| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.7 | -0.25 | -1.41% | 2.82% | 17.8 | 17.9 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,960 | 3,451萬 | 984 | 2張/筆 | 17.61元 | 1.3 | 37.93 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,023 | 3,567萬 | 1,104 | 1.8張/筆 | 17.63元 | +0.2 (+1.14%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.41%) 財報評分: 最新51分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 17.45 | -0.6 | -3.32% | 13.41 | 1.3 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W16 | 18.05 | +0.45 | +2.56% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W15 | 17.6 | +0.8 | +4.76% | 13.41 | 1.31 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W14 | 16.8 | -0.15 | -0.88% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W13 | 16.95 | +0.05 | +0.3% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W12 | 16.9 | +0.75 | +4.64% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W11 | 16.15 | +0.05 | +0.31% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W10 | 16.1 | -0.85 | -5.01% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W09 | 16.95 | +0.25 | +1.5% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W08 | 16.7 | +0.3 | +1.83% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W07 | 16.4 | +0.3 | +1.86% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W06 | 16.1 | -0.4 | -2.42% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W05 | 16.5 | -0.25 | -1.49% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W04 | 16.75 | +0.1 | +0.6% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W03 | 16.65 | -0.15 | -0.89% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W02 | 16.8 | -0.05 | -0.3% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24W01 | 16.85 | +0.25 | +1.51% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 23W52 | 16.6 | -0.1 | -0.6% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 16.7 | -0.4 | -2.34% | 13.4 | 1.25 | 6.701 | 10.72 | 14.74 | 18.76 | 22.78 | 26.81 | 23W50 | 17.1 | -0.15 | -0.87% | 13.4 | 1.28 | 6.698 | 10.72 | 14.74 | 18.75 | 22.77 | 26.79 | 23W49 | 17.25 | +0.3 | +1.77% | 13.39 | 1.29 | 6.694 | 10.71 | 14.73 | 18.74 | 22.76 | 26.78 | 23W48 | 16.95 | +0.3 | +1.8% | 13.38 | 1.27 | 6.69 | 10.7 | 14.72 | 18.73 | 22.75 | 26.76 | 23W47 | 16.65 | +0.3 | +1.83% | 13.37 | 1.24 | 6.687 | 10.7 | 14.71 | 18.72 | 22.74 | 26.75 | 23W46 | 16.35 | +0.55 | +3.48% | 13.37 | 1.22 | 6.683 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 | 23W45 | 15.8 | -0.15 | -0.94% | 13.36 | 1.18 | 6.68 | 10.69 | 14.7 | 18.7 | 22.71 | 26.72 | 23W44 | 15.95 | -0.05 | -0.31% | 13.35 | 1.19 | 6.676 | 10.68 | 14.69 | 18.69 | 22.7 | 26.7 | 23W43 | 16 | +0.6 | +3.9% | 13.34 | 1.2 | 6.672 | 10.68 | 14.68 | 18.68 | 22.69 | 26.69 | 23W42 | 15.4 | -0.8 | -4.94% | 13.34 | 1.15 | 6.669 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 | 23W41 | 16.2 | -0.3 | -1.82% | 13.33 | 1.22 | 6.665 | 10.66 | 14.66 | 18.66 | 22.66 | 26.66 | 23W40 | 16.5 | +0.1 | +0.61% | 13.32 | 1.24 | 6.661 | 10.66 | 14.66 | 18.65 | 22.65 | 26.65 | 23W39 | 16.4 | +0.35 | +2.18% | 13.32 | 1.23 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 | 23W38 | 16.05 | -0.25 | -1.53% | 13.31 | 1.21 | 6.654 | 10.65 | 14.64 | 18.63 | 22.62 | 26.62 | 23W37 | 16.3 | -0.3 | -1.81% | 13.3 | 1.23 | 6.651 | 10.64 | 14.63 | 18.62 | 22.61 | 26.6 | 23W36 | 16.6 | -0.75 | -4.32% | 13.29 | 1.25 | 6.647 | 10.64 | 14.62 | 18.61 | 22.6 | 26.59 | 23W35 | 17.35 | +0.15 | +0.87% | 13.29 | 1.31 | 6.643 | 10.63 | 14.62 | 18.6 | 22.59 | 26.57 | 23W34 | 17.2 | +0.2 | +1.18% | 13.28 | 1.3 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 17 | -0.1 | -0.58% | 13.27 | 1.28 | 6.636 | 10.62 | 14.6 | 18.58 | 22.56 | 26.54 | 23W32 | 17.1 | -0.7 | -3.93% | 13.26 | 1.29 | 6.632 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 | 23W31 | 17.8 | -0.25 | -1.39% | 13.26 | 1.34 | 6.629 | 10.61 | 14.58 | 18.56 | 22.54 | 26.52 | 23W30 | 18.05 | -0.1 | -0.55% | 13.25 | 1.36 | 6.625 | 10.6 | 14.58 | 18.55 | 22.53 | 26.5 | 23W29 | 18.15 | -0.95 | -4.97% | 13.24 | 1.37 | 6.622 | 10.59 | 14.57 | 18.54 | 22.51 | 26.49 | 23W28 | 19.1 | -0.45 | -2.3% | 13.24 | 1.44 | 6.618 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 | 23W27 | 19.55 | +1.4 | +7.71% | 13.23 | 1.48 | 6.614 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 23W26 | 18.15 | -0.45 | -2.42% | 13.22 | 1.37 | 6.611 | 10.58 | 14.54 | 18.51 | 22.48 | 26.44 | 23W25 | 18.6 | -0.7 | -3.63% | 13.21 | 1.41 | 6.607 | 10.57 | 14.54 | 18.5 | 22.46 | 26.43 | 23W24 | 19.3 | +1.3 | +7.22% | 13.21 | 1.46 | 6.603 | 10.57 | 14.53 | 18.49 | 22.45 | 26.41 | 23W23 | 18 | -0.05 | -0.28% | 13.2 | 1.36 | 6.6 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 23W22 | 18.05 | +0.55 | +3.14% | 13.19 | 1.37 | 6.596 | 10.55 | 14.51 | 18.47 | 22.43 | 26.38 | 23W21 | 17.5 | -0.3 | -1.69% | 13.19 | 1.33 | 6.593 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 | 23W20 | 17.8 | +0.4 | +2.3% | 13.18 | 1.35 | 6.589 | 10.54 | 14.5 | 18.45 | 22.4 | 26.36 | 23W19 | 17.4 | -0.6 | -3.33% | 13.17 | 1.32 | 6.585 | 10.54 | 14.49 | 18.44 | 22.39 | 26.34 | 23W18 | 18 | +0.3 | +1.69% | 13.16 | 1.37 | 6.582 | 10.53 | 14.48 | 18.43 | 22.38 | 26.33 | 23W17 | 17.7 | -0.4 | -2.21% | 13.16 | 1.35 | 6.578 | 10.52 | 14.47 | 18.42 | 22.37 | 26.31 | 23W16 | 18.1 | +1.35 | +8.06% | 13.15 | 1.38 | 6.574 | 10.52 | 14.46 | 18.41 | 22.35 | 26.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 16.75 | +0.45 | +2.76% | 13.14 | 1.27 | 6.571 | 10.51 | 14.46 | 18.4 | 22.34 | 26.28 | 23W14 | 16.3 | -0.4 | -2.4% | 13.13 | 1.24 | 6.567 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 23W13 | 16.7 | +0.8 | +5.03% | 13.13 | 1.27 | 6.564 | 10.5 | 14.44 | 18.38 | 22.32 | 26.25 | 23W12 | 15.9 | -0.1 | -0.62% | 13.12 | 1.21 | 6.56 | 10.5 | 14.43 | 18.37 | 22.3 | 26.24 | 23W11 | 16 | +1.9 | +13.5% | 13.11 | 1.22 | 6.556 | 10.49 | 14.42 | 18.36 | 22.29 | 26.23 | 23W10 | 14.1 | -0.45 | -3.09% | 13.11 | 1.08 | 6.553 | 10.48 | 14.42 | 18.35 | 22.28 | 26.21 | 23W09 | 14.55 | +0.3 | +2.11% | 13.1 | 1.11 | 6.549 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 | 23W08 | 14.25 | -0.25 | -1.72% | 13.09 | 1.09 | 6.545 | 10.47 | 14.4 | 18.33 | 22.25 | 26.18 | 23W07 | 14.5 | +0.75 | +5.45% | 13.08 | 1.11 | 6.542 | 10.47 | 14.39 | 18.32 | 22.24 | 26.17 | 23W06 | 13.75 | -0.35 | -2.48% | 13.08 | 1.05 | 6.538 | 10.46 | 14.38 | 18.31 | 22.23 | 26.15 | 23W05 | 14.1 | +1.05 | +8.05% | 13.07 | 1.08 | 6.535 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 | 23W03 | 13.05 | 0 | 0% | 13.06 | 1 | 6.531 | 10.45 | 14.37 | 18.29 | 22.2 | 26.12 | 23W02 | 13.05 | -0.15 | -1.14% | 13.05 | 1 | 6.527 | 10.44 | 14.36 | 18.28 | 22.19 | 26.11 | 23W01 | 13.2 | 0 | 0% | 13.05 | 1.01 | 6.524 | 10.44 | 14.35 | 18.27 | 22.18 | 26.09 | 22W53 | 13.2 | -0.1 | -0.75% | 13.04 | 1.01 | 6.52 | 10.43 | 14.34 | 18.26 | 22.17 | 26.08 | 22W52 | 13.3 | -0.55 | -3.97% | 13.05 | 1.02 | 6.526 | 10.44 | 14.36 | 18.27 | 22.19 | 26.1 | 22W51 | 13.85 | -0.15 | -1.07% | 13.06 | 1.06 | 6.532 | 10.45 | 14.37 | 18.29 | 22.21 | 26.13 | 22W50 | 14 | -1 | -6.67% | 13.08 | 1.07 | 6.538 | 10.46 | 14.38 | 18.31 | 22.23 | 26.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 15 | +0.85 | +6.01% | 13.09 | 1.15 | 6.543 | 10.47 | 14.4 | 18.32 | 22.25 | 26.17 | 22W48 | 14.15 | -0.1 | -0.7% | 13.1 | 1.08 | 6.549 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 | 22W47 | 14.25 | +0.2 | +1.42% | 13.11 | 1.09 | 6.555 | 10.49 | 14.42 | 18.35 | 22.29 | 26.22 | 22W46 | 14.05 | -0.25 | -1.75% | 13.12 | 1.07 | 6.561 | 10.5 | 14.43 | 18.37 | 22.31 | 26.24 | 22W45 | 14.3 | +0.6 | +4.38% | 13.13 | 1.09 | 6.567 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 22W44 | 13.7 | +0.05 | +0.37% | 13.15 | 1.04 | 6.573 | 10.52 | 14.46 | 18.4 | 22.35 | 26.29 | 22W43 | 13.65 | -0.75 | -5.21% | 13.16 | 1.04 | 6.579 | 10.53 | 14.47 | 18.42 | 22.37 | 26.31 | 22W42 | 14.4 | -0.8 | -5.26% | 13.17 | 1.09 | 6.585 | 10.54 | 14.49 | 18.44 | 22.39 | 26.34 | 22W41 | 15.2 | +0.1 | +0.66% | 13.18 | 1.15 | 6.59 | 10.54 | 14.5 | 18.45 | 22.41 | 26.36 | 22W40 | 15.1 | -1.05 | -6.5% | 13.19 | 1.14 | 6.596 | 10.55 | 14.51 | 18.47 | 22.43 | 26.38 | 22W39 | 16.15 | 0 | 0% | 13.2 | 1.22 | 6.602 | 10.56 | 14.52 | 18.49 | 22.45 | 26.41 | 22W38 | 16.15 | -0.15 | -0.92% | 13.22 | 1.22 | 6.608 | 10.57 | 14.54 | 18.5 | 22.47 | 26.43 | 22W37 | 16.3 | -0.6 | -3.55% | 13.23 | 1.23 | 6.614 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 22W36 | 16.9 | -0.85 | -4.79% | 13.24 | 1.28 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 | 22W35 | 17.75 | -0.05 | -0.28% | 13.25 | 1.34 | 6.626 | 10.6 | 14.58 | 18.55 | 22.53 | 26.5 | 22W34 | 17.8 | +0.1 | +0.56% | 13.26 | 1.34 | 6.631 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 | 22W33 | 17.7 | -0.1 | -0.56% | 13.27 | 1.33 | 6.637 | 10.62 | 14.6 | 18.58 | 22.57 | 26.55 | 22W32 | 17.8 | -1.3 | -6.81% | 13.29 | 1.34 | 6.643 | 10.63 | 14.61 | 18.6 | 22.59 | 26.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 19.1 | -0.15 | -0.78% | 13.3 | 1.44 | 6.649 | 10.64 | 14.63 | 18.62 | 22.61 | 26.6 | 22W30 | 19.25 | -0.15 | -0.77% | 13.31 | 1.45 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 | 22W29 | 19.4 | -0.25 | -1.27% | 13.32 | 1.46 | 6.661 | 10.66 | 14.65 | 18.65 | 22.65 | 26.64 | 22W28 | 19.65 | +0.35 | +1.81% | 13.33 | 1.47 | 6.667 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 | 22W27 | 19.3 | -0.45 | -2.28% | 13.34 | 1.45 | 6.672 | 10.68 | 14.68 | 18.68 | 22.69 | 26.69 | 22W26 | 19.75 | -1.35 | -6.4% | 13.36 | 1.48 | 6.678 | 10.69 | 14.69 | 18.7 | 22.71 | 26.71 | 22W25 | 21.1 | +0.6 | +2.93% | 13.37 | 1.58 | 6.684 | 10.69 | 14.71 | 18.72 | 22.73 | 26.74 | 22W24 | 20.5 | +2.35 | +12.9% | 13.38 | 1.53 | 6.69 | 10.7 | 14.72 | 18.73 | 22.75 | 26.76 | 22W23 | 18.15 | -0.05 | -0.27% | 13.39 | 1.36 | 6.696 | 10.71 | 14.73 | 18.75 | 22.77 | 26.78 | 22W22 | 18.2 | -0.3 | -1.62% | 13.4 | 1.36 | 6.702 | 10.72 | 14.74 | 18.77 | 22.79 | 26.81 | 22W21 | 18.5 | +0.6 | +3.35% | 13.42 | 1.38 | 6.708 | 10.73 | 14.76 | 18.78 | 22.81 | 26.83 | 22W20 | 17.9 | -1.05 | -5.54% | 13.43 | 1.33 | 6.714 | 10.74 | 14.77 | 18.8 | 22.83 | 26.85 | 22W19 | 18.95 | +0.6 | +3.27% | 13.44 | 1.41 | 6.719 | 10.75 | 14.78 | 18.81 | 22.85 | 26.88 | 22W18 | 18.35 | -0.85 | -4.43% | 13.45 | 1.36 | 6.725 | 10.76 | 14.8 | 18.83 | 22.87 | 26.9 | 22W17 | 19.2 | +0.4 | +2.13% | 13.46 | 1.43 | 6.731 | 10.77 | 14.81 | 18.85 | 22.89 | 26.92 | 22W16 | 18.8 | -0.05 | -0.27% | 13.47 | 1.4 | 6.737 | 10.78 | 14.82 | 18.86 | 22.91 | 26.95 | 22W15 | 18.85 | -0.3 | -1.57% | 13.49 | 1.4 | 6.743 | 10.79 | 14.83 | 18.88 | 22.93 | 26.97 | 22W14 | 19.15 | +0.05 | +0.26% | 13.5 | 1.42 | 6.749 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 19.1 | +0.4 | +2.14% | 13.51 | 1.41 | 6.755 | 10.81 | 14.86 | 18.91 | 22.97 | 27.02 | 22W12 | 18.7 | -0.45 | -2.35% | 13.52 | 1.38 | 6.76 | 10.82 | 14.87 | 18.93 | 22.99 | 27.04 | 22W11 | 19.15 | +1.25 | +6.98% | 13.53 | 1.42 | 6.766 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 | 22W10 | 17.9 | +1.1 | +6.55% | 13.54 | 1.32 | 6.772 | 10.84 | 14.9 | 18.96 | 23.03 | 27.09 | 22W09 | 16.8 | -1 | -5.62% | 13.56 | 1.24 | 6.778 | 10.84 | 14.91 | 18.98 | 23.05 | 27.11 | 22W08 | 17.8 | -0.85 | -4.56% | 13.57 | 1.31 | 6.784 | 10.85 | 14.92 | 19 | 23.07 | 27.14 | 22W07 | 18.65 | +0.5 | +2.75% | 13.58 | 1.37 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 22W05 | 18.15 | -1.6 | -8.1% | 13.59 | 1.34 | 6.796 | 10.87 | 14.95 | 19.03 | 23.11 | 27.18 | 22W04 | 19.75 | +1.1 | +5.9% | 13.6 | 1.45 | 6.802 | 10.88 | 14.96 | 19.04 | 23.13 | 27.21 | 22W03 | 18.65 | -1.05 | -5.33% | 13.61 | 1.37 | 6.807 | 10.89 | 14.98 | 19.06 | 23.15 | 27.23 | 22W02 | 19.7 | -2.35 | -10.7% | 13.63 | 1.45 | 6.813 | 10.9 | 14.99 | 19.08 | 23.17 | 27.25 | 22W01 | 22.05 | +0.7 | +3.28% | 13.64 | 1.62 | 6.819 | 10.91 | 15 | 19.09 | 23.19 | 27.28 | 21W52 | 21.35 | +0.95 | +4.66% | 13.65 | 1.56 | 6.825 | 10.92 | 15.02 | 19.11 | 23.2 | 27.3 | 21W51 | 20.4 | +1.65 | +8.8% | 13.64 | 1.5 | 6.819 | 10.91 | 15 | 19.09 | 23.18 | 27.28 | 21W50 | 18.75 | +1.75 | +10.3% | 13.63 | 1.38 | 6.813 | 10.9 | 14.99 | 19.08 | 23.16 | 27.25 | 21W49 | 17 | +3.5 | +25.9% | 13.61 | 1.25 | 6.807 | 10.89 | 14.98 | 19.06 | 23.14 | 27.23 | 21W48 | 13.5 | -1.55 | -10.3% | 13.6 | 0.99 | 6.801 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 21W47 | 15.05 | +1.25 | +9.06% | 13.59 | 1.11 | 6.795 | 10.87 | 14.95 | 19.03 | 23.1 | 27.