* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
22W21 | 56 | -1.3 | -2.27% | 24.21 | 2.31 | 12.1 | 19.37 | 26.63 | 33.89 | 41.16 | 48.42 |
22W20 | 57.3 | -5.3 | -8.47% | 24.21 | 2.37 | 12.11 | 19.37 | 26.63 | 33.9 | 41.16 | 48.42 |
22W19 | 62.6 | +3.9 | +6.64% | 24.21 | 2.59 | 12.11 | 19.37 | 26.63 | 33.9 | 41.16 | 48.42 |
22W18 | 58.7 | -4.6 | -7.27% | 24.21 | 2.42 | 12.11 | 19.37 | 26.63 | 33.9 | 41.16 | 48.43 |
22W17 | 63.3 | -1.9 | -2.91% | 24.21 | 2.61 | 12.11 | 19.37 | 26.64 | 33.9 | 41.16 | 48.43 |
22W16 | 65.2 | +3.5 | +5.67% | 24.22 | 2.69 | 12.11 | 19.37 | 26.64 | 33.9 | 41.17 | 48.43 |
22W15 | 61.7 | +3.9 | +6.75% | 24.22 | 2.55 | 12.11 | 19.37 | 26.64 | 33.9 | 41.17 | 48.43 |
22W14 | 57.8 | +3 | +5.47% | 24.22 | 2.39 | 12.11 | 19.37 | 26.64 | 33.9 | 41.17 | 48.43 |
22W13 | 54.8 | +10.1 | +22.6% | 24.22 | 2.26 | 12.11 | 19.37 | 26.64 | 33.91 | 41.17 | 48.44 |
22W12 | 44.7 | +0.7 | +1.59% | 24.22 | 1.85 | 12.11 | 19.38 | 26.64 | 33.91 | 41.17 | 48.44 |
22W11 | 44 | +0.2 | +0.46% | 24.22 | 1.82 | 12.11 | 19.38 | 26.64 | 33.91 | 41.17 | 48.44 |
22W10 | 43.8 | +3.15 | +7.75% | 24.22 | 1.81 | 12.11 | 19.38 | 26.64 | 33.91 | 41.18 | 48.44 |
22W09 | 40.65 | +1.4 | +3.57% | 24.22 | 1.68 | 12.11 | 19.38 | 26.64 | 33.91 | 41.18 | 48.44 |
22W08 | 39.25 | +5.45 | +16.1% | 24.22 | 1.62 | 12.11 | 19.38 | 26.65 | 33.91 | 41.18 | 48.45 |
22W07 | 33.8 | +2.4 | +7.64% | 24.22 | 1.4 | 12.11 | 19.38 | 26.65 | 33.91 | 41.18 | 48.45 |
22W05 | 31.4 | -1.45 | -4.41% | 24.22 | 1.3 | 12.11 | 19.38 | 26.65 | 33.92 | 41.18 | 48.45 |
22W04 | 32.85 | -4.05 | -11% | 24.23 | 1.36 | 12.11 | 19.38 | 26.65 | 33.92 | 41.18 | 48.45 |
22W03 | 36.9 | +2.85 | +8.37% | 24.23 | 1.52 | 12.11 | 19.38 | 26.65 | 33.92 | 41.19 | 48.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W02 | 34.05 | 0 | 0% | 24.23 | 1.41 | 12.11 | 19.38 | 26.65 | 33.92 | 41.19 | 48.46 |
22W01 | 34.05 | +1.05 | +3.18% | 24.23 | 1.41 | 12.11 | 19.38 | 26.65 | 33.92 | 41.19 | 48.46 |
21W52 | 33 | -0.6 | -1.79% | 24.23 | 1.36 | 12.12 | 19.38 | 26.65 | 33.92 | 41.19 | 48.46 |
21W51 | 33.6 | -3 | -8.2% | 24.25 | 1.39 | 12.13 | 19.4 | 26.68 | 33.95 | 41.23 | 48.5 |
