Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1708 東鹼權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56 58 -2 -3.45% 3.62% 57 57.1 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,11614.03 億 12,360 2 張/筆 55.85 元 2.31 14 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,12114.61 億 12,998 1.9 張/筆 58.15 元 +0.9 (+1.58%)

連漲連跌: 首日下跌  ( -2元 / -3.45%)        
財報評分: 最新57分 / 平均53分        上市指數: 16020.32 (-276.54 / -1.7%)

(1708) 東鹼 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2156-1.3-2.27%24.212.3112.119.3726.6333.8941.1648.42
22W2057.3-5.3-8.47%24.212.3712.1119.3726.6333.941.1648.42
22W1962.6+3.9+6.64%24.212.5912.1119.3726.6333.941.1648.42
22W1858.7-4.6-7.27%24.212.4212.1119.3726.6333.941.1648.43
22W1763.3-1.9-2.91%24.212.6112.1119.3726.6433.941.1648.43
22W1665.2+3.5+5.67%24.222.6912.1119.3726.6433.941.1748.43
22W1561.7+3.9+6.75%24.222.5512.1119.3726.6433.941.1748.43
22W1457.8+3+5.47%24.222.3912.1119.3726.6433.941.1748.43
22W1354.8+10.1+22.6%24.222.2612.1119.3726.6433.9141.1748.44
22W1244.7+0.7+1.59%24.221.8512.1119.3826.6433.9141.1748.44
22W1144+0.2+0.46%24.221.8212.1119.3826.6433.9141.1748.44
22W1043.8+3.15+7.75%24.221.8112.1119.3826.6433.9141.1848.44
22W0940.65+1.4+3.57%24.221.6812.1119.3826.6433.9141.1848.44
22W0839.25+5.45+16.1%24.221.6212.1119.3826.6533.9141.1848.45
22W0733.8+2.4+7.64%24.221.412.1119.3826.6533.9141.1848.45
22W0531.4-1.45-4.41%24.221.312.1119.3826.6533.9241.1848.45
22W0432.85-4.05-11%24.231.3612.1119.3826.6533.9241.1848.45
22W0336.9+2.85+8.37%24.231.5212.1119.3826.6533.9241.1948.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0234.0500%24.231.4112.1119.3826.6533.9241.1948.46
22W0134.05+1.05+3.18%24.231.4112.1119.3826.6533.9241.1948.46
21W5233-0.6-1.79%24.231.3612.1219.3826.6533.9241.1948.46
21W5133.6-3-8.2%24.251.3912.1319.426.6833.9541.2348.5
21W5036.6+0.6+1.67%24.271.5112.1419.4226.733.9841.2748.55
21W4936+2.7+8.11%24.31.4812.1519.4426.7334.0241.348.59
21W4833.3+0.55+1.68%24.321.3712.1619.4626.7534.0541.3448.64
21W4732.75+0.6+1.87%24.341.3512.1719.4726.7834.0841.3848.68
21W4632.15+1.4+4.55%24.361.3212.1819.4926.834.1141.4248.73
21W4530.75+0.05+0.16%24.391.2612.1919.5126.8334.1441.4648.77
21W4430.7-1.65-5.1%24.411.2612.219.5326.8534.1741.548.82
21W4332.35+1.2+3.85%24.431.3212.2219.5426.8734.241.5348.86
21W4231.15-0.55-1.74%24.451.2712.2319.5626.934.2341.5748.91
21W4131.7+1+3.26%24.481.312.2419.5826.9234.2741.6148.95
21W4030.7+1.15+3.89%24.51.2512.2519.626.9534.341.6549
21W3929.55-0.45-1.5%24.521.2112.2619.6226.9734.3341.6849.04
21W3830+1.15+3.99%24.541.2212.2719.632734.3641.7249.09
21W3728.85-0.25-0.86%24.571.1712.2819.6527.0234.3941.7649.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3629.1-3.15-9.77%24.591.1812.2919.6727.0534.4241.849.18
21W3532.25-4.1-11.3%24.611.3112.319.6927.0734.4541.8449.22
21W3436.35+1.6+4.6%24.631.4812.3219.7127.134.4941.8849.26
21W3334.75+0.05+0.14%24.651.4112.3319.7227.1234.5241.9149.31
21W3234.7+0.85+2.51%24.681.4112.3419.7427.1434.5541.9549.35
21W3133.85-0.9-2.59%24.71.3712.3519.7627.1734.5841.9949.4
21W3034.75-0.45-1.28%24.721.4112.3619.7827.1934.6142.0349.44
21W2935.2-1.25-3.43%24.741.4212.3719.827.2234.6442.0749.49
21W2836.45-1.15-3.06%24.771.4712.3819.8127.2434.6742.149.53
21W2737.6-2.4-6%24.791.5212.3919.8327.2734.742.1449.58
21W2640+9.8+32.5%24.811.6112.4119.8527.2934.7442.1849.62
