* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 22.8 | +0.15 | +0.66% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W12 | 22.65 | -0.05 | -0.22% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W11 | 22.7 | -0.5 | -2.16% | 24.69 | 0.92 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W10 | 23.2 | -0.7 | -2.93% | 24.69 | 0.94 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W09 | 23.9 | -0.4 | -1.65% | 24.69 | 0.97 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W08 | 24.3 | +0.35 | +1.46% | 24.69 | 0.98 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W07 | 23.95 | +0.7 | +3.01% | 24.69 | 0.97 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W06 | 23.25 | -0.15 | -0.64% | 24.69 | 0.94 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W05 | 23.4 | -0.05 | -0.21% | 24.69 | 0.95 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W04 | 23.45 | +0.3 | +1.3% | 24.69 | 0.95 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W03 | 23.15 | -0.85 | -3.54% | 24.69 | 0.94 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W02 | 24 | -0.55 | -2.24% | 24.69 | 0.97 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
24W01 | 24.55 | +0.2 | +0.82% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
23W52 | 24.35 | -0.4 | -1.62% | 24.69 | 0.99 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
23W51 | 24.75 | +0.05 | +0.2% | 24.69 | 1 | 12.35 | 19.75 | 27.16 | 34.57 | 41.98 | 49.39 |
23W50 | 24.7 | -0.25 | -1% | 24.7 | 1 | 12.35 | 19.76 | 27.17 | 34.58 | 41.98 | 49.39 |
23W49 | 24.95 | -0.75 | -2.92% | 24.7 | 1.01 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.4 |
23W48 | 25.7 | +2.1 | +8.9% | 24.7 | 1.04 | 12.35 | 19.76 | 27.17 | 34.59 | 42 | 49.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 23.6 | +0.55 | +2.39% | 24.71 | 0.96 | 12.35 | 19.77 | 27.18 | 34.59 | 42 | 49.42 |
23W46 | 23.05 | -0.1 | -0.43% | 24.71 | 0.93 | 12.36 | 19.77 | 27.18 | 34.6 | 42.01 | 49.42 |
23W45 | 23.15 | 0 | 0% | 24.71 | 0.94 | 12.36 | 19.77 | 27.19 | 34.6 | 42.02 | 49.43 |
23W44 | 23.15 | +0.15 | +0.65% | 24.72 | 0.94 | 12.36 | 19.77 | 27.19 | 34.61 | 42.02 | 49.44 |
23W43 | 23 | +0.65 | +2.91% | 24.72 | 0.93 | 12.36 | 19.78 | 27.19 | 34.61 | 42.03 | 49.44 |
23W42 | 22.35 | -0.7 | -3.04% | 24.73 | 0.9 | 12.36 | 19.78 | 27.2 | 34.62 | 42.03 | 49.45 |
23W41 | 23.05 | -0.1 | -0.43% | 24.73 | 0.93 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
23W40 | 23.15 | +0.15 | +0.65% | 24.73 | 0.94 | 12.37 | 19.79 | 27.21 | 34.63 | 42.04 | 49.46 |
23W39 | 23 | +0.05 | +0.22% | 24.74 | 0.93 | 12.37 | 19.79 | 27.21 | 34.63 | 42.05 | 49.47 |
23W38 | 22.95 | -0.55 | -2.34% | 24.74 | 0.93 | 12.37 | 19.79 | 27.21 | 34.64 | 42.06 | 49.48 |
23W37 | 23.5 | +0.2 | +0.86% | 24.74 | 0.95 | 12.37 | 19.79 | 27.22 | 34.64 | 42.06 | 49.49 |
23W36 | 23.3 | -0.2 | -0.85% | 24.75 | 0.94 | 12.37 | 19.8 | 27.22 | 34.65 | 42.07 | 49.49 |
23W35 | 23.5 | +0.55 | +2.4% | 24.75 | 0.95 | 12.38 | 19.8 | 27.22 | 34.65 | 42.08 | 49.5 |
23W34 | 22.95 | -0.45 | -1.92% | 24.75 | 0.93 | 12.38 | 19.8 | 27.23 | 34.65 | 42.08 | 49.51 |