21W50 | 36.6 | +0.6 | +1.67% | 24.27 | 1.51 | 12.14 | 19.42 | 26.7 | 33.98 | 41.27 | 48.55 |
21W49 | 36 | +2.7 | +8.11% | 24.3 | 1.48 | 12.15 | 19.44 | 26.73 | 34.02 | 41.3 | 48.59 |
21W48 | 33.3 | +0.55 | +1.68% | 24.32 | 1.37 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 |
21W47 | 32.75 | +0.6 | +1.87% | 24.34 | 1.35 | 12.17 | 19.47 | 26.78 | 34.08 | 41.38 | 48.68 |
21W46 | 32.15 | +1.4 | +4.55% | 24.36 | 1.32 | 12.18 | 19.49 | 26.8 | 34.11 | 41.42 | 48.73 |
21W45 | 30.75 | +0.05 | +0.16% | 24.39 | 1.26 | 12.19 | 19.51 | 26.83 | 34.14 | 41.46 | 48.77 |
21W44 | 30.7 | -1.65 | -5.1% | 24.41 | 1.26 | 12.2 | 19.53 | 26.85 | 34.17 | 41.5 | 48.82 |
21W43 | 32.35 | +1.2 | +3.85% | 24.43 | 1.32 | 12.22 | 19.54 | 26.87 | 34.2 | 41.53 | 48.86 |
21W42 | 31.15 | -0.55 | -1.74% | 24.45 | 1.27 | 12.23 | 19.56 | 26.9 | 34.23 | 41.57 | 48.91 |
21W41 | 31.7 | +1 | +3.26% | 24.48 | 1.3 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 |
21W40 | 30.7 | +1.15 | +3.89% | 24.5 | 1.25 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
21W39 | 29.55 | -0.45 | -1.5% | 24.52 | 1.21 | 12.26 | 19.62 | 26.97 | 34.33 | 41.68 | 49.04 |
21W38 | 30 | +1.15 | +3.99% | 24.54 | 1.22 | 12.27 | 19.63 | 27 | 34.36 | 41.72 | 49.09 |
21W37 | 28.85 | -0.25 | -0.86% | 24.57 | 1.17 | 12.28 | 19.65 | 27.02 | 34.39 | 41.76 | 49.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W36 | 29.1 | -3.15 | -9.77% | 24.59 | 1.18 | 12.29 | 19.67 | 27.05 | 34.42 | 41.8 | 49.18 |
21W35 | 32.25 | -4.1 | -11.3% | 24.61 | 1.31 | 12.3 | 19.69 | 27.07 | 34.45 | 41.84 | 49.22 |
21W34 | 36.35 | +1.6 | +4.6% | 24.63 | 1.48 | 12.32 | 19.71 | 27.1 | 34.49 | 41.88 | 49.26 |
21W33 | 34.75 | +0.05 | +0.14% | 24.65 | 1.41 | 12.33 | 19.72 | 27.12 | 34.52 | 41.91 | 49.31 |
21W32 | 34.7 | +0.85 | +2.51% | 24.68 | 1.41 | 12.34 | 19.74 | 27.14 | 34.55 | 41.95 | 49.35 |
21W31 | 33.85 | -0.9 | -2.59% | 24.7 | 1.37 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.4 |
21W30 | 34.75 | -0.45 | -1.28% | 24.72 | 1.41 | 12.36 | 19.78 | 27.19 | 34.61 | 42.03 | 49.44 |
21W29 | 35.2 | -1.25 | -3.43% | 24.74 | 1.42 | 12.37 | 19.8 | 27.22 | 34.64 | 42.07 | 49.49 |