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 13.8 | 0 | 0% | 13.58 | 1.02 | 6.789 | 10.86 | 14.94 | 19.01 | 23.08 | 27.16 | 21W45 | 13.8 | +2.25 | +19.5% | 13.57 | 1.02 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 | 21W44 | 11.55 | +1.45 | +14.4% | 13.55 | 0.85 | 6.777 | 10.84 | 14.91 | 18.98 | 23.04 | 27.11 | 21W43 | 10.1 | +0.05 | +0.5% | 13.54 | 0.75 | 6.771 | 10.83 | 14.9 | 18.96 | 23.02 | 27.08 | 21W42 | 10.05 | -0.05 | -0.5% | 13.53 | 0.74 | 6.765 | 10.82 | 14.88 | 18.94 | 23 | 27.06 | 21W41 | 10.1 | -0.1 | -0.98% | 13.52 | 0.75 | 6.759 | 10.81 | 14.87 | 18.93 | 22.98 | 27.04 | 21W40 | 10.2 | +0.15 | +1.49% | 13.51 | 0.76 | 6.753 | 10.81 | 14.86 | 18.91 | 22.96 | 27.01 | 21W39 | 10.05 | 0 | 0% | 13.49 | 0.74 | 6.747 | 10.8 | 14.84 | 18.89 | 22.94 | 26.99 | 21W38 | 10.05 | -0.05 | -0.5% | 13.48 | 0.75 | 6.741 | 10.79 | 14.83 | 18.88 | 22.92 | 26.97 | 21W37 | 10.1 | -0.35 | -3.35% | 13.47 | 0.75 | 6.735 | 10.78 | 14.82 | 18.86 | 22.9 | 26.94 | 21W36 | 10.45 | -0.05 | -0.48% | 13.46 | 0.78 | 6.729 | 10.77 | 14.8 | 18.84 | 22.88 | 26.92 | 21W35 | 10.5 | +0.5 | +5% | 13.45 | 0.78 | 6.723 | 10.76 | 14.79 | 18.83 | 22.86 | 26.89 | 21W34 | 10 | -0.65 | -6.1% | 13.43 | 0.74 | 6.717 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 | 21W33 | 10.65 | -0.55 | -4.91% | 13.42 | 0.79 | 6.711 | 10.74 | 14.77 | 18.79 | 22.82 | 26.85 | 21W32 | 11.2 | +0.05 | +0.45% | 13.41 | 0.84 | 6.705 | 10.73 | 14.75 | 18.78 | 22.8 | 26.82 | 21W31 | 11.15 | -0.3 | -2.62% | 13.4 | 0.83 | 6.699 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 | 21W30 | 11.45 | +0.1 | +0.88% | 13.39 | 0.86 | 6.693 | 10.71 | 14.73 | 18.74 | 22.76 | 26.77 | 21W29 | 11.35 | -0.15 | -1.3% | 13.37 | 0.85 | 6.687 | 10.7 | 14.71 | 18.72 | 22.74 | 26.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 11.5 | -0.25 | -2.13% | 13.36 | 0.86 | 6.681 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 | 21W27 | 11.75 | +0.2 | +1.73% | 13.35 | 0.88 | 6.675 | 10.68 | 14.69 | 18.69 | 22.7 | 26.7 | 21W26 | 11.55 | +0.05 | +0.43% | 13.34 | 0.87 | 6.67 | 10.67 | 14.67 | 18.67 | 22.68 | 26.68 | 21W25 | 11.5 | +0.15 | +1.32% | 13.33 | 0.86 | 6.664 | 10.66 | 14.66 | 18.66 | 22.66 | 26.65 | 21W24 | 11.35 | -0.15 | -1.3% | 13.32 | 0.85 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 | 21W23 | 11.5 | +0.25 | +2.22% | 13.3 | 0.86 | 6.652 | 10.64 | 14.63 | 18.62 | 22.62 | 26.61 | 21W22 | 11.25 | +0.45 | +4.17% | 13.29 | 0.85 | 6.646 | 10.63 | 14.62 | 18.61 | 22.6 | 26.58 | 21W21 | 10.8 | +0.3 | +2.86% | 13.28 | 0.81 | 6.64 | 10.62 | 14.61 | 18.59 | 22.57 | 26.56 | 21W20 | 10.5 | -2.15 | -17% | 13.27 | 0.79 | 6.634 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 | 21W19 | 12.65 | -1.55 | -10.9% | 13.26 | 0.95 | 6.628 | 10.6 | 14.58 | 18.56 | 22.53 | 26.51 | 21W18 | 14.2 | +0.15 | +1.07% | 13.24 | 1.07 | 6.622 | 10.59 | 14.57 | 18.54 | 22.51 | 26.49 | 21W17 | 14.05 | +0.1 | +0.72% | 13.23 | 1.06 | 6.616 | 10.59 | 14.55 | 18.52 | 22.49 | 26.46 | 21W16 | 13.95 | +0.2 | +1.45% | 13.22 | 1.06 | 6.61 | 10.58 | 14.54 | 18.51 | 22.47 | 26.44 | 21W15 | 13.75 | +0.95 | +7.42% | 13.21 | 1.04 | 6.604 | 10.57 | 14.53 | 18.49 | 22.45 | 26.41 | 21W14 | 12.8 | -0.25 | -1.92% | 13.2 | 0.97 | 6.598 | 10.56 | 14.52 | 18.47 | 22.43 | 26.39 | 21W13 | 13.05 | -0.3 | -2.25% | 13.18 | 0.99 | 6.592 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 | 21W12 | 13.35 | +0.8 | +6.37% | 13.17 | 1.01 | 6.586 | 10.54 | 14.49 | 18.44 | 22.39 | 26.34 | 21W11 | 12.55 | -0.3 | -2.33% | 13.16 | 0.95 | 6.58 | 10.53 | 14.48 | 18.42 | 22.37 | 26.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 12.85 | -0.25 | -1.91% | 13.15 | 0.98 | 6.574 | 10.52 | 14.46 | 18.41 | 22.35 | 26.3 | 21W09 | 13.1 | 0 | 0% | 13.14 | 1 | 6.568 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 21W08 | 13.1 | +0.9 | +7.38% | 13.12 | 1 | 6.562 | 10.5 | 14.44 | 18.37 | 22.31 | 26.25 | 21W06 | 12.2 | -0.3 | -2.4% | 13.11 | 0.93 | 6.556 | 10.49 | 14.42 | 18.36 | 22.29 | 26.22 | 21W05 | 12.5 | -0.35 | -2.72% | 13.1 | 0.95 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 | 21W04 | 12.85 | -0.05 | -0.39% | 13.09 | 0.98 | 6.544 | 10.47 | 14.4 | 18.32 | 22.25 | 26.18 | 21W03 | 12.9 | -1.1 | -7.86% | 13.08 | 0.99 | 6.538 | 10.46 | 14.38 | 18.31 | 22.23 | 26.15 | 21W02 | 14 | +0.05 | +0.36% | 13.06 | 1.07 | 6.532 | 10.45 | 14.37 | 18.29 | 22.21 | 26.13 | 21W01 | 13.95 | +1.25 | +9.84% | 13.05 | 1.07 | 6.526 | 10.44 | 14.36 | 18.27 | 22.19 | 26.1 | 20W52 | 12.7 | +1 | +8.55% | 13.04 | 0.97 | 6.52 | 10.43 | 14.34 | 18.26 | 22.17 | 26.08 | 20W51 | 11.7 | +0.4 | +3.54% | 13.05 | 0.9 | 6.525 | 10.44 | 14.36 | 18.27 | 22.19 | 26.1 | 20W50 | 11.3 | -0.6 | -5.04% | 13.06 | 0.87 | 6.531 | 10.45 | 14.37 | 18.29 | 22.2 | 26.12 | 20W49 | 11.9 | +0.55 | +4.85% | 13.07 | 0.91 | 6.536 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 | 20W48 | 11.35 | +0.25 | +2.25% | 13.08 | 0.87 | 6.541 | 10.47 | 14.39 | 18.32 | 22.24 | 26.16 | 20W47 | 11.1 | -0.25 | -2.2% | 13.09 | 0.85 | 6.546 | 10.47 | 14.4 | 18.33 | 22.26 | 26.19 | 20W46 | 11.35 | -0.15 | -1.3% | 13.1 | 0.87 | 6.552 | 10.48 | 14.41 | 18.34 | 22.28 | 26.21 | 20W45 | 11.5 | +0.65 | +5.99% | 13.11 | 0.88 | 6.557 | 10.49 | 14.43 | 18.36 | 22.29 | 26.23 | 20W44 | 10.85 | -0.15 | -1.36% | 13.12 | 0.83 | 6.562 | 10.5 | 14.44 | 18.37 | 22.31 | 26.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 11 | -0.15 | -1.35% | 13.14 | 0.84 | 6.568 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 20W42 | 11.15 | +0.05 | +0.45% | 13.15 | 0.85 | 6.573 | 10.52 | 14.46 | 18.4 | 22.35 | 26.29 | 20W41 | 11.1 | -0.05 | -0.45% | 13.16 | 0.84 | 6.578 | 10.53 | 14.47 | 18.42 | 22.37 | 26.31 | 20W40 | 11.15 | +0.25 | +2.29% | 13.17 | 0.85 | 6.584 | 10.53 | 14.48 | 18.43 | 22.38 | 26.33 | 20W39 | 10.9 | -0.8 | -6.84% | 13.18 | 0.83 | 6.589 | 10.54 | 14.5 | 18.45 | 22.4 | 26.36 | 20W37 | 11.7 | -0.05 | -0.43% | 13.19 | 0.89 | 6.594 | 10.55 | 14.51 | 18.46 | 22.42 | 26.38 | 20W36 | 11.75 | +0.45 | +3.98% | 13.2 | 0.89 | 6.599 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 20W35 | 11.3 | +0.15 | +1.35% | 13.21 | 0.86 | 6.605 | 10.57 | 14.53 | 18.49 | 22.46 | 26.42 | 20W34 | 11.15 | -0.2 | -1.76% | 13.22 | 0.84 | 6.61 | 10.58 | 14.54 | 18.51 | 22.47 | 26.44 | 20W33 | 11.35 | +0.15 | +1.34% | 13.23 | 0.86 | 6.615 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 20W32 | 11.2 | +0.2 | +1.82% | 13.24 | 0.85 | 6.621 | 10.59 | 14.57 | 18.54 | 22.51 | 26.48 | 20W31 | 11 | -0.2 | -1.79% | 13.25 | 0.83 | 6.626 | 10.6 | 14.58 | 18.55 | 22.53 | 26.5 | 20W30 | 11.2 | -0.2 | -1.75% | 13.26 | 0.84 | 6.631 | 10.61 | 14.59 | 18.57 | 22.55 | 26.52 | 20W29 | 11.4 | 0 | 0% | 13.27 | 0.86 | 6.636 | 10.62 | 14.6 | 18.58 | 22.56 | 26.55 | 20W28 | 11.4 | 0 | 0% | 13.28 | 0.86 | 6.642 | 10.63 | 14.61 | 18.6 | 22.58 | 26.57 | 20W27 | 11.4 | -0.2 | -1.72% | 13.29 | 0.86 | 6.647 | 10.64 | 14.62 | 18.61 | 22.6 | 26.59 | 20W26 | 11.6 | -0.4 | -3.33% | 13.3 | 0.87 | 6.652 | 10.64 | 14.64 | 18.63 | 22.62 | 26.61 | 20W25 | 12 | -1.65 | -12.1% | 13.32 | 0.9 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 13.65 | +0.05 | +0.37% | 13.33 | 1.02 | 6.663 | 10.66 | 14.66 | 18.66 | 22.65 | 26.65 | 20W23 | 13.6 | -0.2 | -1.45% | 13.34 | 1.02 | 6.668 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 | 20W22 | 13.8 | +0.7 | +5.34% | 13.35 | 1.03 | 6.674 | 10.68 | 14.68 | 18.69 | 22.69 | 26.69 | 20W21 | 13.1 | 0 | 0% | 13.36 | 0.98 | 6.679 | 10.69 | 14.69 | 18.7 | 22.71 | 26.72 | 20W20 | 13.1 | -0.4 | -2.96% | 13.37 | 0.98 | 6.684 | 10.69 | 14.71 | 18.72 | 22.73 | 26.74 | 20W19 | 13.5 | +0.6 | +4.65% | 13.38 | 1.01 | 6.689 | 10.7 | 14.72 | 18.73 | 22.74 | 26.76 | 20W18 | 12.9 | +0.35 | +2.79% | 13.39 | 0.96 | 6.695 | 10.71 | 14.73 | 18.75 | 22.76 | 26.78 | 20W17 | 12.55 | +0.25 | +2.03% | 13.4 | 0.94 | 6.7 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 | 20W16 | 12.3 | +0.65 | +5.58% | 13.41 | 0.92 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 20W15 | 11.65 | +0.55 | +4.95% | 13.42 | 0.87 | 6.711 | 10.74 | 14.76 | 18.79 | 22.82 | 26.84 | 20W14 | 11.1 | -0.05 | -0.45% | 13.43 | 0.83 | 6.716 | 10.75 | 14.77 | 18.8 | 22.83 | 26.86 | 20W13 | 11.15 | -0.05 | -0.45% | 13.44 | 0.83 | 6.721 | 10.75 | 14.79 | 18.82 | 22.85 | 26.88 | 20W12 | 11.2 | -0.8 | -6.67% | 13.45 | 0.83 | 6.726 | 10.76 | 14.8 | 18.83 | 22.87 | 26.91 | 20W11 | 12 | -0.7 | -5.51% | 13.46 | 0.89 | 6.732 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 | 20W10 | 12.7 | +0.15 | +1.2% | 13.47 | 0.94 | 6.737 | 10.78 | 14.82 | 18.86 | 22.91 | 26.95 | 20W09 | 12.55 | -0.2 | -1.57% | 13.48 | 0.93 | 6.742 | 10.79 | 14.83 | 18.88 | 22.92 | 26.97 | 20W08 | 12.75 | +0.8 | +6.69% | 13.5 | 0.94 | 6.748 | 10.8 | 14.84 | 18.89 | 22.94 | 26.99 | 20W07 | 11.95 | +0.65 | +5.75% | 13.51 | 0.88 | 6.753 | 10.8 | 14.86 | 18.91 | 22.96 | 27.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 11.3 | -0.15 | -1.31% | 13.52 | 0.84 | 6.758 | 10.81 | 14.87 | 18.92 | 22.98 | 27.03 | 20W05 | 11.45 | -0.4 | -3.38% | 13.53 | 0.85 | 6.764 | 10.82 | 14.88 | 18.94 | 23 | 27.05 | 20W04 | 11.85 | +0.2 | +1.72% | 13.54 | 0.88 | 6.769 | 10.83 | 14.89 | 18.95 | 23.01 | 27.08 | 20W03 | 11.65 | +0.6 | +5.43% | 13.55 | 0.86 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.1 | 20W02 | 11.05 | -0.2 | -1.78% | 13.56 | 0.81 | 6.779 | 10.85 | 14.91 | 18.98 | 23.05 | 27.12 | 20W01 | 11.25 | +0.1 | +0.9% | 13.57 | 0.83 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 | 19W52 | 11.15 | +0.35 | +3.24% | 13.58 | 0.82 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W51 | 10.8 | +0.05 | +0.47% | 13.58 | 0.8 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W50 | 10.75 | +0.05 | +0.47% | 13.58 | 0.79 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W49 | 10.7 | -0.1 | -0.93% | 13.58 | 0.79 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W48 | 10.8 | -0.45 | -4% | 13.58 | 0.8 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W47 | 11.25 | +0.6 | +5.63% | 13.58 | 0.83 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W46 | 10.65 | -0.2 | -1.84% | 13.58 | 0.78 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W45 | 10.85 | +0.15 | +1.4% | 13.58 | 0.8 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W44 | 10.7 | -0.1 | -0.93% | 13.58 | 0.79 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W43 | 10.8 | -0.15 | -1.37% | 13.58 | 0.8 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W42 | 10.95 | +0.3 | +2.82% | 13.58 | 0.81 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W41 | 10.65 | +0.65 | +6.5% | 13.58 | 0.78 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 10 | +1.04 | +11.6% | 13.58 | 0.74 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W39 | 8.96 | -0.09 | -0.99% | 13.58 | 0.66 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W38 | 9.05 | +0.01 | +0.11% | 13.58 | 0.67 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W37 | 9.04 | -0.08 | -0.88% | 13.58 | 0.67 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W36 | 9.12 | +0.09 | +1% | 13.58 | 0.67 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W35 | 9.03 | -0.02 | -0.22% | 13.58 | 0.66 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W34 | 9.05 | +0.05 | +0.56% | 13.58 | 0.67 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W33 | 9 | -0.14 | -1.53% | 13.58 | 0.66 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W32 | 9.14 | -0.26 | -2.77% | 13.58 | 0.67 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W31 | 9.4 | -0.06 | -0.63% | 13.58 | 0.69 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W30 | 9.46 | +0.01 | +0.11% | 13.58 | 0.7 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W29 | 9.45 | -0.05 | -0.53% | 13.58 | 0.7 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W28 | 9.5 | +0.01 | +0.11% | 13.58 | 0.7 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W27 | 9.49 | +0.19 | +2.04% | 13.58 | 0.7 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W26 | 9.3 | -0.04 | -0.43% | 13.58 | 0.68 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W25 | 9.34 | +0.06 | +0.65% | 13.58 | 0.69 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W24 | 9.28 | -0.14 | -1.49% | 13.58 | 0.68 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W23 | 9.42 | -0.58 | -5.8% | 13.58 | 0.69 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 10 | +0.05 | +0.5% | 13.58 | 0.74 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W21 | 9.95 | -0.03 | -0.3% | 13.58 | 0.73 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W20 | 9.98 | +0.04 | +0.4% | 13.58 | 0.73 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W19 | 9.94 | -0.04 | -0.4% | 13.58 | 0.73 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19W18 | 9.98 | -0.01 | -0.1% | 13.58 | 0.73 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|