23W33 | 23.4 | -0.7 | -2.9% | 24.76 | 0.95 | 12.38 | 19.81 | 27.23 | 34.66 | 42.09 | 49.51 |
23W32 | 24.1 | -0.3 | -1.23% | 24.76 | 0.97 | 12.38 | 19.81 | 27.24 | 34.66 | 42.09 | 49.52 |
23W31 | 24.4 | 0 | 0% | 24.76 | 0.99 | 12.38 | 19.81 | 27.24 | 34.67 | 42.1 | 49.53 |
23W30 | 24.4 | -0.9 | -3.56% | 24.77 | 0.99 | 12.38 | 19.81 | 27.24 | 34.67 | 42.1 | 49.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 25.3 | +0.35 | +1.4% | 24.77 | 1.02 | 12.39 | 19.82 | 27.25 | 34.68 | 42.11 | 49.54 |
23W28 | 24.95 | -0.5 | -1.96% | 24.77 | 1.01 | 12.39 | 19.82 | 27.25 | 34.68 | 42.12 | 49.55 |
23W27 | 25.45 | -0.8 | -3.05% | 24.78 | 1.03 | 12.39 | 19.82 | 27.26 | 34.69 | 42.12 | 49.56 |
23W26 | 26.25 | +0.5 | +1.94% | 24.78 | 1.06 | 12.39 | 19.83 | 27.26 | 34.69 | 42.13 | 49.56 |
23W25 | 25.75 | -0.2 | -0.77% | 24.79 | 1.04 | 12.39 | 19.83 | 27.26 | 34.7 | 42.14 | 49.57 |
23W24 | 25.95 | -0.25 | -0.95% | 24.79 | 1.05 | 12.39 | 19.83 | 27.27 | 34.7 | 42.14 | 49.58 |
23W23 | 26.2 | +0.3 | +1.16% | 24.79 | 1.06 | 12.4 | 19.83 | 27.27 | 34.71 | 42.15 | 49.58 |
23W22 | 25.9 | +0.1 | +0.39% | 24.8 | 1.04 | 12.4 | 19.84 | 27.28 | 34.71 | 42.15 | 49.59 |
23W21 | 25.8 | -0.15 | -0.58% | 24.8 | 1.04 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.6 |
23W20 | 25.95 | +0.3 | +1.17% | 24.8 | 1.05 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.61 |
23W19 | 25.65 | -1.7 | -6.22% | 24.81 | 1.03 | 12.4 | 19.85 | 27.29 | 34.73 | 42.17 | 49.61 |
23W18 | 27.35 | 0 | 0% | 24.81 | 1.1 | 12.4 | 19.85 | 27.29 | 34.73 | 42.18 | 49.62 |
23W17 | 27.35 | +1.45 | +5.6% | 24.81 | 1.1 | 12.41 | 19.85 | 27.29 | 34.74 | 42.18 | 49.63 |
23W16 | 25.9 | -0.65 | -2.45% | 24.82 | 1.04 | 12.41 | 19.85 | 27.3 | 34.74 | 42.19 | 49.63 |
23W15 | 26.55 | +0.25 | +0.95% | 24.82 | 1.07 | 12.41 | 19.86 | 27.3 | 34.75 | 42.2 | 49.64 |
23W14 | 26.3 | +0.3 | +1.15% | 24.82 | 1.06 | 12.41 | 19.86 | 27.31 | 34.75 | 42.2 | 49.65 |
23W13 | 26 | -0.15 | -0.57% | 24.83 | 1.05 | 12.41 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 |
23W12 | 26.15 | +0.5 | +1.95% | 24.83 | 1.05 | 12.42 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 25.65 | +0.1 | +0.39% | 24.83 | 1.03 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.67 |
23W10 | 25.55 | -2.65 | -9.4% | 24.84 | 1.03 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.68 |
23W09 | 28.2 | +0.7 | +2.55% | 24.84 | 1.14 | 12.42 | 19.87 | 27.33 | 34.78 | 42.23 | 49.68 |
23W08 | 27.5 | 0 | 0% | 24.85 | 1.11 | 12.42 | 19.88 | 27.33 | 34.78 | 42.24 | 49.69 |
23W07 | 27.5 | +0.05 | +0.18% | 24.85 | 1.11 | 12.42 | 19.88 | 27.33 | 34.79 | 42.24 | 49.7 |
23W06 | 27.45 | +0.4 | +1.48% | 24.85 | 1.1 | 12.43 | 19.88 | 27.34 | 34.79 | 42.25 | 49.7 |
23W05 | 27.05 | -0.2 | -0.73% | 24.86 | 1.09 | 12.43 | 19.88 | 27.34 | 34.8 | 42.26 | 49.71 |
23W03 | 27.25 | +0.15 | +0.55% | 24.86 | 1.1 | 12.43 | 19.89 | 27.35 | 34.8 | 42.26 | 49.72 |
23W02 | 27.1 | -2.6 | -8.75% | 24.86 | 1.09 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.73 |
23W01 | 29.7 | -3.55 | -10.7% | 24.87 | 1.19 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.73 |