21W28 | 36.45 | -1.15 | -3.06% | 24.77 | 1.47 | 12.38 | 19.81 | 27.24 | 34.67 | 42.1 | 49.53 |
21W27 | 37.6 | -2.4 | -6% | 24.79 | 1.52 | 12.39 | 19.83 | 27.27 | 34.7 | 42.14 | 49.58 |
21W26 | 40 | +9.8 | +32.5% | 24.81 | 1.61 | 12.41 | 19.85 | 27.29 | 34.74 | 42.18 | 49.62 |
21W25 | 30.2 | +2.3 | +8.24% | 24.83 | 1.22 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.67 |
21W24 | 27.9 | -0.1 | -0.36% | 24.86 | 1.12 | 12.43 | 19.88 | 27.34 | 34.8 | 42.26 | 49.71 |
21W23 | 28 | +0.9 | +3.32% | 24.88 | 1.13 | 12.44 | 19.9 | 27.37 | 34.83 | 42.29 | 49.76 |
21W22 | 27.1 | +0.95 | +3.63% | 24.9 | 1.09 | 12.45 | 19.92 | 27.39 | 34.86 | 42.33 | 49.8 |
21W21 | 26.15 | +0.35 | +1.36% | 24.92 | 1.05 | 12.46 | 19.94 | 27.42 | 34.89 | 42.37 | 49.85 |
21W20 | 25.8 | -3.6 | -12.2% | 24.95 | 1.03 | 12.47 | 19.96 | 27.44 | 34.92 | 42.41 | 49.89 |
21W19 | 29.4 | +0.7 | +2.44% | 24.97 | 1.18 | 12.48 | 19.97 | 27.46 | 34.95 | 42.44 | 49.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W18 | 28.7 | +0.05 | +0.17% | 24.99 | 1.15 | 12.5 | 19.99 | 27.49 | 34.99 | 42.48 | 49.98 |
21W17 | 28.65 | +2.5 | +9.56% | 25.01 | 1.15 | 12.51 | 20.01 | 27.51 | 35.02 | 42.52 | 50.02 |
21W16 | 26.15 | +1.05 | +4.18% | 25.03 | 1.04 | 12.52 | 20.03 | 27.54 | 35.05 | 42.56 | 50.07 |
21W15 | 25.1 | +0.45 | +1.83% | 25.06 | 1 | 12.53 | 20.05 | 27.56 | 35.08 | 42.6 | 50.11 |
21W14 | 24.65 | +1.35 | +5.79% | 25.08 | 0.98 | 12.54 | 20.06 | 27.59 | 35.11 | 42.64 | 50.16 |
21W13 | 23.3 | -0.25 | -1.06% | 25.1 | 0.93 | 12.55 | 20.08 | 27.61 | 35.14 | 42.67 | 50.2 |
21W12 | 23.55 | +0.8 | +3.52% | 25.12 | 0.94 | 12.56 | 20.1 | 27.64 | 35.17 | 42.71 | 50.25 |
21W11 | 22.75 | +0.15 | +0.66% | 25.15 | 0.9 | 12.57 | 20.12 | 27.66 | 35.21 | 42.75 | 50.29 |
21W10 | 22.6 | -0.1 | -0.44% | 25.17 | 0.9 | 12.58 | 20.14 | 27.69 | 35.24 | 42.79 | 50.34 |
21W09 | 22.7 | +0.05 | +0.22% | 25.19 | 0.9 | 12.6 | 20.15 | 27.71 | 35.27 | 42.82 | 50.38 |
21W08 | 22.65 | +1.1 | +5.1% | 25.21 | 0.9 | 12.61 | 20.17 | 27.73 | 35.3 | 42.86 | 50.43 |
21W06 | 21.55 | -0.2 | -0.92% | 25.24 | 0.85 | 12.62 | 20.19 | 27.76 | 35.33 | 42.9 | 50.47 |
21W05 | 21.75 | -0.2 | -0.91% | 25.26 | 0.86 | 12.63 | 20.21 | 27.78 | 35.36 | 42.94 | 50.52 |
21W04 | 21.95 | -0.7 | -3.09% | 25.28 | 0.87 | 12.64 | 20.22 | 27.81 | 35.39 | 42.98 | 50.56 |
21W03 | 22.65 | -0.65 | -2.79% | 25.3 | 0.9 | 12.65 | 20.24 | 27.83 | 35.42 | 43.02 | 50.61 |
21W02 | 23.3 | -0.85 | -3.52% | 25.33 | 0.92 | 12.66 | 20.26 | 27.86 | 35.46 | 43.05 | 50.65 |
21W01 | 24.15 | +0.2 | +0.84% | 25.35 | 0.95 | 12.67 | 20.28 | 27.88 | 35.49 | 43.09 | 50.7 |
20W52 | 23.95 | +0.9 | +3.9% | 25.37 | 0.94 | 12.68 | 20.3 | 27.91 | 35.52 | 43.13 | 50.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W51 | 23.05 | +0.35 | +1.54% | 25.42 | 0.91 | 12.71 | 20.34 | 27.96 | 35.59 | 43.22 | 50.84 |
20W50 | 22.7 | +0.15 | +0.67% | 25.47 | 0.89 | 12.74 | 20.38 | 28.02 | 35.66 | 43.3 | 50.95 |
20W49 | 22.55 | -0.2 | -0.88% | 25.52 | 0.88 | 12.76 | 20.42 | 28.08 | 35.73 | 43.39 | 51.05 |
20W48 | 22.75 | +0.2 | +0.89% | 25.58 | 0.89 | 12.79 | 20.46 | 28.13 | 35.81 | 43.48 | 51.15 |
20W47 | 22.55 | 0 | 0% | 25.63 | 0.88 | 12.81 | 20.5 | 28.19 | 35.88 | 43.57 | 51.26 |
20W46 | 22.55 | +0.45 | +2.04% | 25.68 | 0.88 | 12.84 | 20.54 | 28.25 | 35.95 | 43.65 | 51.36 |
20W45 | 22.1 | +0.1 | +0.45% | 25.73 | 0.86 | 12.87 | 20.58 | 28.3 | 36.02 | 43.74 | 51.46 |
20W44 | 22 | -0.55 | -2.44% | 25.78 | 0.85 | 12.89 | 20.63 | 28.36 | 36.1 | 43.83 | 51.56 |
20W43 | 22.55 | 0 | 0% | 25.83 | 0.87 | 12.92 | 20.67 | 28.42 | 36.17 | 43.92 | 51.67 |
20W42 | 22.55 | -0.35 | -1.53% | 25.89 | 0.87 | 12.94 | 20.71 | 28.47 | 36.24 | 44.01 | 51.77 |
20W41 | 22.9 | 0 | 0% | 25.94 | 0.88 | 12.97 | 20.75 | 28.53 | 36.31 | 44.09 | 51.87 |
20W40 | 22.9 | +0.35 | +1.55% | 25.99 | 0.88 | 12.99 | 20.79 | 28.59 | 36.38 | 44.18 | 51.98 |
20W39 | 22.55 | -1.1 | -4.65% | 26.04 | 0.87 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
20W38 | 23.65 | +0.35 | +1.5% | 26.09 | 0.91 | 13.05 | 20.87 | 28.7 | 36.53 | 44.36 | 52.18 |
20W37 | 23.3 | 0 | 0% | 26.14 | 0.89 | 13.07 | 20.91 | 28.76 | 36.6 | 44.44 | 52.29 |
20W36 | 23.3 | +0.25 | +1.08% | 26.19 | 0.89 | 13.1 | 20.96 | 28.81 | 36.67 | 44.53 | 52.39 |
20W35 | 23.05 | +0.2 | +0.88% | 26.25 | 0.88 | 13.12 | 21 | 28.87 | 36.74 | 44.62 | 52.49 |
20W34 | 22.85 | +0.8 | +3.63% | 26.3 | 0.87 | 13.15 | 21.04 | 28.93 | 36.82 | 44.71 | 52.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W33 | 22.05 | +0.05 | +0.23% | 26.35 | 0.84 | 13.17 | 21.08 | 28.98 | 36.89 | 44.79 | 52.7 |
20W32 | 22 | -0.1 | -0.45% | 26.4 | 0.83 | 13.2 | 21.12 | 29.04 | 36.96 | 44.88 | 52.8 |
20W31 | 22.1 | -0.6 | -2.64% | 26.45 | 0.84 | 13.23 | 21.16 | 29.1 | 37.03 | 44.97 | 52.9 |
20W30 | 22.7 | -0.3 | -1.3% | 26.5 | 0.86 | 13.25 | 21.2 | 29.15 | 37.11 | 45.06 | 53.01 |
20W29 | 23 | -0.8 | -3.36% | 26.56 | 0.87 | 13.28 | 21.24 | 29.21 | 37.18 | 45.14 | 53.11 |
20W28 | 23.8 | -2.45 | -9.33% | 26.61 | 0.89 | 13.3 | 21.29 | 29.27 | 37.25 | 45.23 | 53.21 |
20W27 | 26.25 | -0.1 | -0.38% | 26.66 | 0.98 | 13.33 | 21.33 | 29.32 | 37.32 | 45.32 | 53.32 |
20W26 | 26.35 | +1 | +3.94% | 26.71 | 0.99 | 13.36 | 21.37 | 29.38 | 37.39 | 45.41 | 53.42 |
20W25 | 25.35 | +0.4 | +1.6% | 26.76 | 0.95 | 13.38 | 21.41 | 29.44 | 37.47 | 45.49 | 53.52 |
20W24 | 24.95 | +0.6 | +2.46% | 26.81 | 0.93 | 13.41 | 21.45 | 29.49 | 37.54 | 45.58 | 53.63 |
20W23 | 24.35 | +0.3 | +1.25% | 26.86 | 0.91 | 13.43 | 21.49 | 29.55 | 37.61 | 45.67 | 53.73 |
20W22 | 24.05 | +0.1 | +0.42% | 26.92 | 0.89 | 13.46 | 21.53 | 29.61 | 37.68 | 45.76 | 53.83 |
20W21 | 23.95 | -0.05 | -0.21% | 26.97 | 0.89 | 13.48 | 21.57 | 29.66 | 37.75 | 45.85 | 53.94 |
20W20 | 24 | -0.5 | -2.04% | 27.02 | 0.89 | 13.51 | 21.62 | 29.72 | 37.83 | 45.93 | 54.04 |
20W19 | 24.5 | +0.2 | +0.82% | 27.07 | 0.91 | 13.54 | 21.66 | 29.78 | 37.9 | 46.02 | 54.14 |
20W18 | 24.3 | +1.85 | +8.24% | 27.12 | 0.9 | 13.56 | 21.7 | 29.83 | 37.97 | 46.11 | 54.24 |
20W17 | 22.45 | -0.7 | -3.02% | 27.17 | 0.83 | 13.59 | 21.74 | 29.89 | 38.04 | 46.2 | 54.35 |
20W16 | 23.15 | +0.7 | +3.12% | 27.23 | 0.85 | 13.61 | 21.78 | 29.95 | 38.12 | 46.28 | 54.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W15 | 22.45 | +0.8 | +3.7% | 27.28 | 0.82 | 13.64 | 21.82 | 30 | 38.19 | 46.37 | 54.55 |
20W14 | 21.65 | +1.35 | +6.65% | 27.33 | 0.79 | 13.66 | 21.86 | 30.06 | 38.26 | 46.46 | 54.66 |
20W13 | 20.3 | +0.3 | +1.5% | 27.38 | 0.74 | 13.69 | 21.9 | 30.12 | 38.33 | 46.55 | 54.76 |
20W12 | 20 | -2.45 | -10.9% | 27.43 | 0.73 | 13.72 | 21.95 | 30.17 | 38.4 | 46.63 | 54.86 |
20W11 | 22.45 | -1.8 | -7.42% | 27.48 | 0.82 | 13.74 | 21.99 | 30.23 | 38.48 | 46.72 | 54.97 |
20W10 | 24.25 | -0.05 | -0.21% | 27.53 | 0.88 | 13.77 | 22.03 | 30.29 | 38.55 | 46.81 | 55.07 |
20W09 | 24.3 | -0.65 | -2.61% | 27.59 | 0.88 | 13.79 | 22.07 | 30.34 | 38.62 | 46.9 | 55.17 |
20W08 | 24.95 | +0.75 | +3.1% | 27.64 | 0.9 | 13.82 | 22.11 | 30.4 | 38.69 | 46.98 | 55.28 |
20W07 | 24.2 | -0.45 | -1.83% | 27.69 | 0.87 | 13.84 | 22.15 | 30.46 | 38.76 | 47.07 | 55.38 |
20W06 | 24.65 | -0.1 | -0.4% | 27.74 | 0.89 | 13.87 | 22.19 | 30.51 | 38.84 | 47.16 | 55.48 |
20W05 | 24.75 | -0.75 | -2.94% | 27.79 | 0.89 | 13.9 | 22.23 | 30.57 | 38.91 | 47.25 | 55.58 |
20W04 | 25.5 | -0.15 | -0.58% | 27.84 | 0.92 | 13.92 | 22.28 | 30.63 | 38.98 | 47.33 | 55.69 |
20W03 | 25.65 | +0.3 | +1.18% | 27.9 | 0.92 | 13.95 | 22.32 | 30.68 | 39.05 | 47.42 | 55.79 |
20W02 | 25.35 | -0.3 | -1.17% | 27.95 | 0.91 | 13.97 | 22.36 | 30.74 | 39.13 | 47.51 | 55.89 |
20W01 | 25.65 | +0.2 | +0.79% | 28 | 0.92 | 14 | 22.4 | 30.8 | 39.2 | 47.6 | 56 |
19W52 | 25.45 | +0.2 | +0.79% | 28.05 | 0.91 | 14.02 | 22.44 | 30.86 | 39.27 | 47.68 | 56.1 |
19W51 | 25.25 | +0.65 | +2.64% | 28.06 | 0.9 | 14.03 | 22.45 | 30.87 | 39.29 | 47.71 | 56.13 |
19W50 | 24.6 | 0 | 0% | 28.08 | 0.88 | 14.04 | 22.46 | 30.89 | 39.31 | 47.73 | 56.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W49 | 24.6 | +0.45 | +1.86% | 28.09 | 0.88 | 14.05 | 22.47 | 30.9 | 39.33 | 47.76 | 56.19 |
19W48 | 24.15 | -0.1 | -0.41% | 28.11 | 0.86 | 14.05 | 22.49 | 30.92 | 39.35 | 47.78 | 56.22 |
19W47 | 24.25 | -0.1 | -0.41% | 28.12 | 0.86 | 14.06 | 22.5 | 30.93 | 39.37 | 47.81 | 56.25 |
19W46 | 24.35 | -0.6 | -2.4% | 28.14 | 0.87 | 14.07 | 22.51 | 30.95 | 39.39 | 47.83 | 56.27 |
19W45 | 24.95 | -0.4 | -1.58% | 28.15 | 0.89 | 14.08 | 22.52 | 30.97 | 39.41 | 47.86 | 56.3 |
19W44 | 25.35 | -0.05 | -0.2% | 28.17 | 0.9 | 14.08 | 22.53 | 30.98 | 39.43 | 47.88 | 56.33 |
19W43 | 25.4 | -0.1 | -0.39% | 28.18 | 0.9 | 14.09 | 22.54 | 31 | 39.45 | 47.91 | 56.36 |
19W42 | 25.5 | 0 | 0% | 28.2 | 0.9 | 14.1 | 22.56 | 31.01 | 39.47 | 47.93 | 56.39 |
19W41 | 25.5 | -0.2 | -0.78% | 28.21 | 0.9 | 14.1 | 22.57 | 31.03 | 39.49 | 47.96 | 56.42 |
19W40 | 25.7 | -0.1 | -0.39% | 28.22 | 0.91 | 14.11 | 22.58 | 31.05 | 39.51 | 47.98 | 56.45 |
19W39 | 25.8 | +0.15 | +0.58% | 28.24 | 0.91 | 14.12 | 22.59 | 31.06 | 39.53 | 48.01 | 56.48 |
19W38 | 25.65 | -0.05 | -0.19% | 28.25 | 0.91 | 14.13 | 22.6 | 31.08 | 39.55 | 48.03 | 56.51 |
19W37 | 25.7 | +0.05 | +0.19% | 28.27 | 0.91 | 14.13 | 22.61 | 31.09 | 39.57 | 48.06 | 56.54 |
19W36 | 25.65 | -0.05 | -0.19% | 28.28 | 0.91 | 14.14 | 22.63 | 31.11 | 39.6 | 48.08 | 56.56 |
19W35 | 25.7 | +0.6 | +2.39% | 28.3 | 0.91 | 14.15 | 22.64 | 31.13 | 39.62 | 48.1 | 56.59 |
19W34 | 25.1 | +0.15 | +0.6% | 28.31 | 0.89 | 14.16 | 22.65 | 31.14 | 39.64 | 48.13 | 56.62 |
19W33 | 24.95 | -1.15 | -4.41% | 28.33 | 0.88 | 14.16 | 22.66 | 31.16 | 39.66 | 48.15 | 56.65 |
19W32 | 26.1 | -0.05 | -0.19% | 28.34 | 0.92 | 14.17 | 22.67 | 31.17 | 39.68 | 48.18 | 56.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W31 | 26.15 | -0.25 | -0.95% | 28.35 | 0.92 | 14.18 | 22.68 | 31.19 | 39.7 | 48.2 | 56.71 |
19W30 | 26.4 | +0.2 | +0.76% | 28.37 | 0.93 | 14.18 | 22.7 | 31.21 | 39.72 | 48.23 | 56.74 |
19W29 | 28 | +0.4 | +1.45% | 28.38 | 0.99 | 14.19 | 22.71 | 31.22 | 39.74 | 48.25 | 56.77 |
19W28 | 27.6 | +0.35 | +1.28% | 28.4 | 0.97 | 14.2 | 22.72 | 31.24 | 39.76 | 48.28 | 56.8 |
19W27 | 27.25 | +0.55 | +2.06% | 28.41 | 0.96 | 14.21 | 22.73 | 31.25 | 39.78 | 48.3 | 56.83 |
19W26 | 26.7 | +0.35 | +1.33% | 28.43 | 0.94 | 14.21 | 22.74 | 31.27 | 39.8 | 48.33 | 56.85 |
19W25 | 26.35 | +0.4 | +1.54% | 28.44 | 0.93 | 14.22 | 22.75 | 31.29 | 39.82 | 48.35 | 56.88 |
19W24 | 25.95 | +0.15 | +0.58% | 28.46 | 0.91 | 14.23 | 22.77 | 31.3 | 39.84 | 48.38 | 56.91 |
19W23 | 25.8 | 0 | 0% | 28.47 | 0.91 | 14.24 | 22.78 | 31.32 | 39.86 | 48.4 | 56.94 |
19W22 | 25.8 | +0.3 | +1.18% | 28.49 | 0.91 | 14.24 | 22.79 | 31.33 | 39.88 | 48.42 | 56.97 |
19W21 | 25.5 | +0.05 | +0.2% | 28.5 | 0.89 | 14.25 | 22.8 | 31.35 | 39.9 | 48.45 | 57 |