Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1611 中電權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.05 20.85 +0.2 +0.96% 4.32% 20.8 21.15 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,0851.47 億 3,587 2 張/筆 20.77 元 1.54 25.67 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,9442.52 億 5,559 2.1 張/筆 21.13 元 +0.05 (+0.24%)

連漲連跌: 連5漲  ( +2.2元 / +11.67%)        
財報評分: 最新53分 / 平均46分        上市指數: 15240.13 (-199.79 / -1.29%)

(1611) 中電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2721.05+1.3+6.58%13.71.546.8510.9615.0719.1823.2927.4
22W2619.75-1.35-6.4%13.71.446.84910.9615.0719.1823.2927.4
22W2521.1+0.6+2.93%13.71.546.84810.9615.0719.1723.2827.39
22W2420.5+2.35+12.9%13.691.56.84710.9615.0619.1723.2827.39
22W2318.15-0.05-0.27%13.691.336.84610.9515.0619.1723.2827.38
22W2218.2-0.3-1.62%13.691.336.84510.9515.0619.1723.2727.38
22W2118.5+0.6+3.35%13.691.356.84410.9515.0619.1623.2727.38
22W2017.9-1.05-5.54%13.691.316.84310.9515.0619.1623.2727.37
22W1918.95+0.6+3.27%13.681.386.84210.9515.0519.1623.2627.37
22W1818.35-0.85-4.43%13.681.346.84110.9515.0519.1623.2627.37
22W1719.2+0.4+2.13%13.681.46.8410.9415.0519.1523.2627.36
22W1618.8-0.05-0.27%13.681.376.83910.9415.0519.1523.2527.36
22W1518.85-0.3-1.57%13.681.386.83810.9415.0419.1523.2527.35
22W1419.15+0.05+0.26%13.681.46.83810.9415.0419.1423.2527.35
22W1319.1+0.4+2.14%13.671.46.83710.9415.0419.1423.2427.35
22W1218.7-0.45-2.35%13.671.376.83610.9415.0419.1423.2427.34
22W1119.15+1.25+6.98%13.671.46.83510.9415.0419.1423.2427.34
22W1017.9+1.1+6.55%13.671.316.83410.9315.0319.1323.2327.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0916.8-1-5.62%13.671.236.83310.9315.0319.1323.2327.33
22W0817.8-0.85-4.56%13.661.36.83210.9315.0319.1323.2327.33
22W0718.65+0.5+2.75%13.661.376.83110.9315.0319.1323.2227.32
22W0518.15-1.6-8.1%13.661.336.8310.9315.0319.1223.2227.32
22W0419.75+1.1+5.9%13.661.456.82910.9315.0219.1223.2227.32
22W0318.65-1.05-5.33%13.661.376.82810.9215.0219.1223.2127.31
22W0219.7-2.35-10.7%13.651.446.82710.9215.0219.1223.2127.31
22W0122.05+0.7+3.28%13.651.626.82610.9215.0219.1123.2127.3
21W5221.35+0.95+4.66%13.651.566.82510.9215.0219.1123.227.3
21W5120.4+1.65+8.8%13.641.56.81910.911519.0923.1827.28
21W5018.75+1.75+10.3%13.631.386.81310.914.9919.0823.1627.25
21W4917+3.5+25.9%13.611.256.80710.8914.9819.0623.1427.23
21W4813.5-1.55-10.3%13.60.996.80110.8814.9619.0423.1227.2
21W4715.05+1.25+9.06%13.591.116.79510.8714.9519.0323.127.18
21W4613.800%13.581.026.78910.8614.9419.0123.0827.16
21W4513.8+2.25+19.5%13.571.026.78310.8514.9218.9923.0627.13
21W4411.55+1.45+14.4%13.550.856.77710.8414.9118.9823.0427.11
21W4310.1+0.05+0.5%13.540.756.77110.8314.918.9623.0227.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4210.05-0.05-0.5%13.530.746.76510.8214.8818.942327.06
21W4110.1-0.1-0.98%13.520.756.75910.8114.8718.9322.9827.04
21W4010.2+0.15+1.49%13.510.766.75310.8114.8618.9122.9627.01
21W3910.0500%13.490.746.74710.814.8418.8922.9426.99
21W3810.05-0.05-0.5%13.480.756.74110.7914.8318.8822.9226.97
21W3710.1-0.35-3.35%13.470.756.73510.7814.8218.8622.926.94
21W3610.45-0.05-0.48%13.460.786.72910.7714.818.8422.8826.92
21W3510.5+0.5+5%13.450.786.72310.7614.7918.8322.8626.89
21W3410-0.65-6.1%13.430.746.71710.7514.7818.8122.8426.87
21W3310.65-0.55-4.91%13.420.796.71110.7414.7718.7922.8226.85
21W3211.2+0.05+0.45%13.410.846.70510.7314.7518.7822.826.82
21W3111.15-0.3-2.62%13.40.836.69910.7214.7418.7622.7826.8
21W3011.45+0.1+0.88%13.390.866.69310.7114.7318.7422.7626.77
21W2911.35-0.15-1.3%13.370.856.68710.714.7118.7222.7426.75
21W2811.5-0.25-2.13%13.360.866.68110.6914.718.7122.7226.73
21W2711.75+0.2+1.73%13.350.886.67510.6814.6918.6922.726.7
21W2611.55+0.05+0.43%13.340.876.6710.6714.6718.6722.6826.68
21W2511.5+0.15+1.32%13.330.866.66410.6614.6618.6622.6626.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2411.35-0.15-1.3%13.320.856.65810.6514.6518.6422.6426.63
21W2311.5+0.25+2.22%13.30.866.65210.6414.6318.6222.6226.61
21W2211.25+0.45+4.17%13.290.856.64610.6314.6218.6122.626.58
21W2110.8+0.3+2.86%13.280.816.6410.6214.6118.5922.5726.56
21W2010.5-2.15-17%13.270.796.63410.6114.5918.5722.5526.53
21W1912.65-1.55-10.9%13.260.956.62810.614.5818.5622.5326.51
21W1814.2+0.15+1.07%13.241.076.62210.5914.5718.5422.5126.49
21W1714.05+0.1+0.72%13.231.066.61610.5914.5518.5222.4926.46
21W1613.95+0.2+1.45%13.221.066.6110.5814.5418.5122.4726.44
21W1513.75+0.95+7.42%13.211.046.60410.5714.5318.4922.4526.41
21W1412.8-0.25-1.92%13.20.976.59810.5614.5218.4722.4326.39
21W1313.05-0.3-2.25%13.180.996.59210.5514.518.4622.4126.37
21W1213.35+0.8+6.37%13.171.016.58610.5414.4918.4422.3926.34
21W1112.55-0.3-2.33%13.160.956.5810.5314.4818.4222.3726.32
21W1012.85-0.25-1.91%13.150.986.57410.5214.4618.4122.3526.3
21W0913.100%13.1416.56810.5114.4518.3922.3326.27
21W0813.1+0.9+7.38%13.1216.56210.514.4418.3722.3126.25
21W0612.2-0.3-2.4%13.110.936.55610.4914.4218.3622.2926.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0512.5-0.35-2.72%13.10.956.5510.4814.4118.3422.2726.2
21W0412.85-0.05-0.39%13.090.986.54410.4714.418.3222.2526.18
21W0312.9-1.1-7.86%13.080.996.53810.4614.3818.3122.2326.15
21W0214+0.05+0.36%13.061.076.53210.4514.3718.2922.2126.13
21W0113.95+1.25+9.84%13.051.076.52610.4414.3618.2722.1926.1
20W5212.7+1+8.55%13.040.976.5210.4314.3418.2622.1726.08
20W5111.7+0.4+3.54%13.050.96.52510.4414.3618.2722.1926.1
20W5011.3-0.6-5.04%13.060.876.53110.4514.3718.2922.226.12
20W4911.9+0.55+4.85%13.070.916.53610.4614.3818.322.2226.14
20W4811.35+0.25+2.25%13.080.876.54110.4714.3918.3222.2426.16
20W4711.1-0.25-2.2%13.090.856.54610.4714.418.3322.2626.19
20W4611.35-0.15-1.3%13.10.876.55210.4814.4118.3422.2826.21
20W4511.5+0.65+5.99%13.110.886.55710.4914.4318.3622.2926.23
20W4410.85-0.15-1.36%13.120.836.56210.514.4418.3722.3126.25
20W4311-0.15-1.35%13.140.846.56810.5114.4518.3922.3326.27
20W4211.15+0.05+0.45%13.150.856.57310.5214.4618.422.3526.29
20W4111.1-0.05-0.45%13.160.846.57810.5314.4718.4222.3726.31
20W4011.15+0.25+2.29%13.170.856.58410.5314.4818.4322.3826.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3910.9-1-8.4%13.180.836.58910.5414.518.4522.426.36
20W3711.7-0.05-0.43%13.190.896.59410.5514.5118.4622.4226.38
20W3611.75+0.45+3.98%13.20.896.59910.5614.5218.4822.4426.4
20W3511.3+0.15+1.35%13.210.866.60510.5714.5318.4922.4626.42
20W3411.15-0.2-1.76%13.220.846.6110.5814.5418.5122.4726.44
20W3311.35+0.15+1.34%13.230.866.61510.5814.5518.5222.4926.46
20W3211.2+0.2+1.82%13.240.856.62110.5914.5718.5422.5126.48
20W3111-0.2-1.79%13.250.836.62610.614.5818.5522.5326.5
20W3011.2-0.2-1.75%13.260.846.63110.6114.5918.5722.5526.52
20W2911.400%13.270.866.63610.6214.618.5822.5626.55
20W2811.400%13.280.866.64210.6314.6118.622.5826.57
20W2711.4-0.2-1.72%13.290.866.64710.6414.6218.6122.626.59
20W2611.6-0.4-3.33%13.30.876.65210.6414.6418.6322.6226.61
20W2512-0.45-3.61%13.320.96.65810.6514.6518.6422.6426.63
20W2413.65+0.05+0.37%13.331.026.66310.6614.6618.6622.6526.65
20W2313.6-0.2-1.45%13.341.026.66810.6714.6718.6722.6726.67
20W2213.8+0.7+5.34%13.351.036.67410.6814.6818.6922.6926.69
20W2113.100%13.360.986.67910.6914.6918.722.7126.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2013.1-0.4-2.96%13.370.986.68410.6914.7118.7222.7326.74
20W1913.5+0.6+4.65%13.381.016.68910.714.7218.7322.7426.76
20W1812.9+0.35+2.79%13.390.966.69510.7114.7318.7522.7626.78
20W1712.55+0.25+2.03%13.40.946.710.7214.7418.7622.7826.8
20W1612.3+0.65+5.58%13.410.926.70510.7314.7518.7722.826.82
20W1511.65+0.55+4.95%13.420.876.71110.7414.7618.7922.8226.84
20W1411.1-0.05-0.45%13.430.836.71610.7514.7718.822.8326.86
20W1311.15-0.05-0.45%13.440.836.72110.7514.7918.8222.8526.88
20W1211.2-0.8-6.67%13.450.836.72610.7614.818.8322.8726.91
20W1112-0.7-5.51%13.460.896.73210.7714.8118.8522.8926.93
20W1012.7+0.15+1.2%13.470.946.73710.7814.8218.8622.9126.95
20W0912.55-0.2-1.57%13.480.936.74210.7914.8318.8822.9226.97
20W0812.75+0.8+6.69%13.50.946.74810.814.8418.8922.9426.99
20W0711.95+0.65+5.75%13.510.886.75310.814.8618.9122.9627.01
20W0611.3-0.15-1.31%13.520.846.75810.8114.8718.9222.9827.03
20W0511.45-0.4-3.38%13.530.856.76410.8214.8818.942327.05
20W0411.85+0.2+1.72%13.540.886.76910.8314.8918.9523.0127.08
20W0311.65+0.6+5.43%13.550.866.77410.8414.918.9723.0327.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0211.05-0.2-1.78%13.560.816.77910.8514.9118.9823.0527.12
20W0111.25+0.1+0.9%13.570.836.78510.8614.931923.0727.14
19W5211.15+0.35+3.24%13.580.826.7910.8614.9419.0123.0927.16
19W5110.8-0.05-0.46%13.540.86.76810.8314.8918.9523.0127.07
19W5010.75+0.05+0.47%13.490.86.74610.7914.8418.8922.9426.99
19W4910.7-0.1-0.93%13.450.86.72510.7614.7918.8322.8626.9
19W4810.8-0.45-4%13.410.816.70310.7214.7518.7722.7926.81
19W4711.25+0.6+5.63%13.360.846.68110.6914.718.7122.7226.72
19W4610.65-0.2-1.84%13.320.86.65910.6614.6518.6522.6426.64
19W4510.85+0.15+1.4%13.280.826.63810.6214.618.5922.5726.55
19W4410.7-0.1-0.93%13.230.816.61610.5914.5518.5222.4926.46
19W4310.8-0.15-1.37%13.190.826.59410.5514.5118.4622.4226.38
19W4210.95+0.3+2.82%13.140.836.57210.5214.4618.422.3526.29
19W4110.65+0.65+6.5%13.10.816.55110.4814.4118.3422.2726.2
19W4010+1.04+11.6%13.060.776.52910.4514.3618.2822.226.12
19W398.96-0.09-0.99%13.010.696.50710.4114.3218.2222.1226.03
19W389.05+0.01+0.11%12.970.76.48510.3814.2718.1622.0525.94
19W379.04-0.08-0.88%12.930.76.46410.3414.2218.121.9825.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W369.12+0.09+1%12.880.716.44210.3114.1718.0421.925.77
19W359.03-0.02-0.22%12.840.76.4210.2714.1217.9821.8325.68
19W349.05+0.05+0.56%12.80.716.39810.2414.0817.9221.7525.59
19W339-0.14-1.53%12.750.716.37610.214.0317.8521.6825.51
19W329.14-0.26-2.77%12.710.726.35510.1713.9817.7921.6125.42
19W319.4-0.06-0.63%12.670.746.33310.1313.9317.7321.5325.33
19W309.46+0.01+0.11%12.620.756.31110.113.8817.6721.4625.24
19W299.45-0.05-0.53%12.580.756.28910.0613.8417.6121.3825.16
19W289.5+0.01+0.11%12.540.766.26810.0313.7917.5521.3125.07
19W279.49+0.19+2.04%12.490.766.2469.99313.7417.4921.2424.98


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。