22W53 | 33.25 | -0.25 | -0.75% | 24.87 | 1.34 | 12.44 | 19.9 | 27.36 | 34.82 | 42.28 | 49.74 |
22W52 | 33.5 | +2.4 | +7.72% | 24.89 | 1.35 | 12.45 | 19.91 | 27.38 | 34.85 | 42.32 | 49.79 |
22W51 | 31.1 | +8.1 | +35.2% | 24.92 | 1.25 | 12.46 | 19.93 | 27.41 | 34.88 | 42.36 | 49.83 |
22W50 | 23 | +1.85 | +8.75% | 24.94 | 0.92 | 12.47 | 19.95 | 27.43 | 34.92 | 42.4 | 49.88 |
22W49 | 21.15 | +0.3 | +1.44% | 24.96 | 0.85 | 12.48 | 19.97 | 27.46 | 34.95 | 42.44 | 49.93 |
22W48 | 20.85 | +0.15 | +0.72% | 24.99 | 0.83 | 12.49 | 19.99 | 27.49 | 34.98 | 42.48 | 49.97 |
22W47 | 20.7 | +0.05 | +0.24% | 25.01 | 0.83 | 12.51 | 20.01 | 27.51 | 35.02 | 42.52 | 50.02 |
22W46 | 20.65 | +0.35 | +1.72% | 25.03 | 0.82 | 12.52 | 20.03 | 27.54 | 35.05 | 42.56 | 50.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 20.3 | +0.1 | +0.5% | 25.06 | 0.81 | 12.53 | 20.05 | 27.56 | 35.08 | 42.6 | 50.12 |
22W44 | 20.2 | +0.15 | +0.75% | 25.08 | 0.81 | 12.54 | 20.06 | 27.59 | 35.11 | 42.64 | 50.16 |
22W43 | 20.05 | -1 | -4.75% | 25.1 | 0.8 | 12.55 | 20.08 | 27.62 | 35.15 | 42.68 | 50.21 |
22W42 | 21.05 | -0.25 | -1.17% | 25.13 | 0.84 | 12.56 | 20.1 | 27.64 | 35.18 | 42.72 | 50.26 |
22W41 | 21.3 | -0.1 | -0.47% | 25.15 | 0.85 | 12.58 | 20.12 | 27.67 | 35.21 | 42.76 | 50.3 |
22W40 | 21.4 | -0.3 | -1.38% | 25.18 | 0.85 | 12.59 | 20.14 | 27.69 | 35.24 | 42.8 | 50.35 |
22W39 | 21.7 | -0.7 | -3.12% | 25.2 | 0.86 | 12.6 | 20.16 | 27.72 | 35.28 | 42.84 | 50.4 |
22W38 | 22.4 | -0.3 | -1.32% | 25.22 | 0.89 | 12.61 | 20.18 | 27.74 | 35.31 | 42.88 | 50.44 |
22W37 | 22.7 | +0.05 | +0.22% | 25.25 | 0.9 | 12.62 | 20.2 | 27.77 | 35.34 | 42.92 | 50.49 |
22W36 | 22.65 | +0.2 | +0.89% | 25.27 | 0.9 | 12.63 | 20.22 | 27.8 | 35.38 | 42.96 | 50.54 |
22W35 | 22.45 | +0.6 | +2.75% | 25.29 | 0.89 | 12.65 | 20.23 | 27.82 | 35.41 | 43 | 50.58 |
22W34 | 21.85 | +0.35 | +1.63% | 25.32 | 0.86 | 12.66 | 20.25 | 27.85 | 35.44 | 43.04 | 50.63 |
22W33 | 21.5 | +0.65 | +3.12% | 25.34 | 0.85 | 12.67 | 20.27 | 27.87 | 35.47 | 43.08 | 50.68 |
22W32 | 20.85 | -0.4 | -1.88% | 25.36 | 0.82 | 12.68 | 20.29 | 27.9 | 35.51 | 43.12 | 50.73 |
22W31 | 21.25 | -0.75 | -3.41% | 25.39 | 0.84 | 12.69 | 20.31 | 27.92 | 35.54 | 43.16 | 50.77 |
22W30 | 22 | +0.45 | +2.09% | 25.41 | 0.87 | 12.7 | 20.33 | 27.95 | 35.57 | 43.2 | 50.82 |
22W29 | 21.55 | -0.05 | -0.23% | 25.43 | 0.85 | 12.72 | 20.35 | 27.98 | 35.61 | 43.24 | 50.87 |
22W28 | 21.6 | +0.2 | +0.93% | 25.46 | 0.85 | 12.73 | 20.37 | 28 | 35.64 | 43.28 | 50.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 21.4 | -0.75 | -3.39% | 25.48 | 0.84 | 12.74 | 20.38 | 28.03 | 35.67 | 43.32 | 50.96 |
22W26 | 22.15 | +0.45 | +2.07% | 25.5 | 0.87 | 12.75 | 20.4 | 28.05 | 35.7 | 43.36 | 51.01 |
22W25 | 21.7 | -0.75 | -3.34% | 25.53 | 0.85 | 12.76 | 20.42 | 28.08 | 35.74 | 43.4 | 51.05 |
22W24 | 22.45 | +0.2 | +0.9% | 25.55 | 0.88 | 12.78 | 20.44 | 28.11 | 35.77 | 43.44 | 51.1 |
22W23 | 22.25 | -0.35 | -1.55% | 25.57 | 0.87 | 12.79 | 20.46 | 28.13 | 35.8 | 43.48 | 51.15 |
22W22 | 22.6 | -0.2 | -0.88% | 25.6 | 0.88 | 12.8 | 20.48 | 28.16 | 35.84 | 43.52 | 51.19 |
