530.05
20W4914.5-0.15-1.02%15.010.977.50712.0116.5221.0225.5330.03
20W4814.65+0.3+2.09%150.987.5021216.52125.5130.01
20W4714.35+0.05+0.35%14.990.967.49611.9916.4920.9925.4929.98
20W4614.3+0.15+1.06%14.980.957.4911.9816.4820.9725.4729.96
20W4514.15+0.1+0.71%14.970.957.48411.9716.4620.9625.4529.94
20W4414.05-0.8-5.39%14.960.947.47811.9616.4520.9425.4329.91
20W4314.85+1.1+8%14.940.997.47211.9616.4420.9225.4129.89
20W4213.75+0.1+0.73%14.930.927.46611.9516.4320.9125.3929.87
20W4113.65+0.2+1.49%14.920.917.4611.9416.4120.8925.3729.84
20W4013.45+0.1+0.75%14.910.97.45511.9316.420.8725.3529.82
20W3913.35-0.95-6.64%14.90.97.44911.9216.3920.8625.3329.8
20W3814.300%14.890.967.44311.9116.3720.8425.3129.77
20W3714.300%14.870.967.43711.916.3620.8225.2929.75
20W3614.3+0.2+1.42%14.860.967.43111.8916.3520.8125.2729.72
20W3514.1-0.3-2.08%14.850.957.42511.8816.3420.7925.2529.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3414.4-0.05-0.35%14.840.977.41911.8716.3220.7725.2329.68
20W3314.45+0.4+2.85%14.830.977.41411.8616.3120.7625.2129.65
20W3214.05+0.2+1.44%14.820.957.40811.8516.320.7425.1929.63
20W3113.85+0.35+2.59%14.80.947.40211.8416.2820.7325.1729.61
20W3013.5-0.05-0.37%14.790.917.39611.8316.2720.7125.1529.58
20W2913.55+0.1+0.74%14.780.927.3911.8216.2620.6925.1329.56
20W2813.45-0.15-1.1%14.770.917.38411.8116.2520.6825.1129.54
20W2713.6+0.25+1.87%14.760.927.37811.8116.2320.6625.0929.51
20W2613.35+0.1+0.75%14.740.917.37311.816.2220.6425.0729.49
20W2513.25+0.25+1.92%14.730.97.36711.7916.2120.6325.0529.47
20W2413-0.55-4.06%14.720.887.36111.7816.1920.6125.0329.44
20W2313.55+0.2+1.5%14.710.927.35511.7716.1820.5925.0129.42
20W2213.35+0.2+1.52%14.70.917.34911.7616.1720.5824.9929.4
20W2113.15+0.35+2.73%14.690.97.34311.7516.1520.5624.9729.37
20W2012.8-0.25-1.92%14.670.877.33711.7416.1420.5424.9529.35
20W1913.05+0.35+2.76%14.660.897.33111.7316.1320.5324.9329.33
20W1812.7+0.2+1.6%14.650.877.32611.7216.1220.5124.9129.3
20W1712.5+0.1+0.81%14.640.857.3211.7116.120.524.8929.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1612.400%14.630.857.31411.716.0920.4824.8729.26
20W1512.4+0.6+5.08%14.620.857.30811.6916.0820.4624.8529.23
20W1411.8+0.15+1.29%14.60.817.30211.6816.0620.4524.8329.21
20W1311.65+0.9+8.37%14.590.87.29611.6716.0520.4324.8129.18
20W1210.75-1.25-10.4%14.580.747.2911.6616.0420.4124.7929.16
20W1112-3.7-23.6%14.570.827.28511.6616.0320.424.7729.14
20W1015.7+0.7+4.67%14.561.087.27911.6516.0120.3824.7529.11
20W0915+0.45+3.09%14.551.037.27311.641620.3624.7329.09
20W0814.55+1.25+9.4%14.5317.26711.6315.9920.3524.7129.07
20W0713.3+0.35+2.7%14.520.927.26111.6215.9720.3324.6929.04
20W0612.95-0.05-0.38%14.510.897.25511.6115.9620.3124.6729.02
20W051300%14.50.97.24911.615.9520.324.6529
20W0413-0.05-0.38%14.490.97.24311.5915.9420.2824.6328.97
20W0313.05+0.3+2.35%14.480.97.23811.5815.9220.2724.6128.95
20W0212.75-0.15-1.16%14.460.887.23211.5715.9120.2524.5928.93
20W0112.9-0.05-0.39%14.450.897.22611.5615.920.2324.5728.9
19W5212.95-0.05-0.38%14.440.97.2211.5515.8820.2224.5528.88
19W5113+0.05+0.39%14.440.97.21811.5515.8820.2124.5428.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5012.95-0.15-1.15%14.430.97.21611.5515.8820.224.5328.86
19W4913.1+0.05+0.38%14.430.917.21411.5415.8720.224.5328.86
19W4813.05-0.25-1.88%14.420.97.21211.5415.8720.1924.5228.85
19W4613.15-0.15-1.13%14.420.917.2111.5415.8620.1924.5128.84
19W4513.3+0.25+1.92%14.420.927.20811.5315.8620.1824.5128.83
19W4413.05+0.25+1.95%14.410.917.20611.5315.8520.1824.528.82
19W4312.800%14.410.897.20411.5315.8520.1724.4928.82
19W4212.8+0.05+0.39%14.40.897.20211.5215.8420.1724.4928.81
19W4112.75-0.05-0.39%14.40.897.211.5215.8420.1624.4828.8
19W4012.8-0.2-1.54%14.40.897.19811.5215.8420.1524.4728.79


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。