Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1612 宏泰資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.8 16 -0.2 -1.25% 1.56% 16 16.05 15.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
502798.8 萬 226 2.2 張/筆 15.91 元 0.72 2.05 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7531,218 萬 321 2.3 張/筆 16.18 元 -0.15 (-0.93%)

連漲連跌: 連2跌  ( -0.35元 / -2.17%)        
財報評分: 最新72分 / 平均49分        上市指數: 14556.87 (-221.64 / -1.5%)

(1612) 宏泰 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4915.8-0.2-1.25%21.930.7210.9617.5424.1230.737.2843.86
22W4816+0.25+1.59%21.990.7310.9917.5924.1930.7837.3843.98
22W4715.75-0.25-1.56%22.050.7111.0217.6424.2530.8737.4844.09
22W4616+0.9+5.96%22.10.7211.0517.6824.3230.9537.5844.21
22W4515.1+0.85+5.96%22.160.6811.0817.7324.3831.0337.6844.33
22W4414.25+0.4+2.89%22.220.6411.1117.7824.4431.1137.7844.44
22W4313.85-0.3-2.12%22.280.6211.1417.8224.5131.1937.8844.56
22W4214.15-0.65-4.39%22.340.6311.1717.8724.5731.2737.9844.68
22W4114.800%22.40.6611.217.9224.6431.3638.0744.79
22W4014.8-0.9-5.73%22.460.6611.2317.9624.731.4438.1744.91
22W3915.7+0.15+0.96%22.510.711.2618.0124.7631.5238.2745.03
22W3815.55-0.2-1.27%22.570.6911.2918.0624.8331.638.3745.14
22W3715.75-0.65-3.96%22.630.711.3218.124.8931.6838.4745.26
22W3616.4-1-5.75%22.690.7211.3418.1524.9631.7638.5745.38
22W3517.4-0.3-1.69%22.750.7611.3718.225.0231.8538.6745.49
22W3417.7+0.65+3.81%22.80.7811.418.2425.0931.9338.7745.61
22W3317.05+0.25+1.49%22.860.7511.4318.2925.1532.0138.8745.73
22W3216.8-0.4-2.33%22.920.7311.4618.3425.2132.0938.9745.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3117.2+0.05+0.29%22.980.7511.4918.3825.2832.1739.0745.96
22W3017.15+1+6.19%23.040.7411.5218.4325.3432.2539.1746.08
22W2916.15-0.95-5.56%23.10.711.5518.4825.4132.3439.2646.19
22W2817.1-3.05-15.1%23.160.7411.5818.5225.4732.4239.3646.31
22W2720.15-1.8-8.2%23.210.8711.6118.5725.5332.539.4646.43
22W2621.95-1.2-5.18%23.270.9411.6418.6225.632.5839.5646.54
22W2523.15-1.45-5.89%23.330.9911.6618.6625.6632.6639.6646.66
22W2424.6-0.55-2.19%23.391.0511.6918.7125.7332.7439.7646.78
22W2325.15+0.95+3.93%23.451.0711.7218.7625.7932.8339.8646.89
22W2224.2+0.25+1.04%23.51.0311.7518.825.8632.9139.9647.01
22W2123.95+0.9+3.9%23.561.0211.7818.8525.9232.9940.0647.13
22W2023.05-6.35-21.6%23.620.9811.8118.925.9833.0740.1647.24
22W1929.4-1.1-3.61%23.681.2411.8418.9426.0533.1540.2647.36
22W1830.5-0.3-0.97%23.741.2811.8718.9926.1133.2340.3647.48
22W1730.8-0.75-2.38%23.81.2911.919.0426.1833.3240.4547.59
22W1631.55+0.9+2.94%23.861.3211.9319.0826.2433.440.5547.71
22W1530.65-1.25-3.92%23.911.2811.9619.1326.333.4840.6547.83
22W1431.9+1.7+5.63%23.971.3311.9919.1826.3733.5640.7547.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1330.2+1.95+6.9%24.031.2612.0219.2226.4333.6440.8548.06
22W1228.25+1.05+3.86%24.091.1712.0419.2726.533.7240.9548.18
22W1127.2-1.5-5.23%24.151.1312.0719.3226.5633.8141.0548.29
22W1028.7+1.4+5.13%24.21.1912.119.3626.6333.8941.1548.41
22W0927.3+0.4+1.49%24.261.1312.1319.4126.6933.9741.2548.53
22W0826.9+0.5+1.89%24.321.1112.1619.4626.7534.0541.3548.64
22W0726.4+2.45+10.2%24.381.0812.1919.526.8234.1341.4548.76
22W0523.95-0.15-0.62%24.440.9812.2219.5526.8834.2141.5548.88
22W0424.1-0.6-2.43%24.50.9812.2519.626.9534.341.6448.99
22W0324.7-1.05-4.08%24.561.0112.2819.6427.0134.3841.7449.11
22W0225.75-1.15-4.28%24.611.0512.3119.6927.0734.4641.8449.23
22W0126.9-0.4-1.47%24.671.0912.3419.7427.1434.5441.9449.34
21W5227.3+0.7+2.63%24.731.112.3619.7827.234.6242.0449.46
21W5126.6+0.65+2.5%24.571.0812.2919.6627.0334.441.7849.15
21W5025.95+0.85+3.39%24.421.0612.2119.5326.8634.1841.5148.83
21W4925.1+0.15+0.6%24.261.0312.1319.4126.6933.9641.2448.52
21W4824.95-1-3.85%24.11.0412.0519.2826.5133.7540.9848.21
21W4725.95+0.05+0.19%23.951.0811.9719.1626.3433.5340.7147.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4625.9-0.8-3%23.791.0911.919.0326.1733.3140.4447.58
21W4526.7+0.25+0.95%23.631.1311.8218.912633.0940.1847.27
21W4426.45+1.05+4.13%23.481.1311.7418.7825.8332.8739.9146.96
21W4325.4+1.3+5.39%23.321.0911.6618.6625.6532.6539.6546.64
21W4224.1+1.45+6.4%23.171.0411.5818.5325.4832.4339.3846.33
21W4122.65-2.85-11.2%23.010.9811.518.4125.3132.2139.1146.02
21W4025.5+2.25+9.68%22.851.1211.4318.2825.1431.9938.8545.7
21W3923.25-0.75-3.12%22.71.0211.3518.1624.9731.7738.5845.39
21W3824-0.1-0.41%22.541.0611.2718.0324.7931.5638.3245.08
21W3724.1+0.35+1.47%22.381.0811.1917.9124.6231.3438.0544.77
21W3623.75+0.4+1.71%22.231.0711.1117.7824.4531.1237.7844.45
21W3523.35+2+9.37%22.071.0611.0417.6624.2830.937.5244.14
21W3421.35-1.65-7.17%21.910.9710.9617.5324.130.6837.2543.83
21W3323-1-4.17%21.761.0610.8817.4123.9330.4636.9943.51
21W3224+0.55+2.35%21.61.1110.817.2823.7630.2436.7243.2
21W3123.45-0.1-0.42%21.441.0910.7217.1623.5930.0236.4642.89
21W3023.55-0.95-3.88%21.291.1110.6417.0323.4229.836.1942.58
21W2924.5-0.45-1.8%21.131.1610.5716.923.2429.5835.9242.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2824.95-1.65-6.2%20.971.1910.4916.7823.0729.3635.6641.95
21W2726.6+1.3+5.14%20.821.2810.4116.6522.929.1535.3941.64
21W2625.3-0.85-3.25%20.661.2210.3316.5322.7328.9335.1241.32
21W2526.15-0.25-0.95%20.511.2810.2516.422.5628.7134.8641.01
21W2426.4-0.25-0.94%20.351.310.1716.2822.3828.4934.5940.7
21W2326.65+1.8+7.24%20.191.3210.116.1522.2128.2734.3340.38
21W2224.85+1.6+6.88%20.041.2410.0216.0322.0428.0534.0640.07
21W2123.25+0.6+2.65%19.881.179.9415.921.8727.8333.839.76
21W2022.65-6.35-21.9%19.721.159.86115.7821.727.6133.5339.45
21W1929-3.35-10.4%19.571.489.78315.6521.5227.3933.2639.13
21W1832.35+3.85+13.5%19.411.679.70515.5321.3527.173338.82
21W1728.5+1.95+7.34%19.251.489.62715.421.1826.9532.7338.51
21W1626.55+1.9+7.71%19.11.399.54915.2821.0126.7432.4738.19
21W1524.65+0.8+3.35%18.941.39.4715.1520.8326.5232.237.88
21W1423.85+2.25+10.4%18.781.279.39215.0320.6626.331.9337.57
21W1321.6+0.1+0.47%18.631.169.31414.920.4926.0831.6737.26
21W1221.5-0.15-0.69%18.471.169.23614.7820.3225.8631.436.94
21W1121.65+0.2+0.93%18.311.189.15714.6520.1525.6431.1436.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1021.45-0.4-1.83%18.161.189.07914.5319.9725.4230.8736.32
21W0921.85+3.25+17.5%181.219.00114.419.825.230.636
21W0818.6+1.8+10.7%17.851.048.92314.2819.6324.9830.3435.69
21W0616.8+0.5+3.07%17.690.958.84414.1519.4624.7630.0735.38
21W0516.3+0.6+3.82%17.530.938.76614.0319.2924.5529.835.06
21W0415.7-0.15-0.95%17.380.98.68813.919.1124.3329.5434.75
21W0315.85-1.3-7.58%17.220.928.6113.7818.9424.1129.2734.44
21W0217.15-0.9-4.99%17.061.018.53113.6518.7723.8929.0134.13
21W0118.05-0.55-2.96%16.911.078.45313.5318.623.6728.7433.81
20W5218.6+0.2+1.09%16.751.118.37513.418.4223.4528.4833.5
20W5118.4+0.75+4.25%16.711.18.35613.3718.3823.428.4133.42
20W5017.65-0.4-2.22%16.671.068.33613.3418.3423.3428.3433.34
20W4918.05-0.1-0.55%16.631.098.31713.3118.323.2928.2833.27
20W4818.15+2.95+19.4%16.591.098.29713.2818.2523.2328.2133.19
20W4715.2-0.15-0.98%16.560.928.27813.2418.2123.1828.1433.11
20W4615.35+0.65+4.42%16.520.938.25813.2118.1723.1228.0833.03
20W4514.7-0.35-2.33%16.480.898.23913.1818.1323.0728.0132.96
20W4415.05+0.2+1.35%16.440.928.2213.1518.0823.0127.9532.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4314.85+0.2+1.37%16.40.918.213.1218.0422.9627.8832.8
20W4214.65+0.15+1.03%16.360.98.18113.091822.9127.8132.72
20W4114.5+1+7.41%16.320.898.16113.0617.9522.8527.7532.65
20W4013.500%16.280.838.14213.0317.9122.827.6832.57
20W3913.5-1.55-10.3%16.240.838.1231317.8722.7427.6232.49
20W3815.05-0.15-0.99%16.210.938.10312.9617.8322.6927.5532.41
20W3715.2+1.45+10.5%16.170.948.08412.9317.7822.6327.4832.33
20W3613.75+1.3+10.4%16.130.858.06412.917.7422.5827.4232.26
20W3512.45+0.45+3.75%16.090.778.04512.8717.722.5327.3532.18
20W3412+0.15+1.27%16.050.758.02512.8417.6622.4727.2932.1
20W3311.85-0.05-0.42%16.010.748.00612.8117.6122.4227.2232.02
20W3211.9+0.6+5.31%15.970.757.98712.7817.5722.3627.1531.95
20W3111.3+0.05+0.44%15.930.717.96712.7517.5322.3127.0931.87
20W3011.25-0.45-3.85%15.90.717.94812.7217.4822.2527.0231.79
20W2911.7+0.7+6.36%15.860.747.92812.6917.4422.226.9631.71
20W2811+0.7+6.8%15.820.77.90912.6517.422.1426.8931.64
20W2710.3-0.45-4.19%15.780.657.88912.6217.3622.0926.8231.56
20W2610.7500%15.740.687.8712.5917.3122.0426.7631.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2510.75+0.4+3.86%15.70.687.85112.5617.2721.9826.6931.4
20W2410.35+0.1+0.98%15.660.667.83112.5317.2321.9326.6331.32
20W2310.25+0.15+1.49%15.620.667.81212.517.1921.8726.5631.25
20W2210.1+0.12+1.2%15.580.657.79212.4717.1421.8226.4931.17
20W219.98-0.02-0.2%15.550.647.77312.4417.121.7626.4331.09
20W2010-0.75-6.98%15.510.647.75312.4117.0621.7126.3631.01
20W1910.75+0.2+1.9%15.470.697.73412.3717.0121.6626.330.94
20W1810.55+0.5+4.98%15.430.687.71512.3416.9721.626.2330.86
20W1710.05-0.1-0.99%15.390.657.69512.3116.9321.5526.1630.78
20W1610.15+0.17+1.7%15.350.667.67612.2816.8921.4926.130.7
20W159.98+0.75+8.13%15.310.657.65612.2516.8421.4426.0330.63
20W149.23+0.14+1.54%15.270.67.63712.2216.821.3825.9730.55
20W139.09+0.71+8.47%15.240.67.61812.1916.7621.3325.930.47
20W128.38-1.01-10.8%15.20.557.59812.1616.7221.2725.8330.39
20W119.39-0.61-6.1%15.160.627.57912.1316.6721.2225.7730.31
20W1010-0.05-0.5%15.120.667.55912.0916.6321.1725.730.24
20W0910.05-0.35-3.37%15.080.677.5412.0616.5921.1125.6430.16
20W0810.4+0.05+0.48%15.040.697.5212.0316.5421.0625.5730.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0710.3500%150.697.5011216.52125.530
20W0610.35-0.15-1.43%14.960.697.48211.9716.4620.9525.4429.93
20W0510.5-0.6-5.41%14.920.77.46211.9416.4220.8925.3729.85
20W0411.100%14.890.757.44311.9116.3720.8425.3129.77
20W0311.1+0.35+3.26%14.850.757.42311.8816.3320.7925.2429.69
20W0210.75-0.3-2.71%14.810.737.40411.8516.2920.7325.1729.62
20W0111.05+0.15+1.38%14.770.757.38411.8216.2520.6825.1129.54
19W5210.900%14.730.747.36511.7816.220.6225.0429.46
19W5110.9+0.05+0.46%14.720.747.35811.7716.1920.625.0229.43
19W5010.85+0.15+1.4%14.70.747.35211.7616.1720.592529.41
19W4910.7+0.1+0.94%14.690.737.34511.7516.1620.5724.9729.38


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。