22W21 | 22.8 | +0.2 | +0.88% | 25.62 | 0.89 | 12.81 | 20.5 | 28.18 | 35.87 | 43.56 | 51.24 |
22W20 | 22.6 | -0.8 | -3.42% | 25.64 | 0.88 | 12.82 | 20.52 | 28.21 | 35.9 | 43.6 | 51.29 |
22W19 | 23.4 | -0.9 | -3.7% | 25.67 | 0.91 | 12.83 | 20.53 | 28.23 | 35.93 | 43.64 | 51.34 |
22W18 | 24.3 | -3.85 | -13.7% | 25.69 | 0.95 | 12.85 | 20.55 | 28.26 | 35.97 | 43.67 | 51.38 |
22W17 | 28.15 | +5.4 | +23.7% | 25.71 | 1.09 | 12.86 | 20.57 | 28.29 | 36 | 43.71 | 51.43 |
22W16 | 22.75 | +0.4 | +1.79% | 25.74 | 0.88 | 12.87 | 20.59 | 28.31 | 36.03 | 43.75 | 51.48 |
22W15 | 22.35 | +0.1 | +0.45% | 25.76 | 0.87 | 12.88 | 20.61 | 28.34 | 36.07 | 43.79 | 51.52 |
22W14 | 22.25 | +0.05 | +0.23% | 25.78 | 0.86 | 12.89 | 20.63 | 28.36 | 36.1 | 43.83 | 51.57 |
22W13 | 22.2 | 0 | 0% | 25.81 | 0.86 | 12.9 | 20.65 | 28.39 | 36.13 | 43.87 | 51.62 |
22W12 | 22.2 | +0.45 | +2.07% | 25.83 | 0.86 | 12.92 | 20.67 | 28.42 | 36.16 | 43.91 | 51.66 |
22W11 | 21.75 | -0.4 | -1.81% | 25.86 | 0.84 | 12.93 | 20.68 | 28.44 | 36.2 | 43.95 | 51.71 |
22W10 | 22.15 | +0.1 | +0.45% | 25.88 | 0.86 | 12.94 | 20.7 | 28.47 | 36.23 | 43.99 | 51.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 22.05 | -0.3 | -1.34% | 25.9 | 0.85 | 12.95 | 20.72 | 28.49 | 36.26 | 44.03 | 51.8 |
22W08 | 22.35 | -0.1 | -0.45% | 25.93 | 0.86 | 12.96 | 20.74 | 28.52 | 36.3 | 44.07 | 51.85 |
22W07 | 22.45 | +0.7 | +3.22% | 25.95 | 0.87 | 12.97 | 20.76 | 28.54 | 36.33 | 44.11 | 51.9 |
22W05 | 21.75 | -0.45 | -2.03% | 25.97 | 0.84 | 12.99 | 20.78 | 28.57 | 36.36 | 44.15 | 51.95 |
22W04 | 22.2 | -0.45 | -1.99% | 26 | 0.85 | 13 | 20.8 | 28.6 | 36.39 | 44.19 | 51.99 |
22W03 | 22.65 | -0.05 | -0.22% | 26.02 | 0.87 | 13.01 | 20.82 | 28.62 | 36.43 | 44.23 | 52.04 |
22W02 | 22.7 | +0.05 | +0.22% | 26.04 | 0.87 | 13.02 | 20.83 | 28.65 | 36.46 | 44.27 | 52.09 |
22W01 | 22.65 | +0.1 | +0.44% | 26.07 | 0.87 | 13.03 | 20.85 | 28.67 | 36.49 | 44.31 | 52.13 |
21W52 | 22.55 | -0.05 | -0.22% | 26.09 | 0.86 | 13.04 | 20.87 | 28.7 | 36.53 | 44.35 | 52.18 |
21W51 | 22.6 | -0.3 | -1.31% | 26.01 | 0.87 | 13.01 | 20.81 | 28.61 | 36.42 | 44.22 | 52.03 |
21W50 | 22.9 | +0.3 | +1.33% | 25.94 | 0.88 | 12.97 | 20.75 | 28.53 | 36.31 | 44.09 | 51.87 |
21W49 | 22.6 | +0.1 | +0.44% | 25.86 | 0.87 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 |
21W48 | 22.5 | +0.1 | +0.45% | 25.78 | 0.87 | 12.89 | 20.63 | 28.36 | 36.1 | 43.83 | 51.57 |
21W47 | 22.4 | 0 | 0% | 25.71 | 0.87 | 12.85 | 20.57 | 28.28 | 35.99 | 43.7 | 51.41 |
21W46 | 22.4 | +0.05 | +0.22% | 25.63 | 0.87 | 12.82 | 20.5 | 28.19 | 35.88 | 43.57 | 51.26 |
21W45 | 22.35 | +0.25 | +1.13% | 25.55 | 0.87 | 12.78 | 20.44 | 28.11 | 35.77 | 43.44 | 51.11 |
21W44 | 22.1 | -0.1 | -0.45% | 25.48 | 0.87 | 12.74 | 20.38 | 28.02 | 35.67 | 43.31 | 50.95 |
21W43 | 22.2 | +0.65 | +3.02% | 25.4 | 0.87 | 12.7 | 20.32 | 27.94 | 35.56 | 43.18 | 50.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 21.55 | -0.65 | -2.93% | 25.32 | 0.85 | 12.66 | 20.26 | 27.86 | 35.45 | 43.05 | 50.65 |
21W41 | 22.2 | -0.05 | -0.22% | 25.25 | 0.88 | 12.62 | 20.2 | 27.77 | 35.35 | 42.92 | 50.49 |
21W40 | 22.25 | -1.05 | -4.51% | 25.17 | 0.88 | 12.58 | 20.14 | 27.69 | 35.24 | 42.79 | 50.34 |
21W39 | 23.3 | -0.25 | -1.06% | 25.09 | 0.93 | 12.55 | 20.07 | 27.6 | 35.13 | 42.66 | 50.19 |
21W38 | 23.55 | +0.25 | +1.07% | 25.02 | 0.94 | 12.51 | 20.01 | 27.52 | 35.02 | 42.53 | 50.03 |
21W37 | 23.3 | +0.1 | +0.43% | 24.94 | 0.93 | 12.47 | 19.95 | 27.43 | 34.92 | 42.4 | 49.88 |
21W36 | 23.2 | +0.45 | +1.98% | 24.86 | 0.93 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.73 |
21W35 | 22.75 | +0.55 | +2.48% | 24.79 | 0.92 | 12.39 | 19.83 | 27.27 | 34.7 | 42.14 | 49.57 |
21W34 | 22.2 | -0.2 | -0.89% | 24.71 | 0.9 | 12.36 | 19.77 | 27.18 | 34.59 | 42.01 | 49.42 |
21W33 | 22.4 | -1.3 | -5.49% | 24.63 | 0.91 | 12.32 | 19.71 | 27.1 | 34.49 | 41.88 | 49.27 |
21W32 | 23.7 | +0.15 | +0.64% | 24.56 | 0.97 | 12.28 | 19.65 | 27.01 | 34.38 | 41.75 | 49.11 |
21W31 | 23.55 | -0.65 | -2.69% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 |
21W30 | 24.2 | -0.75 | -3.01% | 24.4 | 0.99 | 12.2 | 19.52 | 26.84 | 34.16 | 41.49 | 48.81 |
21W29 | 24.95 | -0.15 | -0.6% | 24.33 | 1.03 | 12.16 | 19.46 | 26.76 | 34.06 | 41.36 | 48.65 |
21W28 | 25.1 | +0.3 | +1.21% | 24.25 | 1.04 | 12.12 | 19.4 | 26.68 | 33.95 | 41.22 | 48.5 |
21W27 | 24.8 | +0.55 | +2.27% | 24.17 | 1.03 | 12.09 | 19.34 | 26.59 | 33.84 | 41.09 | 48.35 |
21W26 | 24.25 | -0.35 | -1.42% | 24.1 | 1.01 | 12.05 | 19.28 | 26.51 | 33.74 | 40.96 | 48.19 |
21W25 | 24.6 | +0.6 | +2.5% | 24.02 | 1.02 | 12.01 | 19.22 | 26.42 | 33.63 | 40.83 | 48.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 24 | +0.75 | +3.23% | 23.94 | 1 | 11.97 | 19.15 | 26.34 | 33.52 | 40.7 | 47.89 |
21W23 | 23.25 | 0 | 0% | 23.87 | 0.97 | 11.93 | 19.09 | 26.25 | 33.41 | 40.57 | 47.73 |
21W22 | 23.25 | +0.1 | +0.43% | 23.79 | 0.98 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
21W21 | 23.15 | +0.2 | +0.87% | 23.71 | 0.98 | 11.86 | 18.97 | 26.08 | 33.2 | 40.31 | 47.43 |
21W20 | 22.95 | -1.3 | -5.36% | 23.64 | 0.97 | 11.82 | 18.91 | 26 | 33.09 | 40.18 | 47.27 |
21W19 | 24.25 | -0.05 | -0.21% | 23.56 | 1.03 | 11.78 | 18.85 | 25.92 | 32.98 | 40.05 | 47.12 |
21W18 | 24.3 | +0.4 | +1.67% | 23.48 | 1.03 | 11.74 | 18.79 | 25.83 | 32.88 | 39.92 | 46.97 |
21W17 | 23.9 | +0.45 | +1.92% | 23.41 | 1.02 | 11.7 | 18.73 | 25.75 | 32.77 | 39.79 | 46.81 |
21W16 | 23.45 | +0.1 | +0.43% | 23.33 | 1.01 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.66 |
21W15 | 23.35 | +0.35 | +1.52% | 23.25 | 1 | 11.63 | 18.6 | 25.58 | 32.55 | 39.53 | 46.51 |
21W14 | 23 | 0 | 0% | 23.18 | 0.99 | 11.59 | 18.54 | 25.49 | 32.45 | 39.4 | 46.35 |
21W13 | 23 | +0.4 | +1.77% | 23.1 | 1 | 11.55 | 18.48 | 25.41 | 32.34 | 39.27 | 46.2 |
21W12 | 22.6 | -0.1 | -0.44% | 23.02 | 0.98 | 11.51 | 18.42 | 25.33 | 32.23 | 39.14 | 46.05 |
21W11 | 22.7 | -0.1 | -0.44% | 22.95 | 0.99 | 11.47 | 18.36 | 25.24 | 32.13 | 39.01 | 45.89 |
21W10 | 22.8 | +0.05 | +0.22% | 22.87 | 1 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.74 |
21W09 | 22.75 | +0.15 | +0.66% | 22.79 | 1 | 11.4 | 18.23 | 25.07 | 31.91 | 38.75 | 45.59 |
21W08 | 22.6 | +0.7 | +3.2% | 22.72 | 0.99 | 11.36 | 18.17 | 24.99 | 31.8 | 38.62 | 45.43 |
21W06 | 21.9 | +0.1 | +0.46% | 22.64 | 0.97 | 11.32 | 18.11 | 24.9 | 31.7 | 38.49 | 45.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 21.8 | -0.1 | -0.46% | 22.56 | 0.97 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.13 |
21W04 | 21.9 | -0.6 | -2.67% | 22.49 | 0.97 | 11.24 | 17.99 | 24.74 | 31.48 | 38.23 | 44.97 |
21W03 | 22.5 | -0.4 | -1.75% | 22.41 | 1 | 11.2 | 17.93 | 24.65 | 31.37 | 38.1 | 44.82 |
21W02 | 22.9 | -0.7 | -2.97% | 22.33 | 1.03 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 |
21W01 | 23.6 | +0.25 | +1.07% | 22.26 | 1.06 | 11.13 | 17.81 | 24.48 | 31.16 | 37.84 | 44.51 |
20W52 | 23.35 | +0.55 | +2.41% | 22.18 | 1.05 | 11.09 | 17.74 | 24.4 | 31.05 | 37.71 | 44.36 |
20W51 | 22.8 | +0.05 | +0.22% | 22.14 | 1.03 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 |
20W50 | 22.75 | -0.3 | -1.3% | 22.09 | 1.03 | 11.05 | 17.67 | 24.3 | 30.93 | 37.55 | 44.18 |
20W49 | 23.05 | -0.35 | -1.5% | 22.05 | 1.05 | 11.02 | 17.64 | 24.25 | 30.87 | 37.48 | 44.09 |
20W48 | 23.4 | -0.15 | -0.64% | 22 | 1.06 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 |
20W47 | 23.55 | +0.15 | +0.64% | 21.96 | 1.07 | 10.98 | 17.57 | 24.15 | 30.74 | 37.33 | 43.92 |
20W46 | 23.4 | +0.05 | +0.21% | 21.91 | 1.07 | 10.96 | 17.53 | 24.1 | 30.68 | 37.25 | 43.83 |
20W45 | 23.35 | +0.6 | +2.64% | 21.87 | 1.07 | 10.93 | 17.5 | 24.06 | 30.62 | 37.18 | 43.74 |
20W44 | 22.75 | -0.35 | -1.52% | 21.82 | 1.04 | 10.91 | 17.46 | 24.01 | 30.55 | 37.1 | 43.65 |
20W43 | 23.1 | +0.45 | +1.99% | 21.78 | 1.06 | 10.89 | 17.42 | 23.96 | 30.49 | 37.03 | 43.56 |
20W42 | 22.65 | -0.45 | -1.95% | 21.74 | 1.04 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.47 |
20W41 | 23.1 | +0.15 | +0.65% | 21.69 | 1.06 | 10.85 | 17.35 | 23.86 | 30.37 | 36.88 | 43.38 |
20W40 | 22.95 | -0.05 | -0.22% | 21.65 | 1.06 | 10.82 | 17.32 | 23.81 | 30.31 | 36.8 | 43.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 23 | -1.55 | -6.31% | 21.6 | 1.06 | 10.8 | 17.28 | 23.76 | 30.24 | 36.72 | 43.2 |
20W38 | 24.55 | +0.65 | +2.72% | 21.56 | 1.14 | 10.78 | 17.25 | 23.71 | 30.18 | 36.65 | 43.12 |
20W37 | 23.9 | 0 | 0% | 21.51 | 1.11 | 10.76 | 17.21 | 23.67 | 30.12 | 36.57 | 43.03 |
20W36 | 23.9 | -0.95 | -3.82% | 21.47 | 1.11 | 10.73 | 17.18 | 23.62 | 30.06 | 36.5 | 42.94 |
20W35 | 24.85 | +2.05 | +8.99% | 21.42 | 1.16 | 10.71 | 17.14 | 23.57 | 29.99 | 36.42 | 42.85 |
20W34 | 22.8 | -0.7 | -2.98% | 21.38 | 1.07 | 10.69 | 17.1 | 23.52 | 29.93 | 36.35 | 42.76 |
20W33 | 23.5 | +0.65 | +2.84% | 21.34 | 1.1 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 |
20W32 | 22.85 | +0.55 | +2.47% | 21.29 | 1.07 | 10.65 | 17.03 | 23.42 | 29.81 | 36.2 | 42.58 |
20W31 | 22.3 | -0.2 | -0.89% | 21.25 | 1.05 | 10.62 | 17 | 23.37 | 29.75 | 36.12 | 42.49 |
20W30 | 22.5 | -1.4 | -5.86% | 21.2 | 1.06 | 10.6 | 16.96 | 23.32 | 29.68 | 36.04 | 42.41 |
20W29 | 23.9 | -1.7 | -6.64% | 21.16 | 1.13 | 10.58 | 16.93 | 23.27 | 29.62 | 35.97 | 42.32 |
20W28 | 25.6 | +0.65 | +2.61% | 21.11 | 1.21 | 10.56 | 16.89 | 23.23 | 29.56 | 35.89 | 42.23 |
20W27 | 24.95 | +0.25 | +1.01% | 21.07 | 1.18 | 10.53 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 |
20W26 | 24.7 | -1.85 | -6.97% | 21.02 | 1.17 | 10.51 | 16.82 | 23.13 | 29.43 | 35.74 | 42.05 |
20W25 | 26.55 | +5.75 | +27.6% | 20.98 | 1.27 | 10.49 | 16.78 | 23.08 | 29.37 | 35.67 | 41.96 |
20W24 | 20.8 | -0.85 | -3.93% | 20.94 | 0.99 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 |
20W23 | 21.65 | +0.25 | +1.17% | 20.89 | 1.04 | 10.45 | 16.71 | 22.98 | 29.25 | 35.52 | 41.78 |
20W22 | 21.4 | -0.45 | -2.06% | 20.85 | 1.03 | 10.42 | 16.68 | 22.93 | 29.19 | 35.44 | 41.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 21.85 | +0.6 | +2.82% | 20.8 | 1.05 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.61 |
20W20 | 21.25 | -0.1 | -0.47% | 20.76 | 1.02 | 10.38 | 16.61 | 22.83 | 29.06 | 35.29 | 41.52 |
20W19 | 21.35 | +0.15 | +0.71% | 20.71 | 1.03 | 10.36 | 16.57 | 22.79 | 29 | 35.21 | 41.43 |
20W18 | 21.2 | +1.3 | +6.53% | 20.67 | 1.03 | 10.33 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 |
20W17 | 19.9 | -1.2 | -5.69% | 20.63 | 0.96 | 10.31 | 16.5 | 22.69 | 28.88 | 35.06 | 41.25 |
20W16 | 21.1 | +1.4 | +7.11% | 20.58 | 1.03 | 10.29 | 16.46 | 22.64 | 28.81 | 34.99 | 41.16 |
20W15 | 19.7 | +0.7 | +3.68% | 20.54 | 0.96 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 |
20W14 | 19 | +0.15 | +0.8% | 20.49 | 0.93 | 10.25 | 16.39 | 22.54 | 28.69 | 34.84 | 40.98 |
20W13 | 18.85 | +2.5 | +15.3% | 20.45 | 0.92 | 10.22 | 16.36 | 22.49 | 28.63 | 34.76 | 40.9 |
20W12 | 16.35 | -1.85 | -10.2% | 20.4 | 0.8 | 10.2 | 16.32 | 22.44 | 28.56 | 34.69 | 40.81 |
20W11 | 18.2 | -3.8 | -17.3% | 20.36 | 0.89 | 10.18 | 16.29 | 22.39 | 28.5 | 34.61 | 40.72 |
20W10 | 22 | +1.95 | +9.73% | 20.31 | 1.08 | 10.16 | 16.25 | 22.35 | 28.44 | 34.53 | 40.63 |
20W09 | 20.05 | -0.5 | -2.43% | 20.27 | 0.99 | 10.13 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
20W08 | 20.55 | +0.6 | +3.01% | 20.23 | 1.02 | 10.11 | 16.18 | 22.25 | 28.32 | 34.38 | 40.45 |
20W07 | 19.95 | -0.8 | -3.86% | 20.18 | 0.99 | 10.09 | 16.14 | 22.2 | 28.25 | 34.31 | 40.36 |
20W06 | 20.75 | -0.25 | -1.19% | 20.14 | 1.03 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 |
20W05 | 21 | +1.2 | +6.06% | 20.09 | 1.05 | 10.05 | 16.07 | 22.1 | 28.13 | 34.16 | 40.18 |
20W04 | 19.8 | +0.4 | +2.06% | 20.05 | 0.99 | 10.02 | 16.04 | 22.05 | 28.07 | 34.08 | 40.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 19.4 | +0.25 | +1.31% | 20 | 0.97 | 10 | 16 | 22 | 28 | 34.01 | 40.01 |
20W02 | 19.15 | -0.25 | -1.29% | 19.96 | 0.96 | 9.979 | 15.97 | 21.95 | 27.94 | 33.93 | 39.92 |
20W01 | 19.4 | +0.2 | +1.04% | 19.91 | 0.97 | 9.957 | 15.93 | 21.91 | 27.88 | 33.85 | 39.83 |
19W52 | 19.2 | +0.15 | +0.79% | 19.87 | 0.97 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W51 | 19.05 | +0.05 | +0.26% | 19.87 | 0.96 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W50 | 19 | -0.05 | -0.26% | 19.87 | 0.96 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W49 | 19.05 | +0.05 | +0.26% | 19.87 | 0.96 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W48 | 19 | -0.4 | -2.06% | 19.87 | 0.96 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W47 | 19.4 | +0.45 | +2.37% | 19.87 | 0.98 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W46 | 18.95 | 0 | 0% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W45 | 18.95 | -0.05 | -0.26% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W44 | 19 | +0.05 | +0.26% | 19.87 | 0.96 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W43 | 18.95 | +0.1 | +0.53% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W42 | 18.85 | -0.05 | -0.26% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W41 | 18.9 | +0.1 | +0.53% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W40 | 18.8 | +0.05 | +0.27% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W39 | 18.75 | +0.15 | +0.81% | 19.87 | 0.94 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W38 | 18.6 | -0.05 | -0.27% | 19.87 | 0.94 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 18.65 | +0.1 | +0.54% | 19.87 | 0.94 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W36 | 18.55 | 0 | 0% | 19.87 | 0.93 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W35 | 18.55 | 0 | 0% | 19.87 | 0.93 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W34 | 18.55 | +0.15 | +0.82% | 19.87 | 0.93 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W33 | 18.4 | 0 | 0% | 19.87 | 0.93 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W32 | 18.4 | 0 | 0% | 19.87 | 0.93 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W31 | 18.4 | -0.3 | -1.6% | 19.87 | 0.93 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W30 | 18.7 | -0.95 | -4.83% | 19.87 | 0.94 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W29 | 19.65 | -0.1 | -0.51% | 19.87 | 0.99 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W28 | 19.75 | -0.05 | -0.25% | 19.87 | 0.99 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W27 | 19.8 | +0.75 | +3.94% | 19.87 | 1 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W26 | 19.05 | +0.05 | +0.26% | 19.87 | 0.96 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W25 | 19 | 0 | 0% | 19.87 | 0.96 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W24 | 19 | +0.2 | +1.06% | 19.87 | 0.96 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W23 | 18.8 | +0.05 | +0.27% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W22 | 18.75 | +0.1 | +0.54% | 19.87 | 0.94 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W21 | 18.65 | +0.15 | +0.81% | 19.87 | 0.94 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W20 | 18.5 | -0.1 | -0.54% | 19.87 | 0.93 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 18.6 | -0.3 | -1.59% | 19.87 | 0.94 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W18 | 18.9 | +0.1 | +0.53% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W17 | 18.8 | -0.1 | -0.53% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W16 | 18.9 | +0.1 | +0.53% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W15 | 18.8 | -0.05 | -0.27% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
19W14 | 18.85 | -0.05 | -0.26% | 19.87 | 0.95 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |