* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 30.45 | -0.45 | -1.46% | 25.57 | 1.19 | 12.78 | 20.46 | 28.13 | 35.8 | 43.47 | 51.14 |
24M03 | 30.9 | -0.9 | -2.83% | 25.57 | 1.21 | 12.78 | 20.46 | 28.13 | 35.8 | 43.47 | 51.14 |
24M02 | 31.8 | -0.55 | -1.7% | 25.57 | 1.24 | 12.78 | 20.46 | 28.13 | 35.8 | 43.47 | 51.14 |
24M01 | 32.35 | -0.4 | -1.22% | 25.57 | 1.27 | 12.78 | 20.46 | 28.13 | 35.8 | 43.47 | 51.14 |
23M12 | 32.75 | +0.5 | +1.55% | 25.57 | 1.28 | 12.78 | 20.46 | 28.13 | 35.8 | 43.47 | 51.14 |
23M11 | 32.25 | +1.9 | +6.26% | 25.83 | 1.25 | 12.91 | 20.66 | 28.41 | 36.16 | 43.9 | 51.65 |
23M10 | 30.35 | -0.75 | -2.41% | 26.08 | 1.16 | 13.04 | 20.87 | 28.69 | 36.51 | 44.34 | 52.16 |
23M09 | 31.1 | -1.7 | -5.18% | 26.34 | 1.18 | 13.17 | 21.07 | 28.97 | 36.87 | 44.77 | 52.68 |
23M08 | 32.8 | -1.3 | -3.81% | 26.59 | 1.23 | 13.3 | 21.27 | 29.25 | 37.23 | 45.21 | 53.19 |
23M07 | 34.1 | -4.65 | -12% | 26.85 | 1.27 | 13.42 | 21.48 | 29.53 | 37.59 | 45.64 | 53.7 |
23M06 | 38.75 | +1.8 | +4.87% | 27.1 | 1.43 | 13.55 | 21.68 | 29.82 | 37.95 | 46.08 | 54.21 |
23M05 | 36.95 | -4.4 | -10.6% | 27.36 | 1.35 | 13.68 | 21.89 | 30.1 | 38.31 | 46.51 | 54.72 |
23M04 | 41.35 | -1.2 | -2.82% | 27.62 | 1.5 | 13.81 | 22.09 | 30.38 | 38.66 | 46.95 | 55.23 |
23M03 | 42.55 | +0.05 | +0.12% | 27.87 | 1.53 | 13.94 | 22.3 | 30.66 | 39.02 | 47.38 | 55.74 |
23M02 | 42.5 | +0.05 | +0.12% | 28.13 | 1.51 | 14.06 | 22.5 | 30.94 | 39.38 | 47.82 | 56.26 |
23M01 | 42.45 | +2.35 | +5.86% | 28.38 | 1.5 | 14.19 | 22.71 | 31.22 | 39.74 | 48.25 | 56.77 |
22M12 | 40.1 | -3.3 | -7.6% | 28.64 | 1.4 | 14.32 | 22.91 | 31.5 | 40.1 | 48.69 | 57.28 |
22M11 | 43.4 | +3.2 | +7.96% | 28.27 | 1.54 | 14.14 | 22.62 | 31.1 | 39.58 | 48.06 | 56.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 40.2 | -1.4 | -3.37% | 27.9 | 1.44 | 13.95 | 22.32 | 30.7 | 39.07 | 47.44 | 55.81 |
22M09 | 41.6 | -6.6 | -13.7% | 27.54 | 1.51 | 13.77 | 22.03 | 30.29 | 38.55 | 46.81 | 55.08 |
22M08 | 48.2 | +0.35 | +0.73% | 27.17 | 1.77 | 13.58 | 21.74 | 29.89 | 38.04 | 46.19 | 54.34 |
22M07 | 47.85 | +2.55 | +5.63% | 26.8 | 1.79 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 |
22M06 | 45.3 | -9.8 | -17.8% | 26.44 | 1.71 | 13.22 | 21.15 | 29.08 | 37.01 | 44.94 | 52.87 |
22M05 | 55.1 | -3.6 | -6.13% | 26.07 | 2.11 | 13.03 | 20.85 | 28.67 | 36.49 | 44.31 | 52.14 |
22M04 | 58.7 | +3.1 | +5.58% | 25.7 | 2.28 | 12.85 | 20.56 | 28.27 | 35.98 | 43.69 | 51.4 |
22M03 | 55.6 | +14.95 | +36.8% | 25.33 | 2.19 | 12.67 | 20.27 | 27.87 | 35.47 | 43.07 | 50.66 |
22M02 | 40.65 | +9.25 | +29.5% | 24.96 | 1.63 | 12.48 | 19.97 | 27.46 | 34.95 | 42.44 | 49.93 |
22M01 | 31.4 | -2.65 | -7.78% | 24.6 | 1.28 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
21M12 | 34.05 | -1.25 | -3.54% | 24.23 | 1.41 | 12.12 | 19.38 | 26.65 | 33.92 | 41.19 | 48.46 |
21M11 | 35.3 | +4.6 | +15% | 24.32 | 1.45 | 12.16 | 19.46 | 26.76 | 34.06 | 41.35 | 48.65 |
21M10 | 30.7 | -2 | -6.12% | 24.42 | 1.26 | 12.21 | 19.54 | 26.86 | 34.19 | 41.51 | 48.84 |
21M09 | 32.7 | +1.35 | +4.31% | 24.52 | 1.33 | 12.26 | 19.61 | 26.97 | 34.32 | 41.68 | 49.03 |
21M08 | 31.35 | -2.5 | -7.39% | 24.61 | 1.27 | 12.3 | 19.69 | 27.07 | 34.45 | 41.84 | 49.22 |
21M07 | 33.85 | -6.45 | -16% | 24.7 | 1.37 | 12.35 | 19.76 | 27.18 | 34.59 | 42 | 49.41 |
21M06 | 40.3 | +12.8 | +46.5% | 24.8 | 1.62 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.6 |
21M05 | 27.5 | -1.2 | -4.18% | 24.9 | 1.1 | 12.45 | 19.92 | 27.38 | 34.85 | 42.32 | 49.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 28.7 | +4.1 | +16.7% | 24.99 | 1.15 | 12.5 | 19.99 | 27.49 | 34.99 | 42.48 | 49.98 |
21M03 | 24.6 | +1.9 | +8.37% | 25.08 | 0.98 | 12.54 | 20.07 | 27.59 | 35.12 | 42.64 | 50.17 |
21M02 | 22.7 | +0.95 | +4.37% | 25.18 | 0.9 | 12.59 | 20.14 | 27.7 | 35.25 | 42.81 | 50.36 |
21M01 | 21.75 | -2.4 | -9.94% | 25.28 | 0.86 | 12.64 | 20.22 | 27.8 | 35.38 | 42.97 | 50.55 |
20M12 | 24.15 | +1.45 | +6.39% | 25.37 | 0.95 | 12.68 | 20.3 | 27.91 | 35.52 | 43.13 | 50.74 |
20M11 | 22.7 | +0.7 | +3.18% | 25.59 | 0.89 | 12.8 | 20.47 | 28.15 | 35.83 | 43.51 | 51.19 |
20M10 | 22 | -0.9 | -3.93% | 25.82 | 0.85 | 12.91 | 20.65 | 28.4 | 36.14 | 43.89 | 51.63 |
20M09 | 22.9 | -0.7 | -2.97% | 26.04 | 0.88 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
20M08 | 23.6 | +1.5 | +6.79% | 26.26 | 0.9 | 13.13 | 21.01 | 28.89 | 36.77 | 44.65 | 52.53 |
20M07 | 22.1 | -4.75 | -17.7% | 26.49 | 0.83 | 13.24 | 21.19 | 29.14 | 37.08 | 45.03 | 52.97 |
20M06 | 26.85 | +2.8 | +11.6% | 26.71 | 1.01 | 13.36 | 21.37 | 29.38 | 37.39 | 45.41 | 53.42 |
20M05 | 24.05 | -0.25 | -1.03% | 26.93 | 0.89 | 13.47 | 21.55 | 29.63 | 37.71 | 45.79 | 53.87 |
20M04 | 24.3 | +2.85 | +13.3% | 27.16 | 0.89 | 13.58 | 21.73 | 29.87 | 38.02 | 46.17 | 54.31 |
20M03 | 21.45 | -2.85 | -11.7% | 27.38 | 0.78 | 13.69 | 21.9 | 30.12 | 38.33 | 46.55 | 54.76 |
20M02 | 24.3 | -0.45 | -1.82% | 27.6 | 0.88 | 13.8 | 22.08 | 30.36 | 38.64 | 46.93 | 55.21 |
20M01 | 24.75 | -0.65 | -2.56% | 27.83 | 0.89 | 13.91 | 22.26 | 30.61 | 38.96 | 47.31 | 55.65 |
19M12 | 25.4 | +1.25 | +5.18% | 28.05 | 0.91 | 14.02 | 22.44 | 30.86 | 39.27 | 47.68 | 56.1 |
19M11 | 24.15 | -1.15 | -4.55% | 28.11 | 0.86 | 14.06 | 22.49 | 30.92 | 39.36 | 47.79 | 56.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 25.3 | -0.5 | -1.94% | 28.17 | 0.9 | 14.09 | 22.54 | 30.99 | 39.44 | 47.89 | 56.35 |
19M09 | 25.8 | +0.1 | +0.39% | 28.24 | 0.91 | 14.12 | 22.59 | 31.06 | 39.53 | 48 | 56.47 |
19M08 | 25.7 | -0.4 | -1.53% | 28.3 | 0.91 | 14.15 | 22.64 | 31.13 | 39.62 | 48.1 | 56.59 |
19M07 | 26.1 | -0.6 | -2.25% | 28.36 | 0.92 | 14.18 | 22.69 | 31.19 | 39.7 | 48.21 | 56.72 |
19M06 | 26.7 | +0.9 | +3.49% | 28.42 | 0.94 | 14.21 | 22.74 | 31.26 | 39.79 | 48.31 | 56.84 |
19M05 | 25.8 | -0.3 | -1.15% | 28.48 | 0.91 | 14.24 | 22.79 | 31.33 | 39.87 | 48.42 | 56.96 |
19M04 | 26.1 | +0.35 | +1.36% | 28.54 | 0.91 | 14.27 | 22.83 | 31.4 | 39.96 | 48.52 | 57.09 |
19M03 | 25.75 | -0.05 | -0.19% | 28.6 | 0.9 | 14.3 | 22.88 | 31.47 | 40.05 | 48.63 | 57.21 |
19M02 | 25.8 | -0.25 | -0.96% | 28.67 | 0.9 | 14.33 | 22.93 | 31.53 | 40.13 | 48.73 | 57.33 |
19M01 | 26.05 | +0.7 | +2.76% | 28.73 | 0.91 | 14.36 | 22.98 | 31.6 | 40.22 | 48.84 | 57.46 |
18M12 | 25.35 | +0.2 | +0.8% | 28.79 | 0.88 | 14.4 | 23.03 | 31.67 | 40.31 | 48.94 | 57.58 |
18M11 | 25.15 | +1.85 | +7.94% | 28.68 | 0.88 | 14.34 | 22.94 | 31.54 | 40.14 | 48.75 | 57.35 |
18M10 | 23.3 | -3.85 | -14.2% | 28.56 | 0.82 | 14.28 | 22.85 | 31.42 | 39.98 | 48.55 | 57.12 |
18M09 | 27.15 | +0.05 | +0.18% | 28.44 | 0.95 | 14.22 | 22.76 | 31.29 | 39.82 | 48.36 | 56.89 |
18M08 | 27.1 | -0.7 | -2.52% | 28.33 | 0.96 | 14.16 | 22.66 | 31.16 | 39.66 | 48.16 | 56.66 |
18M07 | 27.8 | -0.55 | -1.94% | 28.22 | 0.99 | 14.11 | 22.57 | 31.04 | 39.5 | 47.97 | 56.43 |
18M06 | 28.35 | -0.85 | -2.91% | 28.1 | 1.01 | 14.05 | 22.48 | 30.91 | 39.34 | 47.77 | 56.2 |
18M05 | 29.2 | -0.4 | -1.35% | 27.98 | 1.04 | 13.99 | 22.39 | 30.78 | 39.18 | 47.57 | 55.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 29.6 | -0.45 | -1.5% | 27.87 | 1.06 | 13.94 | 22.3 | 30.66 | 39.02 | 47.38 | 55.74 |
18M03 | 30.05 | -0.15 | -0.5% | 27.76 | 1.08 | 13.88 | 22.2 | 30.53 | 38.86 | 47.18 | 55.51 |
18M02 | 30.2 | -1.5 | -4.73% | 27.64 | 1.09 | 13.82 | 22.11 | 30.4 | 38.7 | 46.99 | 55.28 |
18M01 | 31.7 | +2.05 | +6.91% | 27.52 | 1.15 | 13.76 | 22.02 | 30.28 | 38.53 | 46.79 | 55.05 |
17M12 | 29.65 | +0.85 | +2.95% | 27.41 | 1.08 | 13.7 | 21.93 | 30.15 | 38.37 | 46.6 | 54.82 |
17M11 | 28.8 | -0.5 | -1.71% | 27.44 | 1.05 | 13.72 | 21.96 | 30.19 | 38.42 | 46.66 | 54.89 |
17M10 | 29.3 | +0.25 | +0.86% | 27.48 | 1.07 | 13.74 | 21.98 | 30.23 | 38.47 | 46.72 | 54.96 |
17M09 | 29.05 | -2.15 | -6.89% | 27.52 | 1.06 | 13.76 | 22.01 | 30.27 | 38.52 | 46.78 | 55.03 |
17M08 | 31.2 | +2.8 | +9.86% | 27.55 | 1.13 | 13.78 | 22.04 | 30.31 | 38.57 | 46.84 | 55.1 |
17M07 | 28.4 | -0.25 | -0.87% | 27.58 | 1.03 | 13.79 | 22.07 | 30.34 | 38.62 | 46.89 | 55.17 |
17M06 | 28.65 | +0.25 | +0.88% | 27.62 | 1.04 | 13.81 | 22.1 | 30.38 | 38.67 | 46.95 | 55.24 |
17M05 | 28.4 | -0.5 | -1.73% | 27.65 | 1.03 | 13.83 | 22.12 | 30.42 | 38.72 | 47.01 | 55.31 |
17M04 | 28.9 | -0.45 | -1.53% | 27.69 | 1.04 | 13.84 | 22.15 | 30.46 | 38.77 | 47.07 | 55.38 |
17M03 | 29.35 | +0.7 | +2.44% | 27.72 | 1.06 | 13.86 | 22.18 | 30.5 | 38.82 | 47.13 | 55.45 |
17M02 | 28.65 | -0.7 | -2.39% | 27.76 | 1.03 | 13.88 | 22.21 | 30.54 | 38.86 | 47.19 | 55.52 |
17M01 | 29.35 | +2.7 | +10.1% | 27.8 | 1.06 | 13.9 | 22.24 | 30.57 | 38.91 | 47.25 | 55.59 |
16M12 | 26.65 | -0.15 | -0.56% | 27.83 | 0.96 | 13.92 | 22.26 | 30.61 | 38.96 | 47.31 | 55.66 |
16M11 | 26.8 | +1.25 | +4.89% | 27.75 | 0.97 | 13.88 | 22.2 | 30.53 | 38.85 | 47.18 | 55.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 25.55 | -0.3 | -1.16% | 27.67 | 0.92 | 13.84 | 22.14 | 30.44 | 38.74 | 47.05 | 55.35 |
16M09 | 25.85 | -0.3 | -1.15% | 27.6 | 0.94 | 13.8 | 22.08 | 30.36 | 38.64 | 46.92 | 55.19 |
16M08 | 26.15 | -0.15 | -0.57% | 27.52 | 0.95 | 13.76 | 22.02 | 30.27 | 38.53 | 46.78 | 55.04 |
16M07 | 26.3 | -1 | -3.66% | 27.44 | 0.96 | 13.72 | 21.95 | 30.19 | 38.42 | 46.65 | 54.88 |
16M06 | 27.3 | -0.3 | -1.09% | 27.36 | 1 | 13.68 | 21.89 | 30.1 | 38.31 | 46.52 | 54.73 |
16M05 | 27.6 | -0.9 | -3.16% | 27.29 | 1.01 | 13.64 | 21.83 | 30.02 | 38.2 | 46.39 | 54.58 |
16M04 | 28.5 | -1.15 | -3.88% | 27.21 | 1.05 | 13.6 | 21.77 | 29.93 | 38.09 | 46.26 | 54.42 |
16M03 | 29.65 | -1.6 | -5.12% | 27.13 | 1.09 | 13.57 | 21.71 | 29.85 | 37.99 | 46.13 | 54.26 |
16M02 | 31.25 | -0.15 | -0.48% | 27.06 | 1.16 | 13.53 | 21.64 | 29.76 | 37.88 | 45.99 | 54.11 |
16M01 | 31.4 | -0.7 | -2.18% | 26.98 | 1.16 | 13.49 | 21.58 | 29.68 | 37.77 | 45.86 | 53.96 |
15M12 | 32.1 | -1.5 | -4.46% | 26.9 | 1.19 | 13.45 | 21.52 | 29.59 | 37.66 | 45.73 | 53.8 |
15M11 | 33.6 | -0.45 | -1.32% | 26.88 | 1.25 | 13.44 | 21.5 | 29.57 | 37.63 | 45.7 | 53.76 |
15M10 | 34.05 | +2.35 | +7.41% | 26.86 | 1.27 | 13.43 | 21.49 | 29.55 | 37.6 | 45.66 | 53.72 |
15M09 | 31.7 | -0.75 | -2.31% | 26.84 | 1.18 | 13.42 | 21.47 | 29.52 | 37.58 | 45.63 | 53.68 |
15M08 | 32.45 | -1.75 | -5.12% | 26.82 | 1.21 | 13.41 | 21.46 | 29.5 | 37.55 | 45.59 | 53.64 |
15M07 | 34.2 | -5.15 | -13.1% | 26.8 | 1.28 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 |
15M06 | 39.35 | -0.7 | -1.75% | 26.78 | 1.47 | 13.39 | 21.42 | 29.46 | 37.49 | 45.53 | 53.56 |
15M05 | 40.05 | -4.4 | -9.9% | 26.76 | 1.5 | 13.38 | 21.41 | 29.44 | 37.46 | 45.49 | 53.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 44.45 | +4.8 | +12.1% | 26.74 | 1.66 | 13.37 | 21.39 | 29.41 | 37.44 | 45.46 | 53.48 |
15M03 | 39.65 | +0.35 | +0.89% | 26.72 | 1.48 | 13.36 | 21.38 | 29.39 | 37.41 | 45.42 | 53.44 |
15M02 | 39.3 | +0.2 | +0.51% | 26.7 | 1.47 | 13.35 | 21.36 | 29.37 | 37.38 | 45.39 | 53.4 |
15M01 | 39.1 | -0.5 | -1.26% | 26.68 | 1.47 | 13.34 | 21.34 | 29.35 | 37.35 | 45.36 | 53.36 |
14M12 | 39.6 | +3.25 | +8.94% | 26.66 | 1.49 | 13.33 | 21.33 | 29.33 | 37.32 | 45.32 | 53.32 |
14M11 | 36.35 | +1.7 | +4.91% | 26.44 | 1.37 | 13.22 | 21.15 | 29.09 | 37.02 | 44.95 | 52.88 |
14M10 | 34.65 | -4.15 | -10.7% | 26.22 | 1.32 | 13.11 | 20.98 | 28.85 | 36.71 | 44.58 | 52.45 |
14M09 | 38.8 | -5.05 | -11.5% | 26.01 | 1.49 | 13 | 20.81 | 28.61 | 36.41 | 44.21 | 52.02 |
14M08 | 43.85 | +2.25 | +5.41% | 25.79 | 1.7 | 12.9 | 20.63 | 28.37 | 36.11 | 43.84 | 51.58 |
14M07 | 41.6 | +5.95 | +16.7% | 25.57 | 1.63 | 12.79 | 20.46 | 28.13 | 35.8 | 43.47 | 51.14 |
14M06 | 35.65 | -1.65 | -4.42% | 25.36 | 1.41 | 12.68 | 20.28 | 27.89 | 35.5 | 43.1 | 50.71 |
14M05 | 37.3 | +5.85 | +18.6% | 25.14 | 1.48 | 12.57 | 20.11 | 27.65 | 35.19 | 42.73 | 50.28 |
14M04 | 31.45 | -0.95 | -2.93% | 24.92 | 1.26 | 12.46 | 19.94 | 27.41 | 34.89 | 42.36 | 49.84 |
14M03 | 32.4 | +0.8 | +2.53% | 24.7 | 1.31 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.4 |
14M02 | 31.6 | -0.1 | -0.32% | 24.48 | 1.29 | 12.24 | 19.59 | 26.93 | 34.28 | 41.62 | 48.97 |
14M01 | 31.7 | -0.35 | -1.09% | 24.27 | 1.31 | 12.13 | 19.41 | 26.69 | 33.97 | 41.25 | 48.54 |
13M12 | 32.05 | +0.75 | +2.4% | 24.05 | 1.33 | 12.02 | 19.24 | 26.46 | 33.67 | 40.88 | 48.1 |
13M11 | 31.3 | -0.3 | -0.95% | 23.97 | 1.31 | 11.99 | 19.18 | 26.37 | 33.56 | 40.75 | 47.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 31.6 | +0.1 | +0.32% | 23.89 | 1.32 | 11.95 | 19.11 | 26.28 | 33.45 | 40.62 | 47.79 |
13M09 | 31.5 | +0.3 | +0.96% | 23.82 | 1.32 | 11.91 | 19.05 | 26.2 | 33.34 | 40.49 | 47.63 |
13M08 | 31.2 | -2 | -6.02% | 23.74 | 1.31 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
13M07 | 33.2 | +1.1 | +3.43% | 23.66 | 1.4 | 11.83 | 18.93 | 26.02 | 33.12 | 40.22 | 47.32 |
13M06 | 32.1 | -1.3 | -3.89% | 23.58 | 1.36 | 11.79 | 18.86 | 25.94 | 33.01 | 40.09 | 47.16 |
13M05 | 33.4 | +1.75 | +5.53% | 23.5 | 1.42 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 |
13M04 | 31.65 | -0.15 | -0.47% | 23.42 | 1.35 | 11.71 | 18.74 | 25.77 | 32.79 | 39.82 | 46.85 |
13M03 | 31.8 | -1.5 | -4.5% | 23.34 | 1.36 | 11.67 | 18.68 | 25.68 | 32.68 | 39.69 | 46.69 |
13M02 | 33.3 | +1 | +3.1% | 23.27 | 1.43 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 |
13M01 | 32.3 | -1 | -3% | 23.19 | 1.39 | 11.59 | 18.55 | 25.51 | 32.46 | 39.42 | 46.38 |
12M12 | 33.3 | +0.3 | +0.91% | 23.11 | 1.44 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
12M11 | 33 | +2.1 | +6.8% | 23.02 | 1.43 | 11.51 | 18.41 | 25.32 | 32.22 | 39.13 | 46.03 |
12M10 | 30.9 | -2.1 | -6.36% | 22.92 | 1.35 | 11.46 | 18.34 | 25.22 | 32.09 | 38.97 | 45.85 |
12M09 | 33 | +0.15 | +0.46% | 22.83 | 1.45 | 11.42 | 18.26 | 25.11 | 31.96 | 38.81 | 45.66 |
12M08 | 32.85 | -3.45 | -9.5% | 22.74 | 1.44 | 11.37 | 18.19 | 25.01 | 31.83 | 38.65 | 45.47 |
12M07 | 36.3 | +4.25 | +13.3% | 22.64 | 1.6 | 11.32 | 18.11 | 24.91 | 31.7 | 38.49 | 45.29 |
12M06 | 32.05 | -0.65 | -1.99% | 22.55 | 1.42 | 11.27 | 18.04 | 24.8 | 31.57 | 38.33 | 45.1 |
12M05 | 32.7 | -1.3 | -3.82% | 22.46 | 1.46 | 11.23 | 17.97 | 24.7 | 31.44 | 38.18 | 44.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 34 | -0.2 | -0.58% | 22.36 | 1.52 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 |
12M03 | 34.2 | -1.9 | -5.26% | 22.27 | 1.54 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.54 |
12M02 | 36.1 | +2.45 | +7.28% | 22.18 | 1.63 | 11.09 | 17.74 | 24.39 | 31.05 | 37.7 | 44.35 |
12M01 | 33.65 | +1.75 | +5.49% | 22.08 | 1.52 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.17 |
11M12 | 31.9 | -0.75 | -2.3% | 21.99 | 1.45 | 11 | 17.59 | 24.19 | 30.79 | 37.38 | 43.98 |
11M11 | 32.65 | +0.15 | +0.46% | 21.93 | 1.49 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
11M10 | 32.5 | +2.85 | +9.61% | 21.87 | 1.49 | 10.93 | 17.5 | 24.06 | 30.62 | 37.18 | 43.74 |
11M09 | 29.65 | -1.95 | -6.17% | 21.81 | 1.36 | 10.9 | 17.45 | 23.99 | 30.53 | 37.08 | 43.62 |
11M08 | 31.6 | -4.95 | -13.5% | 21.75 | 1.45 | 10.88 | 17.4 | 23.92 | 30.45 | 36.98 | 43.5 |
11M07 | 36.55 | -1.45 | -3.82% | 21.69 | 1.69 | 10.84 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 |
11M06 | 38 | +0.1 | +0.26% | 21.63 | 1.76 | 10.82 | 17.3 | 23.79 | 30.28 | 36.77 | 43.26 |
11M05 | 37.9 | +1.9 | +5.28% | 21.57 | 1.76 | 10.78 | 17.26 | 23.73 | 30.2 | 36.67 | 43.14 |
11M04 | 36 | +1.95 | +5.73% | 21.51 | 1.67 | 10.76 | 17.21 | 23.66 | 30.11 | 36.57 | 43.02 |
11M03 | 34.05 | -1.25 | -3.54% | 21.45 | 1.59 | 10.72 | 17.16 | 23.6 | 30.03 | 36.46 | 42.9 |
11M02 | 35.3 | -2.3 | -6.12% | 21.39 | 1.65 | 10.7 | 17.11 | 23.53 | 29.95 | 36.36 | 42.78 |
11M01 | 37.6 | +2.05 | +5.77% | 21.33 | 1.76 | 10.66 | 17.06 | 23.46 | 29.86 | 36.26 | 42.66 |
10M12 | 35.55 | +1.6 | +4.71% | 21.27 | 1.67 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.54 |
10M11 | 33.95 | -3.15 | -8.49% | 21.28 | 1.6 | 10.64 | 17.03 | 23.41 | 29.8 | 36.18 | 42.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 37.1 | +1.1 | +3.06% | 21.3 | 1.74 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
10M09 | 36 | +0.05 | +0.14% | 21.32 | 1.69 | 10.66 | 17.05 | 23.45 | 29.84 | 36.24 | 42.63 |
10M08 | 35.95 | +3.4 | +10.4% | 21.33 | 1.69 | 10.66 | 17.06 | 23.46 | 29.86 | 36.26 | 42.66 |
10M07 | 32.55 | +4.05 | +14.2% | 21.34 | 1.52 | 10.67 | 17.08 | 23.48 | 29.88 | 36.29 | 42.69 |
10M06 | 28.5 | -0.95 | -3.23% | 21.36 | 1.33 | 10.68 | 17.09 | 23.5 | 29.9 | 36.31 | 42.72 |
10M05 | 29.45 | -2.85 | -8.82% | 21.38 | 1.38 | 10.69 | 17.1 | 23.51 | 29.92 | 36.34 | 42.75 |
10M04 | 32.3 | -1.1 | -3.29% | 21.39 | 1.51 | 10.7 | 17.11 | 23.53 | 29.95 | 36.36 | 42.78 |
10M03 | 33.4 | +2.55 | +8.27% | 21.4 | 1.56 | 10.7 | 17.12 | 23.55 | 29.97 | 36.39 | 42.81 |
10M02 | 30.85 | +0.85 | +2.83% | 21.42 | 1.44 | 10.71 | 17.14 | 23.56 | 29.99 | 36.41 | 42.84 |
10M01 | 30 | -3.15 | -9.5% | 21.44 | 1.4 | 10.72 | 17.15 | 23.58 | 30.01 | 36.44 | 42.87 |
09M12 | 33.15 | -1.25 | -3.63% | 21.45 | 1.55 | 10.72 | 17.16 | 23.6 | 30.03 | 36.46 | 42.9 |
09M11 | 34.4 | +5.4 | +18.6% | 21.28 | 1.62 | 10.64 | 17.03 | 23.41 | 29.79 | 36.18 | 42.56 |
09M10 | 29 | -0.4 | -1.36% | 21.11 | 1.37 | 10.56 | 16.89 | 23.22 | 29.56 | 35.89 | 42.23 |
09M09 | 29.4 | +0.8 | +2.8% | 20.94 | 1.4 | 10.47 | 16.76 | 23.04 | 29.32 | 35.61 | 41.89 |
09M08 | 28.6 | -4.15 | -12.7% | 20.78 | 1.38 | 10.39 | 16.62 | 22.85 | 29.09 | 35.32 | 41.55 |
09M07 | 32.75 | +1.95 | +6.33% | 20.61 | 1.59 | 10.3 | 16.49 | 22.67 | 28.85 | 35.03 | 41.22 |
09M06 | 30.8 | -1.3 | -4.05% | 20.44 | 1.51 | 10.22 | 16.35 | 22.48 | 28.62 | 34.75 | 40.88 |
09M05 | 32.1 | +3.75 | +13.2% | 20.27 | 1.58 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 28.35 | -1.95 | -6.44% | 20.1 | 1.41 | 10.05 | 16.08 | 22.11 | 28.14 | 34.18 | 40.21 |
09M03 | 30.3 | -0.2 | -0.66% | 19.93 | 1.52 | 9.968 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 |
09M02 | 30.5 | +5.3 | +21% | 19.77 | 1.54 | 9.883 | 15.81 | 21.74 | 27.67 | 33.6 | 39.53 |
09M01 | 25.2 | +0.3 | +1.2% | 19.6 | 1.29 | 9.799 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 |
08M12 | 24.9 | -1.45 | -5.5% | 19.43 | 1.28 | 9.715 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 |
08M11 | 26.35 | +7.3 | +38.3% | 19.37 | 1.36 | 9.686 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
08M10 | 19.05 | -14.15 | -42.6% | 19.31 | 0.99 | 9.657 | 15.45 | 21.25 | 27.04 | 32.84 | 38.63 |
08M09 | 33.2 | -19.6 | -37.1% | 19.26 | 1.72 | 9.629 | 15.41 | 21.18 | 26.96 | 32.74 | 38.52 |
08M08 | 52.8 | -0.8 | -1.49% | 19.2 | 2.75 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
08M07 | 53.6 | -0.5 | -0.92% | 19.14 | 2.8 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.28 |
08M06 | 54.1 | -13.4 | -19.9% | 19.08 | 2.83 | 9.542 | 15.27 | 20.99 | 26.72 | 32.44 | 38.17 |
08M05 | 67.5 | +18.3 | +37.2% | 19.03 | 3.55 | 9.514 | 15.22 | 20.93 | 26.64 | 32.35 | 38.06 |
08M04 | 49.2 | +23.65 | +92.6% | 18.97 | 2.59 | 9.485 | 15.18 | 20.87 | 26.56 | 32.25 | 37.94 |
08M03 | 25.55 | +1.1 | +4.5% | 18.91 | 1.35 | 9.456 | 15.13 | 20.8 | 26.48 | 32.15 | 37.82 |
08M02 | 24.45 | +3.25 | +15.3% | 18.85 | 1.3 | 9.427 | 15.08 | 20.74 | 26.4 | 32.05 | 37.71 |
08M01 | 21.2 | -0.2 | -0.93% | 18.8 | 1.13 | 9.399 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
07M12 | 21.4 | -0.9 | -4.04% | 18.74 | 1.14 | 9.37 | 14.99 | 20.61 | 26.24 | 31.86 | 37.48 |
07M11 | 22.3 | -3.4 | -13.2% | 18.57 | 1.2 | 9.283 | 14.85 | 20.42 | 25.99 | 31.56 | 37.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 25.7 | +3.55 | +16% | 18.39 | 1.4 | 9.196 | 14.71 | 20.23 | 25.75 | 31.27 | 36.78 |
07M09 | 22.15 | +0.95 | +4.48% | 18.22 | 1.22 | 9.109 | 14.57 | 20.04 | 25.5 | 30.97 | 36.43 |
07M08 | 21.2 | -2.8 | -11.7% | 18.04 | 1.17 | 9.022 | 14.43 | 19.85 | 25.26 | 30.67 | 36.09 |
07M07 | 24 | +6.35 | +36% | 17.87 | 1.34 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
07M06 | 17.65 | -0.35 | -1.94% | 17.7 | 1 | 8.848 | 14.16 | 19.46 | 24.77 | 30.08 | 35.39 |
07M05 | 18 | +0.5 | +2.86% | 17.52 | 1.03 | 8.76 | 14.02 | 19.27 | 24.53 | 29.79 | 35.04 |
07M04 | 17.5 | +0.7 | +4.17% | 17.35 | 1.01 | 8.673 | 13.88 | 19.08 | 24.29 | 29.49 | 34.69 |
07M03 | 16.8 | +0.4 | +2.44% | 17.17 | 0.98 | 8.586 | 13.74 | 18.89 | 24.04 | 29.19 | 34.34 |
07M02 | 16.4 | -0.15 | -0.91% | 17 | 0.96 | 8.499 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
07M01 | 16.55 | +0.6 | +3.76% | 16.82 | 0.98 | 8.412 | 13.46 | 18.51 | 23.55 | 28.6 | 33.65 |
06M12 | 15.95 | +0.15 | +0.95% | 16.65 | 0.96 | 8.325 | 13.32 | 18.32 | 23.31 | 28.3 | 33.3 |
06M11 | 15.8 | +1.7 | +12.1% | 16.42 | 0.96 | 8.209 | 13.13 | 18.06 | 22.99 | 27.91 | 32.84 |
06M10 | 14.1 | +1.7 | +13.7% | 16.19 | 0.87 | 8.093 | 12.95 | 17.81 | 22.66 | 27.52 | 32.37 |
06M09 | 12.4 | -0.8 | -6.06% | 15.95 | 0.78 | 7.977 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
06M08 | 13.2 | +0.05 | +0.38% | 15.72 | 0.84 | 7.862 | 12.58 | 17.3 | 22.01 | 26.73 | 31.45 |
06M07 | 13.15 | +1.85 | +16.4% | 15.49 | 0.85 | 7.746 | 12.39 | 17.04 | 21.69 | 26.34 | 30.98 |
06M06 | 11.3 | -0.7 | -5.83% | 15.26 | 0.74 | 7.63 | 12.21 | 16.79 | 21.36 | 25.94 | 30.52 |
06M05 | 12 | +1.05 | +9.59% | 15.03 | 0.8 | 7.514 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 10.95 | +0.95 | +9.5% | 14.8 | 0.74 | 7.398 | 11.84 | 16.28 | 20.72 | 25.15 | 29.59 |
06M03 | 10 | -0.5 | -4.76% | 14.56 | 0.69 | 7.282 | 11.65 | 16.02 | 20.39 | 24.76 | 29.13 |
06M02 | 10.5 | +0.57 | +5.74% | 14.33 | 0.73 | 7.167 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 |
06M01 | 9.93 | +0.68 | +7.35% | 14.1 | 0.7 | 7.051 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
05M12 | 9.25 | +0.21 | +2.32% | 13.87 | 0.67 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
05M11 | 9.04 | +0.08 | +0.89% | 13.78 | 0.66 | 6.892 | 11.03 | 15.16 | 19.3 | 23.43 | 27.57 |
05M10 | 8.96 | -0.39 | -4.17% | 13.7 | 0.65 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
05M09 | 9.35 | +0.41 | +4.59% | 13.61 | 0.69 | 6.807 | 10.89 | 14.98 | 19.06 | 23.15 | 27.23 |
05M08 | 8.94 | +1.11 | +14.2% | 13.53 | 0.66 | 6.765 | 10.82 | 14.88 | 18.94 | 23 | 27.06 |
05M07 | 7.83 | -0.4 | -4.86% | 13.44 | 0.58 | 6.722 | 10.76 | 14.79 | 18.82 | 22.86 | 26.89 |
05M06 | 8.23 | +1.09 | +15.3% | 13.36 | 0.62 | 6.68 | 10.69 | 14.7 | 18.7 | 22.71 | 26.72 |
05M05 | 7.14 | +0.34 | +5% | 13.27 | 0.54 | 6.637 | 10.62 | 14.6 | 18.58 | 22.57 | 26.55 |
05M04 | 6.8 | -0.6 | -8.11% | 13.19 | 0.52 | 6.595 | 10.55 | 14.51 | 18.47 | 22.42 | 26.38 |
05M03 | 7.4 | -0.45 | -5.73% | 13.1 | 0.56 | 6.552 | 10.48 | 14.42 | 18.35 | 22.28 | 26.21 |
05M02 | 7.85 | +0.05 | +0.64% | 13.02 | 0.6 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
05M01 | 7.8 | -0.35 | -4.29% | 12.93 | 0.6 | 6.467 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 |
04M12 | 8.15 | +0.6 | +7.95% | 12.85 | 0.63 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
04M11 | 7.55 | 0 | 0% | 12.85 | 0.59 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 7.55 | -0.2 | -2.58% | 12.85 | 0.59 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
04M09 | 7.75 | +0.2 | +2.65% | 12.85 | 0.6 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
04M08 | 7.55 | +0.3 | +4.14% | 12.85 | 0.59 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
04M07 | 7.25 | -0.05 | -0.68% | 12.85 | 0.56 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
04M06 | 7.3 | -0.55 | -7.01% | 12.85 | 0.57 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
04M05 | 7.85 | -0.35 | -4.27% | 12.85 | 0.61 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |
04M04 | 8.2 | -0.6 | -6.82% | 12.85 | 0.64 | 6.425 | 10.28 | 14.14 | 17.99 | 21.84 | 25.7 |