* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M03 | 19.5 | -1.45 | -6.92% | 16.74 | 1.16 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
24M02 | 20.95 | +0.3 | +1.45% | 16.74 | 1.25 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
24M01 | 20.65 | -0.25 | -1.2% | 16.74 | 1.23 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
23M12 | 20.9 | +0.05 | +0.24% | 16.74 | 1.25 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
23M11 | 20.85 | +0.35 | +1.71% | 16.79 | 1.24 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 |
23M10 | 20.5 | -0.65 | -3.07% | 16.84 | 1.22 | 8.42 | 13.47 | 18.52 | 23.58 | 28.63 | 33.68 |
23M09 | 21.15 | +0.05 | +0.24% | 16.89 | 1.25 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 |
23M08 | 21.1 | -4.25 | -16.8% | 16.94 | 1.25 | 8.47 | 13.55 | 18.63 | 23.72 | 28.8 | 33.88 |
23M07 | 25.35 | +0.7 | +2.84% | 16.99 | 1.49 | 8.495 | 13.59 | 18.69 | 23.79 | 28.88 | 33.98 |
23M06 | 24.65 | -0.45 | -1.79% | 17.04 | 1.45 | 8.52 | 13.63 | 18.74 | 23.86 | 28.97 | 34.08 |
23M05 | 25.1 | -1.5 | -5.64% | 17.09 | 1.47 | 8.545 | 13.67 | 18.8 | 23.93 | 29.05 | 34.18 |
23M04 | 26.6 | +1.4 | +5.56% | 17.14 | 1.55 | 8.57 | 13.71 | 18.85 | 24 | 29.14 | 34.28 |
23M03 | 25.2 | +0.9 | +3.7% | 17.19 | 1.47 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 |
23M02 | 24.3 | +1.4 | +6.11% | 17.24 | 1.41 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
23M01 | 22.9 | +0.65 | +2.92% | 17.29 | 1.32 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 |
22M12 | 22.25 | -0.9 | -3.89% | 17.34 | 1.28 | 8.67 | 13.87 | 19.07 | 24.28 | 29.48 | 34.68 |
22M11 | 23.15 | +2.8 | +13.8% | 17.23 | 1.34 | 8.613 | 13.78 | 18.95 | 24.12 | 29.29 | 34.45 |
22M10 | 20.35 | -2.15 | -9.56% | 17.11 | 1.19 | 8.557 | 13.69 | 18.82 | 23.96 | 29.09 | 34.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M09 | 22.5 | -2.3 | -9.27% | 17 | 1.32 | 8.5 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
22M08 | 24.8 | +0.6 | +2.48% | 16.89 | 1.47 | 8.443 | 13.51 | 18.58 | 23.64 | 28.71 | 33.77 |
22M07 | 24.2 | +0.5 | +2.11% | 16.77 | 1.44 | 8.387 | 13.42 | 18.45 | 23.48 | 28.51 | 33.55 |
22M06 | 23.7 | -2.05 | -7.96% | 16.66 | 1.42 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
22M05 | 25.75 | -0.4 | -1.53% | 16.55 | 1.56 | 8.273 | 13.24 | 18.2 | 23.17 | 28.13 | 33.09 |
22M04 | 26.15 | -1.55 | -5.6% | 16.43 | 1.59 | 8.217 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
22M03 | 27.7 | -0.25 | -0.89% | 16.32 | 1.7 | 8.16 | 13.06 | 17.95 | 22.85 | 27.74 | 32.64 |
22M02 | 27.95 | +5.6 | +25.1% | 16.21 | 1.72 | 8.103 | 12.97 | 17.83 | 22.69 | 27.55 | 32.41 |
22M01 | 22.35 | -0.75 | -3.25% | 16.09 | 1.39 | 8.047 | 12.87 | 17.7 | 22.53 | 27.36 | 32.19 |
21M12 | 23.1 | -0.25 | -1.07% | 15.98 | 1.45 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 |
21M11 | 23.35 | +2.95 | +14.5% | 15.9 | 1.47 | 7.951 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
21M10 | 20.4 | -0.05 | -0.24% | 15.82 | 1.29 | 7.913 | 12.66 | 17.41 | 22.16 | 26.9 | 31.65 |
21M09 | 20.45 | +1.05 | +5.41% | 15.75 | 1.3 | 7.874 | 12.6 | 17.32 | 22.05 | 26.77 | 31.5 |
21M08 | 19.4 | -1.45 | -6.95% | 15.67 | 1.24 | 7.835 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 |
21M07 | 20.85 | -0.05 | -0.24% | 15.59 | 1.34 | 7.796 | 12.47 | 17.15 | 21.83 | 26.51 | 31.18 |
21M06 | 20.9 | +2 | +10.6% | 15.52 | 1.35 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 |
21M05 | 18.9 | -0.05 | -0.26% | 15.44 | 1.22 | 7.719 | 12.35 | 16.98 | 21.61 | 26.24 | 30.88 |
21M04 | 18.95 | +2.15 | +12.8% | 15.36 | 1.23 | 7.68 | 12.29 | 16.9 | 21.5 | 26.11 | 30.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M03 | 16.8 | +2.25 | +15.5% | 15.28 | 1.1 | 7.641 | 12.23 | 16.81 | 21.4 | 25.98 | 30.56 |
21M02 | 14.55 | +0.55 | +3.93% | 15.2 | 0.96 | 7.602 | 12.16 | 16.73 | 21.29 | 25.85 | 30.41 |
21M01 | 14 | -1.6 | -10.3% | 15.13 | 0.93 | 7.564 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
20M12 | 15.6 | +0.9 | +6.12% | 15.05 | 1.04 | 7.525 | 12.04 | 16.56 | 21.07 | 25.58 | 30.1 |
20M11 | 14.7 | +0.65 | +4.63% | 15 | 0.98 | 7.5 | 12 | 16.5 | 21 | 25.5 | 30 |
20M10 | 14.05 | +0.6 | +4.46% | 14.95 | 0.94 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 |
20M09 | 13.45 | -0.8 | -5.61% | 14.9 | 0.9 | 7.449 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
20M08 | 14.25 | +0.4 | +2.89% | 14.85 | 0.96 | 7.423 | 11.88 | 16.33 | 20.79 | 25.24 | 29.69 |
20M07 | 13.85 | +0.55 | +4.14% | 14.8 | 0.94 | 7.398 | 11.84 | 16.28 | 20.71 | 25.15 | 29.59 |
20M06 | 13.3 | -0.05 | -0.37% | 14.74 | 0.9 | 7.373 | 11.8 | 16.22 | 20.64 | 25.07 | 29.49 |
20M05 | 13.35 | +0.65 | +5.12% | 14.69 | 0.91 | 7.347 | 11.76 | 16.16 | 20.57 | 24.98 | 29.39 |
20M04 | 12.7 | +0.7 | +5.83% | 14.64 | 0.87 | 7.322 | 11.71 | 16.11 | 20.5 | 24.89 | 29.29 |
20M03 | 12 | -3 | -20% | 14.59 | 0.82 | 7.296 | 11.67 | 16.05 | 20.43 | 24.81 | 29.18 |
20M02 | 15 | +2 | +15.4% | 14.54 | 1.03 | 7.271 | 11.63 | 16 | 20.36 | 24.72 | 29.08 |
20M01 | 13 | +0.15 | +1.17% | 14.49 | 0.9 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
19M12 | 12.85 | -0.2 | -1.53% | 14.44 | 0.89 | 7.22 | 11.55 | 15.88 | 20.22 | 24.55 | 28.88 |
19M11 | 13.05 | 0 | 0% | 14.42 | 0.9 | 7.212 | 11.54 | 15.87 | 20.19 | 24.52 | 28.85 |
19M10 | 13.05 | +0.05 | +0.38% | 14.41 | 0.91 | 7.203 | 11.53 | 15.85 | 20.17 | 24.49 | 28.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M09 | 13 | +0.3 | +2.36% | 14.39 | 0.9 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 |
19M08 | 12.7 | -0.9 | -6.62% | 14.37 | 0.88 | 7.187 | 11.5 | 15.81 | 20.12 | 24.43 | 28.75 |
19M07 | 13.6 | +0.25 | +1.87% | 14.36 | 0.95 | 7.178 | 11.49 | 15.79 | 20.1 | 24.41 | 28.71 |
19M06 | 13.35 | -0.25 | -1.84% | 14.34 | 0.93 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 |
19M05 | 13.6 | -0.4 | -2.86% | 14.32 | 0.95 | 7.162 | 11.46 | 15.76 | 20.05 | 24.35 | 28.65 |
19M04 | 14 | -0.25 | -1.75% | 14.31 | 0.98 | 7.153 | 11.45 | 15.74 | 20.03 | 24.32 | 28.61 |
19M03 | 14.25 | -1.15 | -7.47% | 14.29 | 1 | 7.145 | 11.43 | 15.72 | 20.01 | 24.29 | 28.58 |
19M02 | 15.4 | +0.3 | +1.99% | 14.27 | 1.08 | 7.137 | 11.42 | 15.7 | 19.98 | 24.26 | 28.55 |
19M01 | 15.1 | +0.3 | +2.03% | 14.26 | 1.06 | 7.128 | 11.41 | 15.68 | 19.96 | 24.24 | 28.51 |
18M12 | 14.8 | -1.4 | -8.64% | 14.24 | 1.04 | 7.12 | 11.39 | 15.66 | 19.94 | 24.21 | 28.48 |
18M11 | 16.2 | -0.3 | -1.82% | 14.31 | 1.13 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 |
18M10 | 16.5 | -1.3 | -7.3% | 14.38 | 1.15 | 7.189 | 11.5 | 15.82 | 20.13 | 24.44 | 28.76 |
18M09 | 17.8 | -0.05 | -0.28% | 14.45 | 1.23 | 7.224 | 11.56 | 15.89 | 20.23 | 24.56 | 28.9 |
18M08 | 17.85 | -1.25 | -6.54% | 14.52 | 1.23 | 7.258 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 |
18M07 | 19.1 | +0.2 | +1.06% | 14.59 | 1.31 | 7.293 | 11.67 | 16.04 | 20.42 | 24.8 | 29.17 |
18M06 | 18.9 | 0 | 0% | 14.66 | 1.29 | 7.328 | 11.72 | 16.12 | 20.52 | 24.91 | 29.31 |
18M05 | 18.9 | +0.2 | +1.07% | 14.72 | 1.28 | 7.362 | 11.78 | 16.2 | 20.61 | 25.03 | 29.45 |
18M04 | 18.7 | -0.4 | -2.09% | 14.79 | 1.26 | 7.397 | 11.83 | 16.27 | 20.71 | 25.15 | 29.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M03 | 19.1 | +1.35 | +7.61% | 14.86 | 1.29 | 7.431 | 11.89 | 16.35 | 20.81 | 25.27 | 29.72 |
18M02 | 17.75 | -0.45 | -2.47% | 14.93 | 1.19 | 7.466 | 11.95 | 16.42 | 20.9 | 25.38 | 29.86 |
18M01 | 18.2 | +0.05 | +0.28% | 15 | 1.21 | 7.5 | 12 | 16.5 | 21 | 25.5 | 30 |
17M12 | 18.15 | -0.35 | -1.89% | 15.07 | 1.2 | 7.535 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 |
17M11 | 18.5 | +0.05 | +0.27% | 15.14 | 1.22 | 7.57 | 12.11 | 16.65 | 21.2 | 25.74 | 30.28 |
17M10 | 18.45 | +0.5 | +2.79% | 15.21 | 1.21 | 7.605 | 12.17 | 16.73 | 21.29 | 25.86 | 30.42 |
17M09 | 17.95 | -0.55 | -2.97% | 15.28 | 1.17 | 7.64 | 12.22 | 16.81 | 21.39 | 25.98 | 30.56 |
17M08 | 18.5 | -1.45 | -7.27% | 15.35 | 1.21 | 7.675 | 12.28 | 16.89 | 21.49 | 26.1 | 30.7 |
17M07 | 19.95 | -0.05 | -0.25% | 15.42 | 1.29 | 7.71 | 12.34 | 16.96 | 21.59 | 26.21 | 30.84 |
17M06 | 20 | -0.1 | -0.5% | 15.49 | 1.29 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
17M05 | 20.1 | -0.15 | -0.74% | 15.56 | 1.29 | 7.78 | 12.45 | 17.12 | 21.78 | 26.45 | 31.12 |
17M04 | 20.25 | +0.1 | +0.5% | 15.63 | 1.3 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
17M03 | 20.15 | +1.7 | +9.21% | 15.7 | 1.28 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
17M02 | 18.45 | +1.45 | +8.53% | 15.77 | 1.17 | 7.885 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 |
17M01 | 17 | +0.05 | +0.29% | 15.84 | 1.07 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 |
16M12 | 16.95 | +0.05 | +0.3% | 15.91 | 1.07 | 7.955 | 12.73 | 17.5 | 22.27 | 27.05 | 31.82 |
16M11 | 16.9 | 0 | 0% | 15.85 | 1.07 | 7.927 | 12.68 | 17.44 | 22.19 | 26.95 | 31.71 |
16M10 | 16.9 | +0.2 | +1.2% | 15.8 | 1.07 | 7.898 | 12.64 | 17.38 | 22.12 | 26.85 | 31.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M09 | 16.7 | +0.35 | +2.14% | 15.74 | 1.06 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 |
16M08 | 16.35 | -1.4 | -7.89% | 15.68 | 1.04 | 7.842 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 |
16M07 | 17.75 | +0.25 | +1.43% | 15.63 | 1.14 | 7.813 | 12.5 | 17.19 | 21.88 | 26.57 | 31.25 |
16M06 | 17.5 | +1.5 | +9.38% | 15.57 | 1.12 | 7.785 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
16M05 | 16 | +0.3 | +1.91% | 15.51 | 1.03 | 7.757 | 12.41 | 17.06 | 21.72 | 26.37 | 31.03 |
16M04 | 15.7 | -0.9 | -5.42% | 15.46 | 1.02 | 7.728 | 12.37 | 17 | 21.64 | 26.28 | 30.91 |
16M03 | 16.6 | +0.55 | +3.43% | 15.4 | 1.08 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
16M02 | 16.05 | +1.45 | +9.93% | 15.34 | 1.05 | 7.672 | 12.27 | 16.88 | 21.48 | 26.08 | 30.69 |
16M01 | 14.6 | -0.45 | -2.99% | 15.29 | 0.96 | 7.643 | 12.23 | 16.82 | 21.4 | 25.99 | 30.57 |
15M12 | 15.05 | +0.25 | +1.69% | 15.23 | 0.99 | 7.615 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 |
15M11 | 14.8 | -0.6 | -3.9% | 15.16 | 0.98 | 7.581 | 12.13 | 16.68 | 21.23 | 25.77 | 30.32 |
15M10 | 15.4 | +0.6 | +4.05% | 15.09 | 1.02 | 7.547 | 12.07 | 16.6 | 21.13 | 25.66 | 30.19 |
15M09 | 14.8 | +2 | +15.6% | 15.02 | 0.99 | 7.512 | 12.02 | 16.53 | 21.04 | 25.54 | 30.05 |
15M08 | 12.8 | -0.3 | -2.29% | 14.96 | 0.86 | 7.478 | 11.97 | 16.45 | 20.94 | 25.43 | 29.91 |
15M07 | 13.1 | -0.25 | -1.87% | 14.89 | 0.88 | 7.444 | 11.91 | 16.38 | 20.84 | 25.31 | 29.78 |
15M06 | 13.35 | -0.15 | -1.11% | 14.82 | 0.9 | 7.41 | 11.86 | 16.3 | 20.75 | 25.19 | 29.64 |
15M05 | 13.5 | +0.1 | +0.75% | 14.75 | 0.92 | 7.376 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
15M04 | 13.4 | +0.8 | +6.35% | 14.68 | 0.91 | 7.342 | 11.75 | 16.15 | 20.56 | 24.96 | 29.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M03 | 12.6 | +0.35 | +2.86% | 14.62 | 0.86 | 7.308 | 11.69 | 16.08 | 20.46 | 24.85 | 29.23 |
15M02 | 12.25 | +0.05 | +0.41% | 14.55 | 0.84 | 7.273 | 11.64 | 16 | 20.37 | 24.73 | 29.09 |
15M01 | 12.2 | -0.1 | -0.81% | 14.48 | 0.84 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 |
14M12 | 12.3 | +0.75 | +6.49% | 14.41 | 0.85 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
14M11 | 11.55 | -1.05 | -8.33% | 14.41 | 0.8 | 7.205 | 11.53 | 15.85 | 20.18 | 24.5 | 28.82 |
14M10 | 12.6 | -1.25 | -9.03% | 14.41 | 0.87 | 7.206 | 11.53 | 15.85 | 20.18 | 24.5 | 28.82 |
14M09 | 13.85 | -0.3 | -2.12% | 14.41 | 0.96 | 7.206 | 11.53 | 15.85 | 20.18 | 24.5 | 28.82 |
14M08 | 14.15 | -0.85 | -5.67% | 14.41 | 0.98 | 7.207 | 11.53 | 15.85 | 20.18 | 24.5 | 28.83 |
14M07 | 15 | +0.35 | +2.39% | 14.41 | 1.04 | 7.207 | 11.53 | 15.86 | 20.18 | 24.5 | 28.83 |
14M06 | 14.65 | +0.05 | +0.34% | 14.42 | 1.02 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
14M05 | 14.6 | -0.1 | -0.68% | 14.42 | 1.01 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
14M04 | 14.7 | -0.1 | -0.68% | 14.42 | 1.02 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
14M03 | 14.8 | -0.4 | -2.63% | 14.42 | 1.03 | 7.209 | 11.53 | 15.86 | 20.18 | 24.51 | 28.84 |
14M02 | 15.2 | +0.7 | +4.83% | 14.42 | 1.05 | 7.209 | 11.53 | 15.86 | 20.19 | 24.51 | 28.84 |
14M01 | 14.5 | +0.2 | +1.4% | 14.42 | 1.01 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 |
13M12 | 14.3 | +0.3 | +2.14% | 14.42 | 0.99 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 |
13M11 | 14 | -0.1 | -0.71% | 14.37 | 0.97 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 |
13M10 | 14.1 | +0.15 | +1.08% | 14.32 | 0.98 | 7.159 | 11.45 | 15.75 | 20.05 | 24.34 | 28.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M09 | 13.95 | -0.05 | -0.36% | 14.27 | 0.98 | 7.134 | 11.41 | 15.69 | 19.97 | 24.25 | 28.54 |
13M08 | 14 | -0.65 | -4.44% | 14.22 | 0.98 | 7.108 | 11.37 | 15.64 | 19.9 | 24.17 | 28.43 |
13M07 | 14.65 | +0.6 | +4.27% | 14.17 | 1.03 | 7.083 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
13M06 | 14.05 | -1.15 | -7.57% | 14.12 | 1 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 |
13M05 | 15.2 | 0 | 0% | 14.06 | 1.08 | 7.032 | 11.25 | 15.47 | 19.69 | 23.91 | 28.13 |
13M04 | 15.2 | +0.2 | +1.33% | 14.01 | 1.08 | 7.007 | 11.21 | 15.41 | 19.62 | 23.82 | 28.03 |
13M03 | 15 | -1.05 | -6.54% | 13.96 | 1.07 | 6.981 | 11.17 | 15.36 | 19.55 | 23.74 | 27.92 |
13M02 | 16.05 | +0.3 | +1.9% | 13.91 | 1.15 | 6.956 | 11.13 | 15.3 | 19.48 | 23.65 | 27.82 |
13M01 | 15.75 | -0.5 | -3.08% | 13.86 | 1.14 | 6.93 | 11.09 | 15.25 | 19.41 | 23.56 | 27.72 |
12M12 | 16.25 | +0.05 | +0.31% | 13.81 | 1.18 | 6.905 | 11.05 | 15.19 | 19.33 | 23.48 | 27.62 |
12M11 | 16.2 | -0.1 | -0.61% | 13.91 | 1.16 | 6.957 | 11.13 | 15.3 | 19.48 | 23.65 | 27.83 |
12M10 | 16.3 | -1.65 | -9.19% | 14.02 | 1.16 | 7.008 | 11.21 | 15.42 | 19.62 | 23.83 | 28.03 |
12M09 | 17.95 | +0.2 | +1.13% | 14.12 | 1.27 | 7.06 | 11.3 | 15.53 | 19.77 | 24 | 28.24 |
12M08 | 17.75 | -3 | -14.5% | 14.22 | 1.25 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 |
12M07 | 20.75 | +0.55 | +2.72% | 14.33 | 1.45 | 7.163 | 11.46 | 15.76 | 20.06 | 24.36 | 28.65 |
12M06 | 20.2 | -1.15 | -5.39% | 14.43 | 1.4 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
12M05 | 21.35 | +0.15 | +0.71% | 14.53 | 1.47 | 7.267 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 |
12M04 | 21.2 | -0.55 | -2.53% | 14.64 | 1.45 | 7.318 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M03 | 21.75 | -0.1 | -0.46% | 14.74 | 1.48 | 7.37 | 11.79 | 16.21 | 20.64 | 25.06 | 29.48 |
12M02 | 21.85 | +1.25 | +6.07% | 14.84 | 1.47 | 7.422 | 11.87 | 16.33 | 20.78 | 25.23 | 29.69 |
12M01 | 20.6 | +0.75 | +3.78% | 14.95 | 1.38 | 7.473 | 11.96 | 16.44 | 20.93 | 25.41 | 29.89 |
11M12 | 19.85 | +0.55 | +2.85% | 15.05 | 1.32 | 7.525 | 12.04 | 16.56 | 21.07 | 25.58 | 30.1 |
11M11 | 19.3 | +0.4 | +2.12% | 14.99 | 1.29 | 7.493 | 11.99 | 16.48 | 20.98 | 25.48 | 29.97 |
11M10 | 18.9 | +1.35 | +7.69% | 14.92 | 1.27 | 7.461 | 11.94 | 16.41 | 20.89 | 25.37 | 29.84 |
11M09 | 17.55 | -1.85 | -9.54% | 14.86 | 1.18 | 7.429 | 11.89 | 16.34 | 20.8 | 25.26 | 29.72 |
11M08 | 19.4 | -4.35 | -18.3% | 14.79 | 1.31 | 7.397 | 11.83 | 16.27 | 20.71 | 25.15 | 29.59 |
11M07 | 23.75 | +4.45 | +23.1% | 14.73 | 1.61 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
11M06 | 19.3 | +1.05 | +5.75% | 14.66 | 1.32 | 7.332 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
11M05 | 18.25 | -0.3 | -1.62% | 14.6 | 1.25 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
11M04 | 18.55 | +0.9 | +5.1% | 14.54 | 1.28 | 7.268 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 |
11M03 | 17.65 | +1.45 | +8.95% | 14.47 | 1.22 | 7.236 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
11M02 | 16.2 | -0.8 | -4.71% | 14.41 | 1.12 | 7.204 | 11.53 | 15.85 | 20.17 | 24.49 | 28.82 |
11M01 | 17 | -0.05 | -0.29% | 14.34 | 1.19 | 7.172 | 11.48 | 15.78 | 20.08 | 24.39 | 28.69 |
10M12 | 17.05 | -0.05 | -0.29% | 14.28 | 1.19 | 7.14 | 11.42 | 15.71 | 19.99 | 24.28 | 28.56 |
10M11 | 17.1 | -0.2 | -1.16% | 14.26 | 1.2 | 7.13 | 11.41 | 15.69 | 19.97 | 24.24 | 28.52 |
10M10 | 17.3 | +0.9 | +5.49% | 14.24 | 1.21 | 7.121 | 11.39 | 15.67 | 19.94 | 24.21 | 28.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M09 | 16.4 | +0.2 | +1.23% | 14.22 | 1.15 | 7.111 | 11.38 | 15.64 | 19.91 | 24.18 | 28.44 |
10M08 | 16.2 | -0.75 | -4.42% | 14.2 | 1.14 | 7.102 | 11.36 | 15.62 | 19.88 | 24.15 | 28.41 |
10M07 | 16.95 | +2.85 | +20.2% | 14.18 | 1.19 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 |
10M06 | 14.1 | +0.1 | +0.71% | 14.16 | 1 | 7.082 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
10M05 | 14 | -1.35 | -8.79% | 14.15 | 0.99 | 7.073 | 11.32 | 15.56 | 19.8 | 24.05 | 28.29 |
10M04 | 15.35 | +1.15 | +8.1% | 14.13 | 1.09 | 7.063 | 11.3 | 15.54 | 19.78 | 24.02 | 28.25 |
10M03 | 14.2 | +0.85 | +6.37% | 14.11 | 1.01 | 7.054 | 11.29 | 15.52 | 19.75 | 23.98 | 28.22 |
10M02 | 13.35 | +0.4 | +3.09% | 14.09 | 0.95 | 7.044 | 11.27 | 15.5 | 19.72 | 23.95 | 28.18 |
10M01 | 12.95 | -1.75 | -11.9% | 14.07 | 0.92 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 |
09M12 | 14.7 | +1.7 | +13.1% | 14.05 | 1.05 | 7.025 | 11.24 | 15.46 | 19.67 | 23.88 | 28.1 |
09M11 | 13 | +0.45 | +3.59% | 14.01 | 0.93 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 |
09M10 | 12.55 | +0.1 | +0.8% | 13.97 | 0.9 | 6.984 | 11.17 | 15.37 | 19.56 | 23.75 | 27.94 |
09M09 | 12.45 | -0.3 | -2.35% | 13.93 | 0.89 | 6.964 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 |
09M08 | 12.75 | +0.35 | +2.82% | 13.89 | 0.92 | 6.943 | 11.11 | 15.28 | 19.44 | 23.61 | 27.77 |
09M07 | 12.4 | +1.1 | +9.73% | 13.85 | 0.9 | 6.923 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
09M06 | 11.3 | -1.15 | -9.24% | 13.8 | 0.82 | 6.902 | 11.04 | 15.19 | 19.33 | 23.47 | 27.61 |
09M05 | 12.45 | +1.15 | +10.2% | 13.76 | 0.9 | 6.882 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 |
09M04 | 11.3 | +0.55 | +5.12% | 13.72 | 0.82 | 6.862 | 10.98 | 15.1 | 19.21 | 23.33 | 27.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M03 | 10.75 | +0.86 | +8.7% | 13.68 | 0.79 | 6.841 | 10.95 | 15.05 | 19.16 | 23.26 | 27.36 |
09M02 | 9.89 | +0.08 | +0.82% | 13.64 | 0.72 | 6.821 | 10.91 | 15.01 | 19.1 | 23.19 | 27.28 |
09M01 | 9.81 | -0.24 | -2.39% | 13.6 | 0.72 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
08M12 | 10.05 | -0.55 | -5.19% | 13.56 | 0.74 | 6.78 | 10.85 | 14.92 | 18.98 | 23.05 | 27.12 |
08M11 | 10.6 | +0.35 | +3.41% | 13.56 | 0.78 | 6.781 | 10.85 | 14.92 | 18.99 | 23.05 | 27.12 |
08M10 | 10.25 | +0.15 | +1.49% | 13.56 | 0.76 | 6.782 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
08M09 | 10.1 | -2.9 | -22.3% | 13.57 | 0.74 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
08M08 | 13 | -0.4 | -2.99% | 13.57 | 0.96 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
08M07 | 13.4 | +0.4 | +3.08% | 13.57 | 0.99 | 6.784 | 10.85 | 14.93 | 19 | 23.07 | 27.14 |
08M06 | 13 | -3.35 | -20.5% | 13.57 | 0.96 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
08M05 | 16.35 | -1.25 | -7.1% | 13.57 | 1.2 | 6.786 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
08M04 | 17.6 | +4 | +29.4% | 13.57 | 1.3 | 6.787 | 10.86 | 14.93 | 19 | 23.07 | 27.15 |
08M03 | 13.6 | -0.2 | -1.45% | 13.58 | 1 | 6.788 | 10.86 | 14.93 | 19 | 23.08 | 27.15 |
08M02 | 13.8 | +2.1 | +17.9% | 13.58 | 1.02 | 6.788 | 10.86 | 14.93 | 19.01 | 23.08 | 27.15 |
08M01 | 11.7 | -0.45 | -3.7% | 13.58 | 0.86 | 6.789 | 10.86 | 14.94 | 19.01 | 23.08 | 27.16 |
07M12 | 12.15 | -0.35 | -2.8% | 13.58 | 0.89 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 |
07M11 | 12.5 | -1 | -7.41% | 13.59 | 0.92 | 6.793 | 10.87 | 14.95 | 19.02 | 23.1 | 27.17 |
07M10 | 13.5 | -0.55 | -3.91% | 13.59 | 0.99 | 6.797 | 10.87 | 14.95 | 19.03 | 23.11 | 27.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M09 | 14.05 | +1.25 | +9.77% | 13.6 | 1.03 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
07M08 | 12.8 | -2.7 | -17.4% | 13.61 | 0.94 | 6.803 | 10.89 | 14.97 | 19.05 | 23.13 | 27.21 |
07M07 | 15.5 | +0.95 | +6.53% | 13.61 | 1.14 | 6.807 | 10.89 | 14.97 | 19.06 | 23.14 | 27.23 |
07M06 | 14.55 | +1.15 | +8.58% | 13.62 | 1.07 | 6.81 | 10.9 | 14.98 | 19.07 | 23.15 | 27.24 |
07M05 | 13.4 | 0 | 0% | 13.63 | 0.98 | 6.813 | 10.9 | 14.99 | 19.08 | 23.17 | 27.25 |
07M04 | 13.4 | +0.1 | +0.75% | 13.63 | 0.98 | 6.817 | 10.91 | 15 | 19.09 | 23.18 | 27.27 |
07M03 | 13.3 | +0.35 | +2.7% | 13.64 | 0.98 | 6.82 | 10.91 | 15 | 19.1 | 23.19 | 27.28 |
07M02 | 12.95 | +0.55 | +4.44% | 13.65 | 0.95 | 6.823 | 10.92 | 15.01 | 19.11 | 23.2 | 27.29 |
07M01 | 12.4 | -0.55 | -4.25% | 13.65 | 0.91 | 6.827 | 10.92 | 15.02 | 19.11 | 23.21 | 27.31 |
06M12 | 12.95 | +0.75 | +6.15% | 13.66 | 0.95 | 6.83 | 10.93 | 15.03 | 19.12 | 23.22 | 27.32 |
06M11 | 12.2 | +0.3 | +2.52% | 13.67 | 0.89 | 6.836 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 |
06M10 | 11.9 | +0.6 | +5.31% | 13.68 | 0.87 | 6.842 | 10.95 | 15.05 | 19.16 | 23.26 | 27.37 |
06M09 | 11.3 | -0.1 | -0.88% | 13.7 | 0.83 | 6.848 | 10.96 | 15.06 | 19.17 | 23.28 | 27.39 |
06M08 | 11.4 | -1 | -8.06% | 13.71 | 0.83 | 6.853 | 10.97 | 15.08 | 19.19 | 23.3 | 27.41 |
06M07 | 12.4 | +0.3 | +2.48% | 13.72 | 0.9 | 6.859 | 10.97 | 15.09 | 19.21 | 23.32 | 27.44 |
06M06 | 12.1 | -0.9 | -6.92% | 13.73 | 0.88 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 |
06M05 | 13 | +0.7 | +5.69% | 13.74 | 0.95 | 6.871 | 10.99 | 15.12 | 19.24 | 23.36 | 27.48 |
06M04 | 12.3 | +1 | +8.85% | 13.75 | 0.89 | 6.877 | 11 | 15.13 | 19.25 | 23.38 | 27.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M03 | 11.3 | +0.2 | +1.8% | 13.76 | 0.82 | 6.882 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 |
06M02 | 11.1 | -0.1 | -0.89% | 13.78 | 0.81 | 6.888 | 11.02 | 15.15 | 19.29 | 23.42 | 27.55 |
06M01 | 11.2 | -0.4 | -3.45% | 13.79 | 0.81 | 6.894 | 11.03 | 15.17 | 19.3 | 23.44 | 27.58 |
05M12 | 11.6 | +0.35 | +3.11% | 13.8 | 0.84 | 6.9 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
05M11 | 11.25 | +0.5 | +4.65% | 13.73 | 0.82 | 6.867 | 10.99 | 15.11 | 19.23 | 23.35 | 27.47 |
05M10 | 10.75 | +0.05 | +0.47% | 13.67 | 0.79 | 6.833 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 |
05M09 | 10.7 | 0 | 0% | 13.6 | 0.79 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
05M08 | 10.7 | +0.2 | +1.9% | 13.53 | 0.79 | 6.767 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 |
05M07 | 10.5 | -0.6 | -5.41% | 13.47 | 0.78 | 6.733 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 |
05M06 | 11.1 | +0.4 | +3.74% | 13.4 | 0.83 | 6.7 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 |
05M05 | 10.7 | +0.25 | +2.39% | 13.33 | 0.8 | 6.667 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 |
05M04 | 10.45 | -0.45 | -4.13% | 13.27 | 0.79 | 6.633 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 |
05M03 | 10.9 | +0.1 | +0.93% | 13.2 | 0.83 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
05M02 | 10.8 | +0.3 | +2.86% | 13.13 | 0.82 | 6.567 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 |
05M01 | 10.5 | -1.15 | -9.87% | 13.07 | 0.8 | 6.533 | 10.45 | 14.37 | 18.29 | 22.21 | 26.13 |
04M12 | 11.65 | -0.55 | -4.51% | 13 | 0.9 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M11 | 12.2 | +0.4 | +3.39% | 13 | 0.94 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M10 | 11.8 | -0.15 | -1.26% | 13 | 0.91 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M09 | 11.95 | -0.3 | -2.45% | 13 | 0.92 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M08 | 12.25 | -1 | -7.55% | 13 | 0.94 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M07 | 13.25 | +0.55 | +4.33% | 13 | 1.02 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M06 | 12.7 | -0.1 | -0.78% | 13 | 0.98 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M05 | 12.8 | -0.3 | -2.29% | 13 | 0.98 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M04 | 13.1 | -0.9 | -6.43% | 13 | 1.01 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |