* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 156 | +1 | +0.65% | 67.36 | 2.32 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W16 | 155 | -4 | -2.52% | 67.36 | 2.3 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W15 | 159 | -1.5 | -0.93% | 67.36 | 2.36 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W14 | 160.5 | +2 | +1.26% | 67.36 | 2.38 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W13 | 158.5 | +1 | +0.63% | 67.36 | 2.35 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W12 | 157.5 | +3 | +1.94% | 67.36 | 2.34 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W11 | 154.5 | +1 | +0.65% | 67.36 | 2.29 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W10 | 153.5 | -3 | -1.92% | 67.36 | 2.28 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W09 | 156.5 | +1.5 | +0.97% | 67.36 | 2.32 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W08 | 155 | +2 | +1.31% | 67.36 | 2.3 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W07 | 153 | 0 | 0% | 67.36 | 2.27 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W06 | 153 | -0.5 | -0.33% | 67.36 | 2.27 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W05 | 153.5 | -1.5 | -0.97% | 67.36 | 2.28 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W04 | 155 | 0 | 0% | 67.36 | 2.3 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W03 | 155 | -0.5 | -0.32% | 67.36 | 2.3 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W02 | 155.5 | +1.5 | +0.97% | 67.36 | 2.31 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
24W01 | 154 | -2 | -1.28% | 67.36 | 2.29 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
23W52 | 156 | +3 | +1.96% | 67.36 | 2.32 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 153 | -1 | -0.65% | 67.31 | 2.27 | 134.6 | 175 | 215.4 | 255.8 | 296.1 | 336.5 |
23W50 | 154 | -0.5 | -0.32% | 67.25 | 2.29 | 134.5 | 174.9 | 215.2 | 255.6 | 295.9 | 336.3 |
23W49 | 154.5 | -0.5 | -0.32% | 67.2 | 2.3 | 134.4 | 174.7 | 215 | 255.4 | 295.7 | 336 |
23W48 | 155 | -1.5 | -0.96% | 67.14 | 2.31 | 134.3 | 174.6 | 214.9 | 255.1 | 295.4 | 335.7 |
23W47 | 156.5 | +4.5 | +2.96% | 67.09 | 2.33 | 134.2 | 174.4 | 214.7 | 254.9 | 295.2 | 335.4 |
23W46 | 152 | +1.5 | +1% | 67.04 | 2.27 | 134.1 | 174.3 | 214.5 | 254.7 | 295 | 335.2 |
23W45 | 150.5 | +1 | +0.67% | 66.98 | 2.25 | 134 | 174.2 | 214.3 | 254.5 | 294.7 | 334.9 |
23W44 | 149.5 | -1.5 | -0.99% | 66.93 | 2.23 | 133.9 | 174 | 214.2 | 254.3 | 294.5 | 334.6 |
23W43 | 151 | +1 | +0.67% | 66.87 | 2.26 | 133.7 | 173.9 | 214 | 254.1 | 294.2 | 334.4 |
23W42 | 150 | 0 | 0% | 66.82 | 2.24 | 133.6 | 173.7 | 213.8 | 253.9 | 294 | 334.1 |
23W41 | 150 | -6.5 | -4.15% | 66.76 | 2.25 | 133.5 | 173.6 | 213.6 | 253.7 | 293.8 | 333.8 |
23W40 | 156.5 | +0.5 | +0.32% | 66.71 | 2.35 | 133.4 | 173.4 | 213.5 | 253.5 | 293.5 | 333.6 |
23W39 | 156 | +2 | +1.3% | 66.66 | 2.34 | 133.3 | 173.3 | 213.3 | 253.3 | 293.3 | 333.3 |
23W38 | 154 | -3.5 | -2.22% | 66.6 | 2.31 | 133.2 | 173.2 | 213.1 | 253.1 | 293.1 | 333 |
23W37 | 157.5 | +1.5 | +0.96% | 66.55 | 2.37 | 133.1 | 173 | 213 | 252.9 | 292.8 | 332.7 |
23W36 | 156 | +1.5 | +0.97% | 66.49 | 2.35 | 133 | 172.9 | 212.8 | 252.7 | 292.6 | 332.5 |
23W35 | 154.5 | +3 | +1.98% | 66.44 | 2.33 | 132.9 | 172.7 | 212.6 | 252.5 | 292.3 | 332.2 |
23W34 | 151.5 | -5.5 | -3.5% | 66.39 | 2.28 | 132.8 | 172.6 | 212.4 | 252.3 | 292.1 | 331.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 157 | -8.5 | -5.14% | 66.33 | 2.37 | 132.7 | 172.5 | 212.3 | 252.1 | 291.9 | 331.7 |
23W32 | 165.5 | -10.5 | -5.97% | 66.28 | 2.5 | 132.6 | 172.3 | 212.1 | 251.9 | 291.6 | 331.4 |
23W31 | 176 | -8 | -4.35% | 66.22 | 2.66 | 132.4 | 172.2 | 211.9 | 251.6 | 291.4 | 331.1 |
23W30 | 184 | +15 | +8.88% | 66.17 | 2.78 | 132.3 | 172 | 211.7 | 251.4 | 291.1 | 330.8 |
23W29 | 169 | +5.5 | +3.36% | 66.12 | 2.56 | 132.2 | 171.9 | 211.6 | 251.2 | 290.9 | 330.6 |
23W28 | 163.5 | +1 | +0.62% | 66.06 | 2.47 | 132.1 | 171.8 | 211.4 | 251 | 290.7 | 330.3 |
23W27 | 162.5 | -5.5 | -3.27% | 66.01 | 2.46 | 132 | 171.6 | 211.2 | 250.8 | 290.4 | 330 |
23W26 | 168 | 0 | 0% | 65.95 | 2.55 | 131.9 | 171.5 | 211 | 250.6 | 290.2 | 329.8 |
23W25 | 168 | -7 | -4% | 65.9 | 2.55 | 131.8 | 171.3 | 210.9 | 250.4 | 290 | 329.5 |
23W24 | 175 | 0 | 0% | 65.84 | 2.66 | 131.7 | 171.2 | 210.7 | 250.2 | 289.7 | 329.2 |
23W23 | 175 | -0.5 | -0.28% | 65.79 | 2.66 | 131.6 | 171.1 | 210.5 | 250 | 289.5 | 329 |
23W22 | 175.5 | +1 | +0.57% | 65.74 | 2.67 | 131.5 | 170.9 | 210.4 | 249.8 | 289.2 | 328.7 |
23W21 | 174.5 | -1 | -0.57% | 65.68 | 2.66 | 131.4 | 170.8 | 210.2 | 249.6 | 289 | 328.4 |
23W20 | 175.5 | +0.5 | +0.29% | 65.63 | 2.67 | 131.3 | 170.6 | 210 | 249.4 | 288.8 | 328.1 |
23W19 | 175 | -11 | -5.91% | 65.57 | 2.67 | 131.1 | 170.5 | 209.8 | 249.2 | 288.5 | 327.9 |
23W18 | 186 | +3 | +1.64% | 65.52 | 2.84 | 131 | 170.4 | 209.7 | 249 | 288.3 | 327.6 |
23W17 | 183 | +3.5 | +1.95% | 65.47 | 2.8 | 130.9 | 170.2 | 209.5 | 248.8 | 288 | 327.3 |
23W16 | 179.5 | -6.5 | -3.49% | 65.41 | 2.74 | 130.8 | 170.1 | 209.3 | 248.6 | 287.8 | 327.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 186 | +10 | +5.68% | 65.36 | 2.85 | 130.7 | 169.9 | 209.1 | 248.4 | 287.6 | 326.8 |
23W14 | 176 | -4 | -2.22% | 65.3 | 2.7 | 130.6 | 169.8 | 209 | 248.2 | 287.3 | 326.5 |
23W13 | 180 | +5 | +2.86% | 65.25 | 2.76 | 130.5 | 169.6 | 208.8 | 247.9 | 287.1 | 326.2 |
23W12 | 175 | 0 | 0% | 65.2 | 2.68 | 130.4 | 169.5 | 208.6 | 247.7 | 286.9 | 326 |
23W11 | 175 | -14 | -7.41% | 65.14 | 2.69 | 130.3 | 169.4 | 208.5 | 247.5 | 286.6 | 325.7 |
23W10 | 189 | +4 | +2.16% | 65.09 | 2.9 | 130.2 | 169.2 | 208.3 | 247.3 | 286.4 | 325.4 |
23W09 | 185 | +3.5 | +1.93% | 65.03 | 2.84 | 130.1 | 169.1 | 208.1 | 247.1 | 286.1 | 325.2 |
23W08 | 181.5 | +6 | +3.42% | 64.98 | 2.79 | 130 | 168.9 | 207.9 | 246.9 | 285.9 | 324.9 |
23W07 | 175.5 | +4 | +2.33% | 64.92 | 2.7 | 129.8 | 168.8 | 207.8 | 246.7 | 285.7 | 324.6 |
23W06 | 171.5 | -2 | -1.15% | 64.87 | 2.64 | 129.7 | 168.7 | 207.6 | 246.5 | 285.4 | 324.4 |
23W05 | 173.5 | +11.5 | +7.1% | 64.82 | 2.68 | 129.6 | 168.5 | 207.4 | 246.3 | 285.2 | 324.1 |
23W03 | 162 | 0 | 0% | 64.76 | 2.5 | 129.5 | 168.4 | 207.2 | 246.1 | 285 | 323.8 |
23W02 | 162 | -3 | -1.82% | 64.71 | 2.5 | 129.4 | 168.2 | 207.1 | 245.9 | 284.7 | 323.5 |
23W01 | 165 | -3 | -1.79% | 64.65 | 2.55 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 |
22W53 | 168 | +7.5 | +4.67% | 64.6 | 2.6 | 129.2 | 168 | 206.7 | 245.5 | 284.2 | 323 |
22W52 | 160.5 | +5 | +3.22% | 64.52 | 2.49 | 129 | 167.8 | 206.5 | 245.2 | 283.9 | 322.6 |
22W51 | 155.5 | -5.5 | -3.42% | 64.45 | 2.41 | 128.9 | 167.6 | 206.2 | 244.9 | 283.6 | 322.2 |
22W50 | 161 | +9 | +5.92% | 64.37 | 2.5 | 128.7 | 167.4 | 206 | 244.6 | 283.2 | 321.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 152 | +18.5 | +13.9% | 64.3 | 2.36 | 128.6 | 167.2 | 205.8 | 244.3 | 282.9 | 321.5 |
22W48 | 133.5 | +1.5 | +1.14% | 64.22 | 2.08 | 128.4 | 167 | 205.5 | 244 | 282.6 | 321.1 |
22W47 | 132 | +2.5 | +1.93% | 64.15 | 2.06 | 128.3 | 166.8 | 205.3 | 243.8 | 282.2 | 320.7 |
22W46 | 129.5 | +6.5 | +5.28% | 64.07 | 2.02 | 128.1 | 166.6 | 205 | 243.5 | 281.9 | 320.4 |
22W45 | 123 | +1.5 | +1.23% | 64 | 1.92 | 128 | 166.4 | 204.8 | 243.2 | 281.6 | 320 |
22W44 | 121.5 | -4 | -3.19% | 63.92 | 1.9 | 127.8 | 166.2 | 204.5 | 242.9 | 281.3 | 319.6 |
22W43 | 125.5 | -3.5 | -2.71% | 63.85 | 1.97 | 127.7 | 166 | 204.3 | 242.6 | 280.9 | 319.2 |
22W42 | 129 | -6 | -4.44% | 63.77 | 2.02 | 127.5 | 165.8 | 204.1 | 242.3 | 280.6 | 318.9 |
22W41 | 135 | +1 | +0.75% | 63.7 | 2.12 | 127.4 | 165.6 | 203.8 | 242 | 280.3 | 318.5 |
22W40 | 134 | -6 | -4.29% | 63.62 | 2.11 | 127.2 | 165.4 | 203.6 | 241.8 | 279.9 | 318.1 |
22W39 | 140 | -2 | -1.41% | 63.54 | 2.2 | 127.1 | 165.2 | 203.3 | 241.5 | 279.6 | 317.7 |
22W38 | 142 | -4.5 | -3.07% | 63.47 | 2.24 | 126.9 | 165 | 203.1 | 241.2 | 279.3 | 317.3 |
22W37 | 146.5 | +0.5 | +0.34% | 63.39 | 2.31 | 126.8 | 164.8 | 202.9 | 240.9 | 278.9 | 317 |
22W36 | 146 | +4 | +2.82% | 63.32 | 2.31 | 126.6 | 164.6 | 202.6 | 240.6 | 278.6 | 316.6 |
22W35 | 142 | +5 | +3.65% | 63.24 | 2.25 | 126.5 | 164.4 | 202.4 | 240.3 | 278.3 | 316.2 |
22W34 | 137 | +3 | +2.24% | 63.17 | 2.17 | 126.3 | 164.2 | 202.1 | 240 | 277.9 | 315.8 |
22W33 | 134 | +3.5 | +2.68% | 63.09 | 2.12 | 126.2 | 164 | 201.9 | 239.8 | 277.6 | 315.5 |
22W32 | 130.5 | -2 | -1.51% | 63.02 | 2.07 | 126 | 163.8 | 201.7 | 239.5 | 277.3 | 315.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 132.5 | +3.5 | +2.71% | 62.94 | 2.11 | 125.9 | 163.6 | 201.4 | 239.2 | 276.9 | 314.7 |
22W30 | 129 | -1 | -0.77% | 62.87 | 2.05 | 125.7 | 163.5 | 201.2 | 238.9 | 276.6 | 314.3 |
22W29 | 130 | -1 | -0.76% | 62.79 | 2.07 | 125.6 | 163.3 | 200.9 | 238.6 | 276.3 | 314 |
22W28 | 131 | 0 | 0% | 62.72 | 2.09 | 125.4 | 163.1 | 200.7 | 238.3 | 275.9 | 313.6 |
22W27 | 131 | -3.5 | -2.6% | 62.64 | 2.09 | 125.3 | 162.9 | 200.4 | 238 | 275.6 | 313.2 |
22W26 | 134.5 | -3 | -2.18% | 62.56 | 2.15 | 125.1 | 162.7 | 200.2 | 237.7 | 275.3 | 312.8 |
22W25 | 137.5 | -8 | -5.5% | 62.49 | 2.2 | 125 | 162.5 | 200 | 237.5 | 275 | 312.4 |
22W24 | 145.5 | +1 | +0.69% | 62.41 | 2.33 | 124.8 | 162.3 | 199.7 | 237.2 | 274.6 | 312.1 |
22W23 | 144.5 | +3.5 | +2.48% | 62.34 | 2.32 | 124.7 | 162.1 | 199.5 | 236.9 | 274.3 | 311.7 |
22W22 | 141 | -0.5 | -0.35% | 62.26 | 2.26 | 124.5 | 161.9 | 199.2 | 236.6 | 274 | 311.3 |
22W21 | 141.5 | -0.5 | -0.35% | 62.19 | 2.28 | 124.4 | 161.7 | 199 | 236.3 | 273.6 | 310.9 |
22W20 | 142 | -1 | -0.7% | 62.11 | 2.29 | 124.2 | 161.5 | 198.8 | 236 | 273.3 | 310.6 |
22W19 | 143 | -0.5 | -0.35% | 62.04 | 2.31 | 124.1 | 161.3 | 198.5 | 235.7 | 273 | 310.2 |
22W18 | 143.5 | -5 | -3.37% | 61.96 | 2.32 | 123.9 | 161.1 | 198.3 | 235.5 | 272.6 | 309.8 |
22W17 | 148.5 | +2.5 | +1.71% | 61.89 | 2.4 | 123.8 | 160.9 | 198 | 235.2 | 272.3 | 309.4 |
22W16 | 146 | +3 | +2.1% | 61.81 | 2.36 | 123.6 | 160.7 | 197.8 | 234.9 | 272 | 309.1 |
22W15 | 143 | -2.5 | -1.72% | 61.74 | 2.32 | 123.5 | 160.5 | 197.6 | 234.6 | 271.6 | 308.7 |
22W14 | 145.5 | -3 | -2.02% | 61.66 | 2.36 | 123.3 | 160.3 | 197.3 | 234.3 | 271.3 | 308.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W13 | 148.5 | +5.5 | +3.85% | 61.58 | 2.41 | 123.2 | 160.1 | 197.1 | 234 | 271 | 307.9 |
22W12 | 143 | -2.5 | -1.72% | 61.51 | 2.32 | 123 | 159.9 | 196.8 | 233.7 | 270.6 | 307.5 |
22W11 | 145.5 | -5.5 | -3.64% | 61.43 | 2.37 | 122.9 | 159.7 | 196.6 | 233.4 | 270.3 | 307.2 |
22W10 | 151 | -1 | -0.66% | 61.36 | 2.46 | 122.7 | 159.5 | 196.3 | 233.2 | 270 | 306.8 |
22W09 | 152 | -5.5 | -3.49% | 61.28 | 2.48 | 122.6 | 159.3 | 196.1 | 232.9 | 269.6 | 306.4 |
22W08 | 157.5 | +2.5 | +1.61% | 61.21 | 2.57 | 122.4 | 159.1 | 195.9 | 232.6 | 269.3 | 306 |
22W07 | 155 | -1 | -0.64% | 61.13 | 2.54 | 122.3 | 158.9 | 195.6 | 232.3 | 269 | 305.7 |
22W05 | 156 | 0 | 0% | 61.06 | 2.55 | 122.1 | 158.7 | 195.4 | 232 | 268.7 | 305.3 |
22W04 | 156 | -3.5 | -2.19% | 60.98 | 2.56 | 122 | 158.6 | 195.1 | 231.7 | 268.3 | 304.9 |
22W03 | 159.5 | -1.5 | -0.93% | 60.91 | 2.62 | 121.8 | 158.4 | 194.9 | 231.4 | 268 | 304.5 |
22W02 | 161 | +1 | +0.62% | 60.83 | 2.65 | 121.7 | 158.2 | 194.7 | 231.2 | 267.7 | 304.2 |
22W01 | 160 | -0.5 | -0.31% | 60.76 | 2.63 | 121.5 | 158 | 194.4 | 230.9 | 267.3 | 303.8 |
21W52 | 160.5 | -1 | -0.62% | 60.68 | 2.65 | 121.4 | 157.8 | 194.2 | 230.6 | 267 | 303.4 |
21W51 | 161.5 | -1.5 | -0.92% | 60.44 | 2.67 | 120.9 | 157.2 | 193.4 | 229.7 | 266 | 302.2 |
21W50 | 163 | -0.5 | -0.31% | 60.21 | 2.71 | 120.4 | 156.5 | 192.7 | 228.8 | 264.9 | 301 |
21W49 | 163.5 | +2 | +1.24% | 59.97 | 2.73 | 119.9 | 155.9 | 191.9 | 227.9 | 263.9 | 299.8 |
21W48 | 161.5 | -4 | -2.42% | 59.73 | 2.7 | 119.5 | 155.3 | 191.1 | 227 | 262.8 | 298.7 |
21W47 | 165.5 | +5 | +3.12% | 59.5 | 2.78 | 119 | 154.7 | 190.4 | 226.1 | 261.8 | 297.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W46 | 160.5 | 0 | 0% | 59.26 | 2.71 | 118.5 | 154.1 | 189.6 | 225.2 | 260.7 | 296.3 |
21W45 | 160.5 | -1.5 | -0.93% | 59.02 | 2.72 | 118 | 153.5 | 188.9 | 224.3 | 259.7 | 295.1 |
21W44 | 162 | -0.5 | -0.31% | 58.79 | 2.76 | 117.6 | 152.8 | 188.1 | 223.4 | 258.7 | 293.9 |
21W43 | 162.5 | +2.5 | +1.56% | 58.55 | 2.78 | 117.1 | 152.2 | 187.4 | 222.5 | 257.6 | 292.8 |
21W42 | 160 | -1.5 | -0.93% | 58.31 | 2.74 | 116.6 | 151.6 | 186.6 | 221.6 | 256.6 | 291.6 |
21W41 | 161.5 | +2 | +1.25% | 58.08 | 2.78 | 116.2 | 151 | 185.8 | 220.7 | 255.5 | 290.4 |
21W40 | 159.5 | -3 | -1.85% | 57.84 | 2.76 | 115.7 | 150.4 | 185.1 | 219.8 | 254.5 | 289.2 |
21W39 | 162.5 | 0 | 0% | 57.6 | 2.82 | 115.2 | 149.8 | 184.3 | 218.9 | 253.5 | 288 |
21W38 | 162.5 | -0.5 | -0.31% | 57.37 | 2.83 | 114.7 | 149.2 | 183.6 | 218 | 252.4 | 286.8 |
21W37 | 163 | -1 | -0.61% | 57.13 | 2.85 | 114.3 | 148.5 | 182.8 | 217.1 | 251.4 | 285.6 |
21W36 | 164 | -0.5 | -0.3% | 56.89 | 2.88 | 113.8 | 147.9 | 182.1 | 216.2 | 250.3 | 284.5 |
21W35 | 164.5 | +2 | +1.23% | 56.66 | 2.9 | 113.3 | 147.3 | 181.3 | 215.3 | 249.3 | 283.3 |
21W34 | 162.5 | -2.5 | -1.52% | 56.42 | 2.88 | 112.8 | 146.7 | 180.5 | 214.4 | 248.2 | 282.1 |
21W33 | 165 | -3 | -1.79% | 56.18 | 2.94 | 112.4 | 146.1 | 179.8 | 213.5 | 247.2 | 280.9 |
21W32 | 168 | -2.5 | -1.47% | 55.95 | 3 | 111.9 | 145.5 | 179 | 212.6 | 246.2 | 279.7 |
21W31 | 170.5 | -2 | -1.16% | 55.71 | 3.06 | 111.4 | 144.8 | 178.3 | 211.7 | 245.1 | 278.6 |
21W30 | 172.5 | +1.5 | +0.88% | 55.47 | 3.11 | 110.9 | 144.2 | 177.5 | 210.8 | 244.1 | 277.4 |
21W29 | 171 | -2 | -1.16% | 55.24 | 3.1 | 110.5 | 143.6 | 176.8 | 209.9 | 243 | 276.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W28 | 173 | +1 | +0.58% | 55 | 3.15 | 110 | 143 | 176 | 209 | 242 | 275 |
21W27 | 172 | -3 | -1.71% | 54.76 | 3.14 | 109.5 | 142.4 | 175.2 | 208.1 | 241 | 273.8 |
21W26 | 175 | +6.5 | +3.86% | 54.53 | 3.21 | 109.1 | 141.8 | 174.5 | 207.2 | 239.9 | 272.6 |
21W25 | 168.5 | -1 | -0.59% | 54.29 | 3.1 | 108.6 | 141.2 | 173.7 | 206.3 | 238.9 | 271.4 |
21W24 | 169.5 | +1.5 | +0.89% | 54.05 | 3.14 | 108.1 | 140.5 | 173 | 205.4 | 237.8 | 270.3 |
21W23 | 168 | +3 | +1.82% | 53.82 | 3.12 | 107.6 | 139.9 | 172.2 | 204.5 | 236.8 | 269.1 |
21W22 | 165 | -1 | -0.6% | 53.58 | 3.08 | 107.2 | 139.3 | 171.5 | 203.6 | 235.8 | 267.9 |
21W21 | 166 | -2.5 | -1.48% | 53.34 | 3.11 | 106.7 | 138.7 | 170.7 | 202.7 | 234.7 | 266.7 |
21W20 | 168.5 | -4 | -2.32% | 53.11 | 3.17 | 106.2 | 138.1 | 169.9 | 201.8 | 233.7 | 265.5 |
21W19 | 172.5 | -4.5 | -2.54% | 52.87 | 3.26 | 105.7 | 137.5 | 169.2 | 200.9 | 232.6 | 264.3 |
21W18 | 177 | +0.5 | +0.28% | 52.63 | 3.36 | 105.3 | 136.8 | 168.4 | 200 | 231.6 | 263.2 |
21W17 | 176.5 | -3 | -1.67% | 52.4 | 3.37 | 104.8 | 136.2 | 167.7 | 199.1 | 230.5 | 262 |
21W16 | 179.5 | -1 | -0.55% | 52.16 | 3.44 | 104.3 | 135.6 | 166.9 | 198.2 | 229.5 | 260.8 |
21W15 | 180.5 | -1 | -0.55% | 51.92 | 3.48 | 103.8 | 135 | 166.2 | 197.3 | 228.5 | 259.6 |
21W14 | 181.5 | +1 | +0.55% | 51.69 | 3.51 | 103.4 | 134.4 | 165.4 | 196.4 | 227.4 | 258.4 |
21W13 | 180.5 | +0.5 | +0.28% | 51.45 | 3.51 | 102.9 | 133.8 | 164.6 | 195.5 | 226.4 | 257.2 |
21W12 | 180 | +1.5 | +0.84% | 51.21 | 3.51 | 102.4 | 133.2 | 163.9 | 194.6 | 225.3 | 256.1 |
21W11 | 178.5 | 0 | 0% | 50.98 | 3.5 | 102 | 132.5 | 163.1 | 193.7 | 224.3 | 254.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W10 | 178.5 | -2.5 | -1.38% | 50.74 | 3.52 | 101.5 | 131.9 | 162.4 | 192.8 | 223.3 | 253.7 |
21W09 | 181 | +5 | +2.84% | 50.5 | 3.58 | 101 | 131.3 | 161.6 | 191.9 | 222.2 | 252.5 |
21W08 | 176 | +1 | +0.57% | 50.27 | 3.5 | 100.5 | 130.7 | 160.9 | 191 | 221.2 | 251.3 |
21W06 | 175 | +2 | +1.16% | 50.03 | 3.5 | 100.1 | 130.1 | 160.1 | 190.1 | 220.1 | 250.2 |
21W05 | 173 | +0.5 | +0.29% | 49.79 | 3.47 | 99.59 | 129.5 | 159.3 | 189.2 | 219.1 | 249 |
21W04 | 172.5 | -5 | -2.82% | 49.56 | 3.48 | 99.11 | 128.8 | 158.6 | 188.3 | 218 | 247.8 |
21W03 | 177.5 | -3.5 | -1.93% | 49.32 | 3.6 | 98.64 | 128.2 | 157.8 | 187.4 | 217 | 246.6 |
21W02 | 181 | +3.5 | +1.97% | 49.08 | 3.69 | 98.17 | 127.6 | 157.1 | 186.5 | 216 | 245.4 |
21W01 | 177.5 | +0.5 | +0.28% | 48.85 | 3.63 | 97.69 | 127 | 156.3 | 185.6 | 214.9 | 244.2 |
20W52 | 177 | +1 | +0.57% | 48.61 | 3.64 | 97.22 | 126.4 | 155.6 | 184.7 | 213.9 | 243 |
20W51 | 176 | -2.5 | -1.4% | 48.55 | 3.63 | 97.1 | 126.2 | 155.4 | 184.5 | 213.6 | 242.7 |
20W50 | 178.5 | +1 | +0.56% | 48.49 | 3.68 | 96.97 | 126.1 | 155.2 | 184.2 | 213.3 | 242.4 |
20W49 | 177.5 | +3 | +1.72% | 48.42 | 3.67 | 96.85 | 125.9 | 155 | 184 | 213.1 | 242.1 |
20W48 | 174.5 | +7 | +4.18% | 48.36 | 3.61 | 96.72 | 125.7 | 154.8 | 183.8 | 212.8 | 241.8 |
20W47 | 167.5 | -1 | -0.59% | 48.3 | 3.47 | 96.6 | 125.6 | 154.6 | 183.5 | 212.5 | 241.5 |
20W46 | 168.5 | +2.5 | +1.51% | 48.24 | 3.49 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
20W45 | 166 | 0 | 0% | 48.18 | 3.45 | 96.35 | 125.3 | 154.2 | 183.1 | 212 | 240.9 |
20W44 | 166 | -3.5 | -2.06% | 48.11 | 3.45 | 96.23 | 125.1 | 154 | 182.8 | 211.7 | 240.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W43 | 169.5 | +6.5 | +3.99% | 48.05 | 3.53 | 96.1 | 124.9 | 153.8 | 182.6 | 211.4 | 240.3 |
20W42 | 163 | -6.5 | -3.83% | 47.99 | 3.4 | 95.98 | 124.8 | 153.6 | 182.4 | 211.2 | 239.9 |
20W41 | 169.5 | +0.5 | +0.3% | 47.93 | 3.54 | 95.85 | 124.6 | 153.4 | 182.1 | 210.9 | 239.6 |
20W40 | 169 | -4.5 | -2.59% | 47.86 | 3.53 | 95.73 | 124.4 | 153.2 | 181.9 | 210.6 | 239.3 |
20W39 | 173.5 | -6.5 | -3.61% | 47.8 | 3.63 | 95.6 | 124.3 | 153 | 181.6 | 210.3 | 239 |
20W38 | 180 | +1.5 | +0.84% | 47.74 | 3.77 | 95.48 | 124.1 | 152.8 | 181.4 | 210.1 | 238.7 |
20W37 | 178.5 | 0 | 0% | 47.68 | 3.74 | 95.36 | 124 | 152.6 | 181.2 | 209.8 | 238.4 |
20W36 | 178.5 | -2 | -1.11% | 47.62 | 3.75 | 95.23 | 123.8 | 152.4 | 180.9 | 209.5 | 238.1 |
20W35 | 180.5 | +2 | +1.12% | 47.55 | 3.8 | 95.11 | 123.6 | 152.2 | 180.7 | 209.2 | 237.8 |
20W34 | 178.5 | -3 | -1.65% | 47.49 | 3.76 | 94.98 | 123.5 | 152 | 180.5 | 209 | 237.5 |
20W33 | 181.5 | -2.5 | -1.36% | 47.43 | 3.83 | 94.86 | 123.3 | 151.8 | 180.2 | 208.7 | 237.1 |
20W32 | 184 | -2 | -1.08% | 47.37 | 3.88 | 94.74 | 123.2 | 151.6 | 180 | 208.4 | 236.8 |
20W31 | 186 | -1.5 | -0.8% | 47.31 | 3.93 | 94.61 | 123 | 151.4 | 179.8 | 208.1 | 236.5 |
20W30 | 187.5 | +1.5 | +0.81% | 47.24 | 3.97 | 94.49 | 122.8 | 151.2 | 179.5 | 207.9 | 236.2 |
20W29 | 186 | -1.5 | -0.8% | 47.18 | 3.94 | 94.36 | 122.7 | 151 | 179.3 | 207.6 | 235.9 |
20W28 | 187.5 | -4 | -2.09% | 47.12 | 3.98 | 94.24 | 122.5 | 150.8 | 179.1 | 207.3 | 235.6 |
20W27 | 191.5 | +0.5 | +0.26% | 47.06 | 4.07 | 94.11 | 122.3 | 150.6 | 178.8 | 207.1 | 235.3 |
20W26 | 191 | -3 | -1.55% | 47 | 4.06 | 93.99 | 122.2 | 150.4 | 178.6 | 206.8 | 235 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W25 | 194 | -3 | -1.52% | 46.93 | 4.13 | 93.87 | 122 | 150.2 | 178.3 | 206.5 | 234.7 |
20W24 | 197 | +2 | +1.03% | 46.87 | 4.2 | 93.74 | 121.9 | 150 | 178.1 | 206.2 | 234.4 |
20W23 | 195 | +6 | +3.17% | 46.81 | 4.17 | 93.62 | 121.7 | 149.8 | 177.9 | 206 | 234 |
20W22 | 189 | -2 | -1.05% | 46.75 | 4.04 | 93.49 | 121.5 | 149.6 | 177.6 | 205.7 | 233.7 |
20W21 | 191 | -1 | -0.52% | 46.68 | 4.09 | 93.37 | 121.4 | 149.4 | 177.4 | 205.4 | 233.4 |
20W20 | 192 | -5.5 | -2.78% | 46.62 | 4.12 | 93.24 | 121.2 | 149.2 | 177.2 | 205.1 | 233.1 |
20W19 | 197.5 | -0.5 | -0.25% | 46.56 | 4.24 | 93.12 | 121.1 | 149 | 176.9 | 204.9 | 232.8 |
20W18 | 198 | +2 | +1.02% | 46.5 | 4.26 | 93 | 120.9 | 148.8 | 176.7 | 204.6 | 232.5 |
20W17 | 196 | +3 | +1.55% | 46.44 | 4.22 | 92.87 | 120.7 | 148.6 | 176.5 | 204.3 | 232.2 |
20W16 | 193 | +0.5 | +0.26% | 46.37 | 4.16 | 92.75 | 120.6 | 148.4 | 176.2 | 204 | 231.9 |
20W15 | 192.5 | -0.5 | -0.26% | 46.31 | 4.16 | 92.62 | 120.4 | 148.2 | 176 | 203.8 | 231.6 |
20W14 | 193 | +3 | +1.58% | 46.25 | 4.17 | 92.5 | 120.2 | 148 | 175.7 | 203.5 | 231.2 |
20W13 | 190 | +4.5 | +2.43% | 46.19 | 4.11 | 92.38 | 120.1 | 147.8 | 175.5 | 203.2 | 230.9 |
20W12 | 185.5 | -23.5 | -11.2% | 46.13 | 4.02 | 92.25 | 119.9 | 147.6 | 175.3 | 203 | 230.6 |
20W11 | 209 | -19 | -8.33% | 46.06 | 4.54 | 92.13 | 119.8 | 147.4 | 175 | 202.7 | 230.3 |
20W10 | 228 | +8 | +3.64% | 46 | 4.96 | 92 | 119.6 | 147.2 | 174.8 | 202.4 | 230 |
20W09 | 220 | +8 | +3.77% | 45.94 | 4.79 | 91.88 | 119.4 | 147 | 174.6 | 202.1 | 229.7 |
20W08 | 212 | +23.5 | +12.5% | 45.88 | 4.62 | 91.75 | 119.3 | 146.8 | 174.3 | 201.9 | 229.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W07 | 188.5 | -0.5 | -0.26% | 45.81 | 4.11 | 91.63 | 119.1 | 146.6 | 174.1 | 201.6 | 229.1 |
20W06 | 189 | -3 | -1.56% | 45.75 | 4.13 | 91.51 | 119 | 146.4 | 173.9 | 201.3 | 228.8 |
20W05 | 192 | -1.5 | -0.78% | 45.69 | 4.2 | 91.38 | 118.8 | 146.2 | 173.6 | 201 | 228.5 |
20W04 | 193.5 | +1.5 | +0.78% | 45.63 | 4.24 | 91.26 | 118.6 | 146 | 173.4 | 200.8 | 228.1 |
20W03 | 192 | -2.5 | -1.29% | 45.57 | 4.21 | 91.13 | 118.5 | 145.8 | 173.2 | 200.5 | 227.8 |
20W02 | 194.5 | -1 | -0.51% | 45.5 | 4.27 | 91.01 | 118.3 | 145.6 | 172.9 | 200.2 | 227.5 |
20W01 | 195.5 | +1.5 | +0.77% | 45.44 | 4.3 | 90.88 | 118.1 | 145.4 | 172.7 | 199.9 | 227.2 |