21W2530.2+2.3+8.24%24.831.2212.4219.8727.3234.7742.2249.67
21W2427.9-0.1-0.36%24.861.1212.4319.8827.3434.842.2649.71
21W2328+0.9+3.32%24.881.1312.4419.927.3734.8342.2949.76
21W2227.1+0.95+3.63%24.91.0912.4519.9227.3934.8642.3349.8
21W2126.15+0.35+1.36%24.921.0512.4619.9427.4234.8942.3749.85
21W2025.8-3.6-12.2%24.951.0312.4719.9627.4434.9242.4149.89
21W1929.4+0.7+2.44%24.971.1812.4819.9727.4634.9542.4449.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1828.7+0.05+0.17%24.991.1512.519.9927.4934.9942.4849.98
21W1728.65+2.5+9.56%25.011.1512.5120.0127.5135.0242.5250.02
21W1626.15+1.05+4.18%25.031.0412.5220.0327.5435.0542.5650.07
21W1525.1+0.45+1.83%25.06112.5320.0527.5635.0842.650.11
21W1424.65+1.35+5.79%25.080.9812.5420.0627.5935.1142.6450.16
21W1323.3-0.25-1.06%25.10.9312.5520.0827.6135.1442.6750.2
21W1223.55+0.8+3.52%25.120.9412.5620.127.6435.1742.7150.25
21W1122.75+0.15+0.66%25.150.912.5720.1227.6635.2142.7550.29
21W1022.6-0.1-0.44%25.170.912.5820.1427.6935.2442.7950.34
21W0922.7+0.05+0.22%25.190.912.620.1527.7135.2742.8250.38
21W0822.65+1.1+5.1%25.210.912.6120.1727.7335.342.8650.43
21W0621.55-0.2-0.92%25.240.8512.6220.1927.7635.3342.950.47
21W0521.75-0.2-0.91%25.260.8612.6320.2127.7835.3642.9450.52
21W0421.95-0.7-3.09%25.280.8712.6420.2227.8135.3942.9850.56
21W0322.65-0.65-2.79%25.30.912.6520.2427.8335.4243.0250.61
21W0223.3-0.85-3.52%25.330.9212.6620.2627.8635.4643.0550.65
21W0124.15+0.2+0.84%25.350.9512.6720.2827.8835.4943.0950.7
20W5223.95+0.9+3.9%25.370.9412.6820.327.9135.5243.1350.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5123.05+0.35+1.54%25.420.9112.7120.3427.9635.5943.2250.84
20W5022.7+0.15+0.67%25.470.8912.7420.3828.0235.6643.350.95
20W4922.55-0.2-0.88%25.520.8812.7620.4228.0835.7343.3951.05
20W4822.75+0.2+0.89%25.580.8912.7920.4628.1335.8143.4851.15
20W4722.5500%25.630.8812.8120.528.1935.8843.5751.26
20W4622.55+0.45+2.04%25.680.8812.8420.5428.2535.9543.6551.36
20W4522.1+0.1+0.45%25.730.8612.8720.5828.336.0243.7451.46
20W4422-0.55-2.44%25.780.8512.8920.6328.3636.143.8351.56
20W4322.5500%25.830.8712.9220.6728.4236.1743.9251.67
20W4222.55-0.35-1.53%25.890.8712.9420.7128.4736.2444.0151.77
20W4122.900%25.940.8812.9720.7528.5336.3144.0951.87
20W4022.9+0.35+1.55%25.990.8812.9920.7928.5936.3844.1851.98
20W3922.55-1.1-4.65%26.040.8713.0220.8328.6436.4644.2752.08
20W3823.65+0.35+1.5%26.090.9113.0520.8728.736.5344.3652.18
20W3723.300%26.140.8913.0720.9128.7636.644.4452.29
20W3623.3+0.25+1.08%26.190.8913.120.9628.8136.6744.5352.39
20W3523.05+0.2+0.88%26.250.8813.122128.8736.7444.6252.49
20W3422.85+0.8+3.63%26.30.8713.1521.0428.9336.8244.7152.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3322.05+0.05+0.23%26.350.8413.1721.0828.9836.8944.7952.7
20W3222-0.1-0.45%26.40.8313.221.1229.0436.9644.8852.8
20W3122.1-0.6-2.64%26.450.8413.2321.1629.137.0344.9752.9
20W3022.7-0.3-1.3%26.50.8613.2521.229.1537.1145.0653.01
20W2923-0.8-3.36%26.560.8713.2821.2429.2137.1845.1453.11
20W2823.8-2.45-9.33%26.610.8913.321.2929.2737.2545.2353.21
20W2726.25-0.1-0.38%26.660.9813.3321.3329.3237.3245.3253.32
20W2626.35+1+3.94%26.710.9913.3621.3729.3837.3945.4153.42
20W2525.35+0.4+1.6%26.760.9513.3821.4129.4437.4745.4953.52
20W2424.95+0.6+2.46%26.810.9313.4121.4529.4937.5445.5853.63
20W2324.35+0.3+1.25%26.860.9113.4321.4929.5537.6145.6753.73
20W2224.05+0.1+0.42%26.920.8913.4621.5329.6137.6845.7653.83
20W2123.95-0.05-0.21%26.970.8913.4821.5729.6637.7545.8553.94
20W2024-0.5-2.04%27.020.8913.5121.6229.7237.8345.9354.04
20W1924.5+0.2+0.82%27.070.9113.5421.6629.7837.946.0254.14
20W1824.3+1.85+8.24%27.120.913.5621.729.8337.9746.1154.24
20W1722.45-0.7-3.02%27.170.8313.5921.7429.8938.0446.254.35
20W1623.15+0.7+3.12%27.230.8513.6121.7829.9538.1246.2854.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1522.45+0.8+3.7%27.280.8213.6421.823038.1946.3754.55
20W1421.65+1.35+6.65%27.330.7913.6621.8630.0638.2646.4654.66
20W1320.3+0.3+1.5%27.380.7413.6921.930.1238.3346.5554.76
20W1220-2.45-10.9%27.430.7313.7221.9530.1738.446.6354.86
20W1122.45-1.8-7.42%27.480.8213.7421.9930.2338.4846.7254.97
20W1024.25-0.05-0.21%27.530.8813.7722.0330.2938.5546.8155.07
20W0924.3-0.65-2.61%27.590.8813.7922.0730.3438.6246.955.17
20W0824.95+0.75+3.1%27.640.913.8222.1130.438.6946.9855.28
20W0724.2-0.45-1.83%27.690.8713.8422.1530.4638.7647.0755.38
20W0624.65-0.1-0.4%27.740.8913.8722.1930.5138.8447.1655.48
20W0524.75-0.75-2.94%27.790.8913.922.2330.5738.9147.2555.58
20W0425.5-0.15-0.58%27.840.9213.9222.2830.6338.9847.3355.69
20W0325.65+0.3+1.18%27.90.9213.9522.3230.6839.0547.4255.79
20W0225.35-0.3-1.17%27.950.9113.9722.3630.7439.1347.5155.89
20W0125.65+0.2+0.79%280.921422.430.839.247.656
19W5225.45+0.2+0.79%28.050.9114.0222.4430.8639.2747.6856.1
19W5125.25+0.65+2.64%28.060.914.0322.4530.8739.2947.7156.13
19W5024.600%28.080.8814.0422.4630.8939.3147.7356.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4924.6+0.45+1.86%28.090.8814.0522.4730.939.3347.7656.19
19W4824.15-0.1-0.41%28.110.8614.0522.4930.9239.3547.7856.22
19W4724.25-0.1-0.41%28.120.8614.0622.530.9339.3747.8156.25
19W4624.35-0.6-2.4%28.140.8714.0722.5130.9539.3947.8356.27
19W4524.95-0.4-1.58%28.150.8914.0822.5230.9739.4147.8656.3
19W4425.35-0.05-0.2%28.170.914.0822.5330.9839.4347.8856.33
19W4325.4-0.1-0.39%28.180.914.0922.543139.4547.9156.36
19W4225.500%28.20.914.122.5631.0139.4747.9356.39
19W4125.5-0.2-0.78%28.210.914.122.5731.0339.4947.9656.42
19W4025.7-0.1-0.39%28.220.9114.1122.5831.0539.5147.9856.45
19W3925.8+0.15+0.58%28.240.9114.1222.5931.0639.5348.0156.48
19W3825.65-0.05-0.19%28.250.9114.1322.631.0839.5548.0356.51
19W3725.7+0.05+0.19%28.270.9114.1322.6131.0939.5748.0656.54
19W3625.65-0.05-0.19%28.280.9114.1422.6331.1139.648.0856.56
19W3525.7+0.6+2.39%28.30.9114.1522.6431.1339.6248.156.59
19W3425.1+0.15+0.6%28.310.8914.1622.6531.1439.6448.1356.62
19W3324.95-1.15-4.41%28.330.8814.1622.6631.1639.6648.1556.65
19W3226.1-0.05-0.19%28.340.9214.1722.6731.1739.6848.1856.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3126.15-0.25-0.95%28.350.9214.1822.6831.1939.748.256.71
19W3026.4+0.2+0.76%28.370.9314.1822.731.2139.7248.2356.74
19W2928+0.4+1.45%28.380.9914.1922.7131.2239.7448.2556.77
19W2827.6+0.35+1.28%28.40.9714.222.7231.2439.7648.2856.8
19W2727.25+0.55+2.06%28.410.9614.2122.7331.2539.7848.356.83
19W2626.7+0.35+1.33%28.430.9414.2122.7431.2739.848.3356.85
19W2526.35+0.4+1.54%28.440.9314.2222.7531.2939.8248.3556.88
19W2425.95+0.15+0.58%28.460.9114.2322.7731.339.8448.3856.91
19W2325.800%28.470.9114.2422.7831.3239.8648.456.94
19W2225.8+0.3+1.18%28.490.9114.2422.7931.3339.8848.4256.97
19W2125.5+0.05+0.2%28.50.8914.2522.831.3539.948.4557


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。