Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1708 東鹼權證標的資料日期: 05/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.95 36.5 +0.45 +1.23% 1.23% 36.5 36.95 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9773,594 萬 686 1.4 張/筆 36.79 元 1.48 13.24 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5401,970 萬 419 1.3 張/筆 36.47 元 +0.1 (+0.27%)

連漲連跌: 連3漲  ( +0.65元 / +1.79%)        
財報評分: 最新57分 / 平均53分        上市指數: 16578.96 (-43.78 / -0.26%)

(1708) 東鹼 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W2236.95+0.65+1.79%25.021.4812.5120.0227.5235.0342.5350.04
23W2136.3-0.2-0.55%25.191.4412.620.1527.7135.2742.8350.38
23W2036.5+0.1+0.27%25.361.4412.6820.2927.935.5143.1250.73
23W1936.4-4.85-11.8%25.541.4312.7720.4328.0935.7543.4151.07
23W1841.25-0.1-0.24%25.711.612.8520.5728.2835.9943.7151.42
23W1741.35+0.05+0.12%25.881.612.9420.7128.4736.234451.76
23W1641.3-1.5-3.5%26.051.5913.0320.8428.6636.4844.2952.11
23W1542.8+0.6+1.42%26.231.6313.1120.9828.8536.7244.5952.45
23W1442.2-0.35-0.82%26.41.613.221.1229.0436.9644.8852.8
23W1342.55+0.6+1.43%26.571.613.2921.2629.2337.245.1753.14
23W1241.95-0.15-0.36%26.741.5713.3721.429.4237.4445.4653.49
23W1142.1-0.75-1.75%26.921.5613.4621.5329.6137.6845.7653.83
23W1042.85-1.95-4.35%27.091.5813.5421.6729.837.9246.0554.18
23W0944.8+2.3+5.41%27.261.6413.6321.8129.9938.1746.3454.52
23W0842.5+1.25+3.03%27.431.5513.7221.9530.1838.4146.6454.87
23W0741.25+0.15+0.36%27.611.4913.822.0830.3738.6546.9355.21
23W0641.1-1.25-2.95%27.781.4813.8922.2230.5638.8947.2255.56
23W0542.35+1.55+3.8%27.951.5213.9822.3630.7539.1347.5255.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0340.8+0.25+0.62%28.121.4514.0622.530.9439.3747.8156.25
23W0240.55-0.3-0.73%28.31.4314.1522.6431.1239.6148.156.59
23W0140.85+0.75+1.87%28.471.4314.2322.7731.3139.8548.3956.94
22W5340.1-0.65-1.6%28.641.414.3222.9131.540.148.6957.28
22W5240.75-1.65-3.89%28.561.4314.2822.8431.4139.9848.5457.11
22W5142.4-1.2-2.75%28.471.4914.2422.7831.3239.8648.456.94
22W5043.6-1.55-3.43%28.391.5414.1922.7131.2239.7448.2656.77
22W4945.15+3.15+7.5%28.31.614.1522.6431.1339.6248.1156.6
22W4842-1.1-2.55%28.221.4914.1122.5731.0439.547.9756.43
22W4743.1-0.25-0.58%28.131.5314.0722.530.9439.3847.8256.26
22W4643.35+1.4+3.34%28.051.5514.0222.4430.8539.2647.6856.09
22W4541.95+2.5+6.34%27.961.513.9822.3730.7639.1547.5355.92
22W4439.45-0.15-0.38%27.881.4213.9422.330.6639.0347.3955.75
22W4339.6+0.35+0.89%27.791.4213.922.2330.5738.9147.2555.58
22W4239.25-3.65-8.51%27.711.4213.8522.1730.4838.7947.155.41
22W4142.9+1.3+3.12%27.621.5513.8122.130.3838.6746.9655.24
22W4041.6-6.3-13.2%27.541.5113.7722.0330.2938.5546.8155.08
22W3947.9-4.2-8.06%27.451.7413.7321.9630.238.4346.6754.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3852.1+2.5+5.04%27.371.913.6821.8930.138.3246.5354.74
22W3749.6+0.75+1.54%27.281.8213.6421.8330.0138.246.3854.57
22W3648.85-1.65-3.27%27.21.813.621.7629.9238.0846.2454.4
22W3550.5+1.75+3.59%27.111.8613.5621.6929.8237.9646.0954.23
22W3448.75+0.5+1.04%27.031.813.5121.6229.7337.8445.9554.06
22W3348.25+0.3+0.63%26.941.7913.4721.5629.6437.7245.853.89
22W3247.95+0.1+0.21%26.861.7913.4321.4929.5437.645.6653.72
22W3147.85+2.6+5.75%26.771.7913.3921.4229.4537.4845.5253.55
22W3045.25-0.15-0.33%26.691.713.3421.3529.3637.3745.3753.38
22W2945.4-0.1-0.22%26.61.7113.321.2829.2737.2545.2353.21
22W2845.5+2.05+4.72%26.521.7213.2621.2229.1737.1345.0853.04
22W2743.45-3.65-7.75%26.441.6413.2221.1529.0837.0144.9452.87
22W2647.1-2.4-4.85%26.351.7913.1821.0828.9936.8944.852.7
22W2549.5-2.6-4.99%26.271.8813.1321.0128.8936.7744.6552.53
22W2452.1-2.4-4.4%26.181.9913.0920.9428.836.6544.5152.36
22W2354.5-1.8-3.2%26.12.0913.0520.8828.7136.5344.3652.19
22W2256.3-0.5-0.88%26.012.1613.0120.8128.6136.4244.2252.02
22W2156.8-0.5-0.87%25.932.1912.9620.7428.5236.344.0751.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2057.3-5.3-8.47%25.842.2212.9220.6728.4336.1843.9351.68
22W1962.6+3.9+6.64%25.762.4312.8820.6128.3336.0643.7951.51
22W1858.7-4.6-7.27%25.672.2912.8420.5428.2435.9443.6451.34
22W1763.3-1.9-2.91%25.592.4712.7920.4728.1535.8243.551.17
22W1665.2+3.5+5.67%25.52.5612.7520.428.0535.743.3551
22W1561.7+3.9+6.75%25.422.4312.7120.3327.9635.5843.2150.83
22W1457.8+3+5.47%25.332.2812.6720.2727.8735.4743.0750.66
22W1354.8+10.1+22.6%25.252.1712.6220.227.7735.3542.9250.5
22W1244.7+0.7+1.59%25.161.7812.5820.1327.6835.2342.7850.33
22W1144+0.2+0.46%25.081.7512.5420.0627.5935.1142.6350.16
22W1043.8+3.15+7.75%24.991.7512.519.9927.4934.9942.4949.99
22W0940.65+1.4+3.57%24.911.6312.4519.9327.434.8742.3449.82
22W0839.25+5.45+16.1%24.821.5812.4119.8627.3134.7542.249.65
22W0733.8+2.4+7.64%24.741.3712.3719.7927.2134.6342.0649.48
22W0531.4-1.45-4.41%24.651.2712.3319.7227.1234.5241.9149.31
22W0432.85-4.05-11%24.571.3412.2819.6627.0334.441.7749.14
22W0336.9+2.85+8.37%24.481.5112.2419.5926.9334.2841.6248.97
22W0234.0500%24.41.412.219.5226.8434.1641.4848.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0134.05+1.05+3.18%24.311.412.1619.4526.7534.0441.3448.63
21W5233-0.6-1.79%24.231.3612.1219.3826.6533.9241.1948.46
21W5133.6-3-8.2%24.251.3912.1319.426.6833.9541.2348.5
21W5036.6+0.6+1.67%24.271.5112.1419.4226.733.9841.2748.55
21W4936+2.7+8.11%24.31.4812.1519.4426.7334.0241.348.59
21W4833.3+0.55+1.68%24.321.3712.1619.4626.7534.0541.3448.64
21W4732.75+0.6+1.87%24.341.3512.1719.4726.7834.0841.3848.68
21W4632.15+1.4+4.55%24.361.3212.1819.4926.834.1141.4248.73
21W4530.75+0.05+0.16%24.391.2612.1919.5126.8334.1441.4648.77
21W4430.7-1.65-5.1%24.411.2612.219.5326.8534.1741.548.82
21W4332.35+1.2+3.85%24.431.3212.2219.5426.8734.241.5348.86
21W4231.15-0.55-1.74%24.451.2712.2319.5626.934.2341.5748.91
21W4131.7+1+3.26%24.481.312.2419.5826.9234.2741.6148.95
21W4030.7+1.15+3.89%24.51.2512.2519.626.9534.341.6549
21W3929.55-0.45-1.5%24.521.2112.2619.6226.9734.3341.6849.04
21W3830+1.15+3.99%24.541.2212.2719.632734.3641.7249.09
21W3728.85-0.25-0.86%24.571.1712.2819.6527.0234.3941.7649.13
21W3629.1-3.15-9.77%24.591.1812.2919.6727.0534.4241.849.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3532.25-4.1-11.3%24.611.3112.319.6927.0734.4541.8449.22
21W3436.35+1.6+4.6%24.631.4812.3219.7127.134.4941.8849.26
21W3334.75+0.05+0.14%24.651.4112.3319.7227.1234.5241.9149.31
21W3234.7+0.85+2.51%24.681.4112.3419.7427.1434.5541.9549.35
21W3133.85-0.9-2.59%24.71.3712.3519.7627.1734.5841.9949.4
21W3034.75-0.45-1.28%24.721.4112.3619.7827.1934.6142.0349.44
21W2935.2-1.25-3.43%24.741.4212.3719.827.2234.6442.0749.49
21W2836.45-1.15-3.06%24.771.4712.3819.8127.2434.6742.149.53
21W2737.6-2.4-6%24.791.5212.3919.8327.2734.742.1449.58
21W2640+9.8+32.5%24.811.6112.4119.8527.2934.7442.1849.62
21W2530.2+2.3+8.24%24.831.2212.4219.8727.3234.7742.2249.67
21W2427.9-0.1-0.36%24.861.1212.4319.8827.3434.842.2649.71
21W2328+0.9+3.32%24.881.1312.4419.927.3734.8342.2949.76
21W2227.1+0.95+3.63%24.91.0912.4519.9227.3934.8642.3349.8
21W2126.15+0.35+1.36%24.921.0512.4619.9427.4234.8942.3749.85
21W2025.8-3.6-12.2%24.951.0312.4719.9627.4434.9242.4149.89
21W1929.4+0.7+2.44%24.971.1812.4819.9727.4634.9542.4449.94
21W1828.7+0.05+0.17%24.991.1512.519.9927.4934.9942.4849.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1728.65+2.5+9.56%25.011.1512.5120.0127.5135.0242.5250.02
21W1626.15+1.05+4.18%25.031.0412.5220.0327.5435.0542.5650.07
21W1525.1+0.45+1.83%25.06112.5320.0527.5635.0842.650.11
21W1424.65+1.35+5.79%25.080.9812.5420.0627.5935.1142.6450.16
21W1323.3-0.25-1.06%25.10.9312.5520.0827.6135.1442.6750.2
21W1223.55+0.8+3.52%25.120.9412.5620.127.6435.1742.7150.25
21W1122.75+0.15+0.66%25.150.912.5720.1227.6635.2142.7550.29
21W1022.6-0.1-0.44%25.170.912.5820.1427.6935.2442.7950.34
21W0922.7+0.05+0.22%25.190.912.620.1527.7135.2742.8250.38
21W0822.65+1.1+5.1%25.210.912.6120.1727.7335.342.8650.43
21W0621.55-0.2-0.92%25.240.8512.6220.1927.7635.3342.950.47
21W0521.75-0.2-0.91%25.260.8612.6320.2127.7835.3642.9450.52
21W0421.95-0.7-3.09%25.280.8712.6420.2227.8135.3942.9850.56
21W0322.65-0.65-2.79%25.30.912.6520.2427.8335.4243.0250.61
21W0223.3-0.85-3.52%25.330.9212.6620.2627.8635.4643.0550.65
21W0124.15+0.2+0.84%25.350.9512.6720.2827.8835.4943.0950.7
20W5223.95+0.9+3.9%25.370.9412.6820.327.9135.5243.1350.74
20W5123.05+0.35+1.54%25.420.9112.7120.3427.9635.5943.2250.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5022.7+0.15+0.67%25.470.8912.7420.3828.0235.6643.350.95
20W4922.55-0.2-0.88%25.520.8812.7620.4228.0835.7343.3951.05
20W4822.75+0.2+0.89%25.580.8912.7920.4628.1335.8143.4851.15
20W4722.5500%25.630.8812.8120.528.1935.8843.5751.26
20W4622.55+0.45+2.04%25.680.8812.8420.5428.2535.9543.6551.36
20W4522.1+0.1+0.45%25.730.8612.8720.5828.336.0243.7451.46
20W4422-0.55-2.44%25.780.8512.8920.6328.3636.143.8351.56
20W4322.5500%25.830.8712.9220.6728.4236.1743.9251.67
20W4222.55-0.35-1.53%25.890.8712.9420.7128.4736.2444.0151.77
20W4122.900%25.940.8812.9720.7528.5336.3144.0951.87
20W4022.9+0.35+1.55%25.990.8812.9920.7928.5936.3844.1851.98
20W3922.55-1.1-4.65%26.040.8713.0220.8328.6436.4644.2752.08
20W3823.65+0.35+1.5%26.090.9113.0520.8728.736.5344.3652.18
20W3723.300%26.140.8913.0720.9128.7636.644.4452.29
20W3623.3+0.25+1.08%26.190.8913.120.9628.8136.6744.5352.39
20W3523.05+0.2+0.88%26.250.8813.122128.8736.7444.6252.49
20W3422.85+0.8+3.63%26.30.8713.1521.0428.9336.8244.7152.6
20W3322.05+0.05+0.23%26.350.8413.1721.0828.9836.8944.7952.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3222-0.1-0.45%26.40.8313.221.1229.0436.9644.8852.8
20W3122.1-0.6-2.64%26.450.8413.2321.1629.137.0344.9752.9
20W3022.7-0.3-1.3%26.50.8613.2521.229.1537.1145.0653.01
20W2923-0.8-3.36%26.560.8713.2821.2429.2137.1845.1453.11
20W2823.8-2.45-9.33%26.610.8913.321.2929.2737.2545.2353.21
20W2726.25-0.1-0.38%26.660.9813.3321.3329.3237.3245.3253.32
20W2626.35+1+3.94%26.710.9913.3621.3729.3837.3945.4153.42
20W2525.35+0.4+1.6%26.760.9513.3821.4129.4437.4745.4953.52
20W2424.95+0.6+2.46%26.810.9313.4121.4529.4937.5445.5853.63
20W2324.35+0.3+1.25%26.860.9113.4321.4929.5537.6145.6753.73


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。