19W52 | 194 | +3.5 | +1.84% | 45.38 | 4.28 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W51 | 190.5 | -0.5 | -0.26% | 45.38 | 4.2 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W50 | 191 | -0.5 | -0.26% | 45.38 | 4.21 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W49 | 191.5 | 0 | 0% | 45.38 | 4.22 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W48 | 191.5 | -2.5 | -1.29% | 45.38 | 4.22 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W47 | 194 | +5.5 | +2.92% | 45.38 | 4.28 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W46 | 188.5 | +0.5 | +0.27% | 45.38 | 4.15 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W45 | 188 | +0.5 | +0.27% | 45.38 | 4.14 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W44 | 187.5 | -2.5 | -1.32% | 45.38 | 4.13 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W43 | 190 | +3 | +1.6% | 45.38 | 4.19 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W42 | 187 | -2 | -1.06% | 45.38 | 4.12 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W41 | 189 | +3 | +1.61% | 45.38 | 4.16 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W40 | 186 | +1 | +0.54% | 45.38 | 4.1 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W39 | 185 | -0.5 | -0.27% | 45.38 | 4.08 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W38 | 185.5 | -3 | -1.59% | 45.38 | 4.09 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W37 | 188.5 | -1 | -0.53% | 45.38 | 4.15 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W36 | 189.5 | -3.5 | -1.81% | 45.38 | 4.18 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W35 | 193 | +4.5 | +2.39% | 45.38 | 4.25 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W34 | 188.5 | +1.5 | +0.8% | 45.38 | 4.15 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W33 | 187 | -3.5 | -1.84% | 45.38 | 4.12 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W32 | 190.5 | -0.5 | -0.26% | 45.38 | 4.2 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W31 | 191 | -9.5 | -4.74% | 45.38 | 4.21 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W30 | 200.5 | -2.5 | -1.23% | 45.38 | 4.42 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W29 | 203 | +2 | +1% | 45.38 | 4.47 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W28 | 201 | -7 | -3.37% | 45.38 | 4.43 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W27 | 208 | +3.5 | +1.71% | 45.38 | 4.58 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W26 | 204.5 | -15.5 | -7.05% | 45.38 | 4.51 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W25 | 220 | +5 | +2.33% | 45.38 | 4.85 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W24 | 215 | +6 | +2.87% | 45.38 | 4.74 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W23 | 209 | -8 | -3.69% | 45.38 | 4.61 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W22 | 217 | -2.5 | -1.14% | 45.38 | 4.78 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W21 | 219.5 | +7.5 | +3.54% | 45.38 | 4.84 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W20 | 212 | -3.5 | -1.62% | 45.38 | 4.67 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W19 | 215.5 | -3.5 | -1.6% | 45.38 | 4.75 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
19W18 | 219 | +5 | +2.34% | 45.38 | 4.83 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |