| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.8 | -0.75 | -3.99% | 6.65% | 18.55 | 18.65 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,606 | 1.37億 | 3,949 | 1.9張/筆 | 18.07元 | 1.35 | 39.24 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,860 | 2.99億 | 7,962 | 2張/筆 | 18.82元 | +0.7 (+3.87%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -3.99%) 財報評分: 最新51分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 18.05 | +1.1 | +6.49% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24M03 | 16.95 | -0.25 | -1.45% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24M02 | 17.2 | +0.55 | +3.3% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 24M01 | 16.65 | +0.05 | +0.3% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 23M12 | 16.6 | -0.2 | -1.19% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 23M11 | 16.8 | +1 | +6.33% | 13.38 | 1.26 | 6.69 | 10.7 | 14.72 | 18.73 | 22.74 | 26.76 | 23M10 | 15.8 | -0.6 | -3.66% | 13.35 | 1.18 | 6.674 | 10.68 | 14.68 | 18.69 | 22.69 | 26.7 | 23M09 | 16.4 | -0.95 | -5.48% | 13.32 | 1.23 | 6.659 | 10.65 | 14.65 | 18.64 | 22.64 | 26.64 | 23M08 | 17.35 | -0.7 | -3.88% | 13.29 | 1.31 | 6.643 | 10.63 | 14.62 | 18.6 | 22.59 | 26.57 | 23M07 | 18.05 | -0.1 | -0.55% | 13.26 | 1.36 | 6.628 | 10.6 | 14.58 | 18.56 | 22.53 | 26.51 | 23M06 | 18.15 | +0.65 | +3.71% | 13.22 | 1.37 | 6.612 | 10.58 | 14.55 | 18.51 | 22.48 | 26.45 | 23M05 | 17.5 | -0.2 | -1.13% | 13.19 | 1.33 | 6.597 | 10.56 | 14.51 | 18.47 | 22.43 | 26.39 | 23M04 | 17.7 | +1 | +5.99% | 13.16 | 1.34 | 6.582 | 10.53 | 14.48 | 18.43 | 22.38 | 26.33 | 23M03 | 16.7 | +2.45 | +17.2% | 13.13 | 1.27 | 6.566 | 10.51 | 14.45 | 18.39 | 22.33 | 26.26 | 23M02 | 14.25 | +0.6 | +4.4% | 13.1 | 1.09 | 6.551 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 | 23M01 | 13.65 | +0.45 | +3.41% | 13.07 | 1.04 | 6.535 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 | 22M12 | 13.2 | -1.55 | -10.5% | 13.04 | 1.01 | 6.52 | 10.43 | 14.34 | 18.26 | 22.17 | 26.08 | 22M11 | 14.75 | +0.9 | +6.5% | 13.09 | 1.13 | 6.545 | 10.47 | 14.4 | 18.33 | 22.25 | 26.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 13.85 | -1.25 | -8.28% | 13.14 | 1.05 | 6.571 | 10.51 | 14.46 | 18.4 | 22.34 | 26.28 | 22M09 | 15.1 | -2.2 | -12.7% | 13.19 | 1.14 | 6.596 | 10.55 | 14.51 | 18.47 | 22.43 | 26.38 | 22M08 | 17.3 | -1.8 | -9.42% | 13.24 | 1.31 | 6.622 | 10.59 | 14.57 | 18.54 | 22.51 | 26.49 | 22M07 | 19.1 | -0.85 | -4.26% | 13.29 | 1.44 | 6.647 | 10.64 | 14.62 | 18.61 | 22.6 | 26.59 | 22M06 | 19.95 | +1.7 | +9.32% | 13.34 | 1.49 | 6.672 | 10.68 | 14.68 | 18.68 | 22.69 | 26.69 | 22M05 | 18.25 | -0.1 | -0.54% | 13.4 | 1.36 | 6.698 | 10.72 | 14.74 | 18.75 | 22.77 | 26.79 | 22M04 | 18.35 | -0.8 | -4.18% | 13.45 | 1.36 | 6.723 | 10.76 | 14.79 | 18.83 | 22.86 | 26.89 | 22M03 | 19.15 | +2.35 | +14% | 13.5 | 1.42 | 6.749 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 22M02 | 16.8 | -1.35 | -7.44% | 13.55 | 1.24 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.1 | 22M01 | 18.15 | -3.9 | -17.7% | 13.6 | 1.33 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 21M12 | 22.05 | +7.95 | +56.4% | 13.65 | 1.62 | 6.825 | 10.92 | 15.02 | 19.11 | 23.2 | 27.3 | 21M11 | 14.1 | +2.55 | +22.1% | 13.6 | 1.04 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 21M10 | 11.55 | +1.35 | +13.2% | 13.55 | 0.85 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.1 | 21M09 | 10.2 | -0.25 | -2.39% | 13.5 | 0.76 | 6.749 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 21M08 | 10.45 | -0.7 | -6.28% | 13.45 | 0.78 | 6.723 | 10.76 | 14.79 | 18.83 | 22.86 | 26.89 | 21M07 | 11.15 | -0.6 | -5.11% | 13.4 | 0.83 | 6.698 | 10.72 | 14.74 | 18.75 | 22.77 | 26.79 | 21M06 | 11.75 | +0.35 | +3.07% | 13.34 | 0.88 | 6.672 | 10.68 | 14.68 | 18.68 | 22.69 | 26.69 | 21M05 | 11.4 | -2.8 | -19.7% | 13.29 | 0.86 | 6.647 | 10.64 | 14.62 | 18.61 | 22.6 | 26.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 14.2 | +1.4 | +10.9% | 13.24 | 1.07 | 6.622 | 10.59 | 14.57 | 18.54 | 22.51 | 26.49 | 21M03 | 12.8 | -0.3 | -2.29% | 13.19 | 0.97 | 6.596 | 10.55 | 14.51 | 18.47 | 22.43 | 26.38 | 21M02 | 13.1 | +0.6 | +4.8% | 13.14 | 1 | 6.571 | 10.51 | 14.46 | 18.4 | 22.34 | 26.28 | 21M01 | 12.5 | -1.45 | -10.4% | 13.09 | 0.95 | 6.545 | 10.47 | 14.4 | 18.33 | 22.25 | 26.18 | 20M12 | 13.95 | +2.15 | +18.2% | 13.04 | 1.07 | 6.52 | 10.43 | 14.34 | 18.26 | 22.17 | 26.08 | 20M11 | 11.8 | +0.95 | +8.76% | 13.08 | 0.9 | 6.542 | 10.47 | 14.39 | 18.32 | 22.24 | 26.17 | 20M10 | 10.85 | -0.3 | -2.69% | 13.13 | 0.83 | 6.565 | 10.5 | 14.44 | 18.38 | 22.32 | 26.26 | 20M09 | 11.15 | -0.45 | -3.88% | 13.18 | 0.85 | 6.587 | 10.54 | 14.49 | 18.44 | 22.4 | 26.35 | 20M08 | 11.6 | +0.6 | +5.45% | 13.22 | 0.88 | 6.61 | 10.58 | 14.54 | 18.51 | 22.47 | 26.44 | 20M07 | 11 | -0.3 | -2.65% | 13.26 | 0.83 | 6.632 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 | 20M06 | 11.3 | -2.5 | -18.1% | 13.31 | 0.85 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 | 20M05 | 13.8 | +0.9 | +6.98% | 13.36 | 1.03 | 6.678 | 10.68 | 14.69 | 18.7 | 22.7 | 26.71 | 20M04 | 12.9 | +1.7 | +15.2% | 13.4 | 0.96 | 6.7 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 | 20M03 | 11.2 | -1.35 | -10.8% | 13.44 | 0.83 | 6.722 | 10.76 | 14.79 | 18.82 | 22.86 | 26.89 | 20M02 | 12.55 | +1.1 | +9.61% | 13.49 | 0.93 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 | 20M01 | 11.45 | +0.35 | +3.15% | 13.54 | 0.85 | 6.768 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 | 19M12 | 11.1 | +0.3 | +2.78% | 13.58 | 0.82 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 19M11 | 10.8 | +0.1 | +0.93% | 13.4 | 0.81 | 6.698 | 10.72 | 14.73 | 18.75 | 22.77 | 26.79 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 10.7 | +1.74 | +19.4% | 13.21 | 0.81 | 6.605 | 10.57 | 14.53 | 18.49 | 22.46 | 26.42 | 19M09 | 8.96 | -0.07 | -0.78% | 13.02 | 0.69 | 6.512 | 10.42 | 14.33 | 18.24 | 22.14 | 26.05 | 19M08 | 9.03 | -0.35 | -3.73% | 12.84 | 0.7 | 6.42 | 10.27 | 14.12 | 17.98 | 21.83 | 25.68 | 19M07 | 9.38 | +0.08 | +0.86% | 12.66 | 0.74 | 6.328 | 10.12 | 13.92 | 17.72 | 21.51 | 25.31 | 19M06 | 9.3 | -0.7 | -7% | 12.47 | 0.75 | 6.235 | 9.976 | 13.72 | 17.46 | 21.2 | 24.94 | 19M05 | 10 | +0.02 | +0.2% | 12.28 | 0.81 | 6.142 | 9.828 | 13.51 | 17.2 | 20.88 | 24.57 | 19M04 | 9.98 | +0.02 | +0.2% | 12.1 | 0.82 | 6.05 | 9.68 | 13.31 | 16.94 | 20.57 | 24.2 | 19M03 | 9.96 | +0.49 | +5.17% | 11.92 | 0.84 | 5.958 | 9.532 | 13.11 | 16.68 | 20.26 | 23.83 | 19M02 | 9.47 | +0.12 | +1.28% | 11.73 | 0.81 | 5.865 | 9.384 | 12.9 | 16.42 | 19.94 | 23.46 | 19M01 | 9.35 | +0.26 | +2.86% | 11.54 | 0.81 | 5.772 | 9.236 | 12.7 | 16.16 | 19.63 | 23.09 | 18M12 | 9.09 | +0.03 | +0.33% | 11.36 | 0.8 | 5.68 | 9.088 | 12.5 | 15.9 | 19.31 | 22.72 | 18M11 | 9.06 | +0.33 | +3.78% | 11.45 | 0.79 | 5.724 | 9.158 | 12.59 | 16.03 | 19.46 | 22.9 | 18M10 | 8.73 | -1.04 | -10.6% | 11.54 | 0.76 | 5.768 | 9.228 | 12.69 | 16.15 | 19.61 | 23.07 | 18M09 | 9.77 | -0.21 | -2.1% | 11.62 | 0.84 | 5.811 | 9.298 | 12.78 | 16.27 | 19.76 | 23.24 | 18M08 | 9.98 | +0.03 | +0.3% | 11.71 | 0.85 | 5.855 | 9.368 | 12.88 | 16.39 | 19.91 | 23.42 | 18M07 | 9.95 | -1.95 | -16.4% | 11.8 | 0.84 | 5.899 | 9.438 | 12.98 | 16.52 | 20.06 | 23.6 | 18M06 | 11.9 | -0.9 | -7.03% | 11.88 | 1 | 5.942 | 9.508 | 13.07 | 16.64 | 20.2 | 23.77 | 18M05 | 12.8 | +0.5 | +4.07% | 11.97 | 1.07 | 5.986 | 9.578 | 13.17 | 16.76 | 20.35 | 23.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M04 | 12.3 | +1.35 | +12.3% | 12.06 | 1.02 | 6.03 | 9.648 | 13.27 | 16.88 | 20.5 | 24.12 | 18M03 | 10.95 | +0.8 | +7.88% | 12.15 | 0.9 | 6.074 | 9.718 | 13.36 | 17.01 | 20.65 | 24.3 | 18M02 | 10.15 | -0.25 | -2.4% | 12.24 | 0.83 | 6.118 | 9.788 | 13.46 | 17.13 | 20.8 | 24.47 | 18M01 | 10.4 | +0.43 | +4.31% | 12.32 | 0.84 | 6.161 | 9.858 | 13.55 | 17.25 | 20.95 | 24.64 | 17M12 | 9.97 | +0.24 | +2.47% | 12.41 | 0.8 | 6.205 | 9.928 | 13.65 | 17.37 | 21.1 | 24.82 | 17M11 | 9.73 | +0.27 | +2.85% | 12.26 | 0.79 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 | 17M10 | 9.46 | +0.23 | +2.49% | 12.11 | 0.78 | 6.055 | 9.688 | 13.32 | 16.95 | 20.59 | 24.22 | 17M09 | 9.23 | +0.95 | +11.5% | 11.96 | 0.77 | 5.98 | 9.568 | 13.16 | 16.74 | 20.33 | 23.92 | 17M08 | 8.28 | +0.29 | +3.63% | 11.81 | 0.7 | 5.905 | 9.448 | 12.99 | 16.53 | 20.08 | 23.62 | 17M07 | 7.99 | +0.02 | +0.25% | 11.66 | 0.69 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 | 17M06 | 7.97 | -0.21 | -2.57% | 11.51 | 0.69 | 5.755 | 9.208 | 12.66 | 16.11 | 19.57 | 23.02 | 17M05 | 8.18 | +0.43 | +5.55% | 11.36 | 0.72 | 5.68 | 9.088 | 12.5 | 15.9 | 19.31 | 22.72 | 17M04 | 7.75 | -0.52 | -6.29% | 11.21 | 0.69 | 5.605 | 8.968 | 12.33 | 15.69 | 19.06 | 22.42 | 17M03 | 8.27 | -0.24 | -2.82% | 11.06 | 0.75 | 5.53 | 8.848 | 12.17 | 15.48 | 18.8 | 22.12 | 17M02 | 8.51 | +0.85 | +11.1% | 10.91 | 0.78 | 5.455 | 8.728 | 12 | 15.27 | 18.55 | 21.82 | 17M01 | 7.66 | +0.21 | +2.82% | 10.76 | 0.71 | 5.38 | 8.608 | 11.84 | 15.06 | 18.29 | 21.52 | 16M12 | 7.45 | -0.07 | -0.93% | 10.61 | 0.7 | 5.305 | 8.488 | 11.67 | 14.85 | 18.04 | 21.22 | 16M11 | 7.52 | +0.08 | +1.08% | 10.81 | 0.7 | 5.407 | 8.651 | 11.9 | 15.14 | 18.38 | 21.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M10 | 7.44 | -0.56 | -7% | 11.02 | 0.68 | 5.509 | 8.815 | 12.12 | 15.43 | 18.73 | 22.04 | 16M09 | 8 | -0.04 | -0.5% | 11.22 | 0.71 | 5.611 | 8.978 | 12.34 | 15.71 | 19.08 | 22.44 | 16M08 | 8.04 | +0.16 | +2.03% | 11.43 | 0.7 | 5.713 | 9.141 | 12.57 | 16 | 19.43 | 22.85 | 16M07 | 7.88 | +0.28 | +3.68% | 11.63 | 0.68 | 5.815 | 9.305 | 12.79 | 16.28 | 19.77 | 23.26 | 16M06 | 7.6 | -0.1 | -1.3% | 11.84 | 0.64 | 5.918 | 9.468 | 13.02 | 16.57 | 20.12 | 23.67 | 16M05 | 7.7 | -0.32 | -3.99% | 12.04 | 0.64 | 6.02 | 9.631 | 13.24 | 16.85 | 20.47 | 24.08 | 16M04 | 8.02 | -1.17 | -12.7% | 12.24 | 0.66 | 6.122 | 9.795 | 13.47 | 17.14 | 20.81 | 24.49 | 16M03 | 9.19 | +1.49 | +19.4% | 12.45 | 0.74 | 6.224 | 9.958 | 13.69 | 17.43 | 21.16 | 24.9 | 16M02 | 7.7 | +0.49 | +6.8% | 12.65 | 0.61 | 6.326 | 10.12 | 13.92 | 17.71 | 21.51 | 25.3 | 16M01 | 7.21 | -0.71 | -8.96% | 12.86 | 0.56 | 6.428 | 10.28 | 14.14 | 18 | 21.85 | 25.71 | 15M12 | 7.92 | +0.79 | +11.1% | 13.06 | 0.61 | 6.53 | 10.45 | 14.37 | 18.28 | 22.2 | 26.12 | 15M11 | 7.13 | -1.12 | -13.6% | 13.08 | 0.55 | 6.541 | 10.47 | 14.39 | 18.32 | 22.24 | 26.16 | 15M10 | 8.25 | -0.11 | -1.32% | 13.1 | 0.63 | 6.552 | 10.48 | 14.42 | 18.35 | 22.28 | 26.21 | 15M09 | 8.36 | +0.86 | +11.5% | 13.13 | 0.64 | 6.564 | 10.5 | 14.44 | 18.38 | 22.32 | 26.26 | 15M08 | 7.5 | -0.3 | -3.85% | 13.15 | 0.57 | 6.575 | 10.52 | 14.47 | 18.41 | 22.36 | 26.3 | 15M07 | 7.8 | -1.3 | -14.3% | 13.17 | 0.59 | 6.586 | 10.54 | 14.49 | 18.44 | 22.39 | 26.34 | 15M06 | 9.1 | -1.15 | -11.2% | 13.2 | 0.69 | 6.598 | 10.56 | 14.51 | 18.47 | 22.43 | 26.39 | 15M05 | 10.25 | -1.55 | -13.1% | 13.22 | 0.78 | 6.609 | 10.57 | 14.54 | 18.5 | 22.47 | 26.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M04 | 11.8 | +1.05 | +9.77% | 13.24 | 0.89 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 | 15M03 | 10.75 | +0.1 | +0.94% | 13.26 | 0.81 | 6.631 | 10.61 | 14.59 | 18.57 | 22.55 | 26.52 | 15M02 | 10.65 | 0 | 0% | 13.28 | 0.8 | 6.642 | 10.63 | 14.61 | 18.6 | 22.58 | 26.57 | 15M01 | 10.65 | -0.15 | -1.39% | 13.31 | 0.8 | 6.654 | 10.65 | 14.64 | 18.63 | 22.62 | 26.62 | 14M12 | 10.8 | 0 | 0% | 13.33 | 0.81 | 6.665 | 10.66 | 14.66 | 18.66 | 22.66 | 26.66 | 14M11 | 10.8 | -0.3 | -2.7% | 13.39 | 0.81 | 6.694 | 10.71 | 14.73 | 18.74 | 22.76 | 26.78 | 14M10 | 11.1 | -0.3 | -2.63% | 13.44 | 0.83 | 6.722 | 10.76 | 14.79 | 18.82 | 22.86 | 26.89 | 14M09 | 11.4 | -0.6 | -5% | 13.5 | 0.84 | 6.751 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 14M08 | 12 | +0.15 | +1.27% | 13.56 | 0.88 | 6.78 | 10.85 | 14.92 | 18.98 | 23.05 | 27.12 | 14M07 | 11.85 | -0.25 | -2.07% | 13.62 | 0.87 | 6.809 | 10.89 | 14.98 | 19.06 | 23.15 | 27.24 | 14M06 | 12.1 | +0.25 | +2.11% | 13.68 | 0.88 | 6.838 | 10.94 | 15.04 | 19.14 | 23.25 | 27.35 | 14M05 | 11.85 | -0.85 | -6.69% | 13.73 | 0.86 | 6.866 | 10.99 | 15.11 | 19.23 | 23.35 | 27.46 | 14M04 | 12.7 | -0.8 | -5.93% | 13.79 | 0.92 | 6.895 | 11.03 | 15.17 | 19.31 | 23.44 | 27.58 | 14M03 | 13.5 | -0.35 | -2.53% | 13.85 | 0.97 | 6.924 | 11.08 | 15.23 | 19.39 | 23.54 | 27.7 | 14M02 | 13.85 | +0.35 | +2.59% | 13.9 | 1 | 6.952 | 11.12 | 15.3 | 19.47 | 23.64 | 27.81 | 14M01 | 13.5 | -0.8 | -5.59% | 13.96 | 0.97 | 6.981 | 11.17 | 15.36 | 19.55 | 23.74 | 27.92 | 13M12 | 14.3 | +1.6 | +12.6% | 14.02 | 1.02 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 | 13M11 | 12.7 | -1.3 | -9.29% | 14.09 | 0.9 | 7.046 | 11.27 | 15.5 | 19.73 | 23.96 | 28.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M10 | 14 | -0.5 | -3.45% | 14.16 | 0.99 | 7.082 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 | 13M09 | 14.5 | +0.05 | +0.35% | 14.24 | 1.02 | 7.119 | 11.39 | 15.66 | 19.93 | 24.2 | 28.48 | 13M08 | 14.45 | -0.3 | -2.03% | 14.31 | 1.01 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 | 13M07 | 14.75 | -0.25 | -1.67% | 14.38 | 1.03 | 7.191 | 11.51 | 15.82 | 20.14 | 24.45 | 28.76 | 13M06 | 15 | -2.25 | -13% | 14.46 | 1.04 | 7.228 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 | 13M05 | 17.25 | +0.3 | +1.77% | 14.53 | 1.19 | 7.264 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 | 13M04 | 16.95 | -1.05 | -5.83% | 14.6 | 1.16 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 | 13M03 | 18 | +0.3 | +1.69% | 14.67 | 1.23 | 7.336 | 11.74 | 16.14 | 20.54 | 24.94 | 29.34 | 13M02 | 17.7 | -0.3 | -1.67% | 14.74 | 1.2 | 7.373 | 11.8 | 16.22 | 20.64 | 25.07 | 29.49 | 13M01 | 18 | +0.9 | +5.26% | 14.82 | 1.21 | 7.409 | 11.85 | 16.3 | 20.74 | 25.19 | 29.64 | 12M12 | 17.1 | -0.1 | -0.58% | 14.89 | 1.15 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 | 12M11 | 17.2 | +0.15 | +0.88% | 14.97 | 1.15 | 7.487 | 11.98 | 16.47 | 20.96 | 25.45 | 29.95 | 12M10 | 17.05 | -4.05 | -19.2% | 15.06 | 1.13 | 7.528 | 12.05 | 16.56 | 21.08 | 25.6 | 30.11 | 12M09 | 21.1 | +1.9 | +9.9% | 15.14 | 1.39 | 7.57 | 12.11 | 16.65 | 21.2 | 25.74 | 30.28 | 12M08 | 19.2 | +0.5 | +2.67% | 15.22 | 1.26 | 7.612 | 12.18 | 16.75 | 21.31 | 25.88 | 30.45 | 12M07 | 18.7 | -1.45 | -7.2% | 15.31 | 1.22 | 7.653 | 12.25 | 16.84 | 21.43 | 26.02 | 30.61 | 12M06 | 20.15 | -0.3 | -1.47% | 15.39 | 1.31 | 7.695 | 12.31 | 16.93 | 21.55 | 26.16 | 30.78 | 12M05 | 20.45 | -1.25 | -5.76% | 15.47 | 1.32 | 7.737 | 12.38 | 17.02 | 21.66 | 26.3 | 30.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M04 | 21.7 | +1.55 | +7.69% | 15.56 | 1.39 | 7.778 | 12.45 | 17.11 | 21.78 | 26.45 | 31.11 | 12M03 | 20.15 | -0.85 | -4.05% | 15.64 | 1.29 | 7.82 | 12.51 | 17.2 | 21.9 | 26.59 | 31.28 | 12M02 | 21 | +1.35 | +6.87% | 15.72 | 1.34 | 7.862 | 12.58 | 17.3 | 22.01 | 26.73 | 31.45 | 12M01 | 19.65 | +1.2 | +6.5% | 15.81 | 1.24 | 7.903 | 12.65 | 17.39 | 22.13 | 26.87 | 31.61 | 11M12 | 18.45 | +1.1 | +6.34% | 15.89 | 1.16 | 7.945 | 12.71 | 17.48 | 22.25 | 27.01 | 31.78 | 11M11 | 17.35 | -3.15 | -15.4% | 15.84 | 1.1 | 7.918 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 | 11M10 | 20.5 | +1.15 | +5.94% | 15.78 | 1.3 | 7.891 | 12.63 | 17.36 | 22.09 | 26.83 | 31.56 | 11M09 | 19.35 | -1.1 | -5.38% | 15.73 | 1.23 | 7.864 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 | 11M08 | 20.45 | -4.4 | -17.7% | 15.67 | 1.3 | 7.837 | 12.54 | 17.24 | 21.94 | 26.64 | 31.35 | 11M07 | 24.85 | -0.25 | -1% | 15.62 | 1.59 | 7.81 | 12.5 | 17.18 | 21.87 | 26.55 | 31.24 | 11M06 | 25.1 | +0.45 | +1.83% | 15.57 | 1.61 | 7.783 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 | 11M05 | 24.65 | -0.6 | -2.38% | 15.51 | 1.59 | 7.755 | 12.41 | 17.06 | 21.72 | 26.37 | 31.02 | 11M04 | 25.25 | -1.3 | -4.9% | 15.46 | 1.63 | 7.728 | 12.37 | 17 | 21.64 | 26.28 | 30.91 | 11M03 | 26.55 | +2.45 | +10.2% | 15.4 | 1.72 | 7.701 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 | 11M02 | 24.1 | +0.2 | +0.84% | 15.35 | 1.57 | 7.674 | 12.28 | 16.88 | 21.49 | 26.09 | 30.7 | 11M01 | 23.9 | -0.3 | -1.24% | 15.29 | 1.56 | 7.647 | 12.24 | 16.82 | 21.41 | 26 | 30.59 | 10M12 | 24.2 | +1 | +4.31% | 15.24 | 1.59 | 7.62 | 12.19 | 16.76 | 21.34 | 25.91 | 30.48 | 10M11 | 23.2 | -1.45 | -5.88% | 15.18 | 1.53 | 7.59 | 12.14 | 16.7 | 21.25 | 25.8 | 30.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M10 | 24.65 | -0.35 | -1.4% | 15.12 | 1.63 | 7.559 | 12.09 | 16.63 | 21.17 | 25.7 | 30.24 | 10M09 | 25 | +1.05 | +4.38% | 15.06 | 1.66 | 7.529 | 12.05 | 16.56 | 21.08 | 25.6 | 30.12 | 10M08 | 23.95 | -5.05 | -17.4% | 15 | 1.6 | 7.498 | 12 | 16.5 | 21 | 25.49 | 29.99 | 10M07 | 29 | +4.15 | +16.7% | 14.94 | 1.94 | 7.468 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 | 10M06 | 24.85 | -2 | -7.45% | 14.88 | 1.67 | 7.438 | 11.9 | 16.36 | 20.82 | 25.29 | 29.75 | 10M05 | 26.85 | -0.95 | -3.42% | 14.81 | 1.81 | 7.407 | 11.85 | 16.3 | 20.74 | 25.18 | 29.63 | 10M04 | 27.8 | -1.9 | -6.4% | 14.75 | 1.88 | 7.377 | 11.8 | 16.23 | 20.65 | 25.08 | 29.51 | 10M03 | 29.7 | +9.1 | +44.2% | 14.69 | 2.02 | 7.346 | 11.75 | 16.16 | 20.57 | 24.98 | 29.38 | 10M02 | 20.6 | +0.55 | +2.74% | 14.63 | 1.41 | 7.316 | 11.71 | 16.09 | 20.48 | 24.87 | 29.26 | 10M01 | 20.05 | -4.95 | -19.8% | 14.57 | 1.38 | 7.285 | 11.66 | 16.03 | 20.4 | 24.77 | 29.14 | 09M12 | 25 | +0.55 | +2.25% | 14.51 | 1.72 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 | 09M11 | 24.45 | +1.45 | +6.3% | 14.47 | 1.69 | 7.237 | 11.58 | 15.92 | 20.26 | 24.61 | 28.95 | 09M10 | 23 | +1.3 | +5.99% | 14.44 | 1.59 | 7.219 | 11.55 | 15.88 | 20.21 | 24.55 | 28.88 | 09M09 | 21.7 | +6 | +38.2% | 14.4 | 1.51 | 7.201 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 | 09M08 | 15.7 | -3.05 | -16.3% | 14.37 | 1.09 | 7.183 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 | 09M07 | 18.75 | +4.9 | +35.4% | 14.33 | 1.31 | 7.165 | 11.46 | 15.76 | 20.06 | 24.36 | 28.66 | 09M06 | 13.85 | -0.8 | -5.46% | 14.3 | 0.97 | 7.148 | 11.44 | 15.72 | 20.01 | 24.3 | 28.59 | 09M05 | 14.65 | +1.45 | +11% | 14.26 | 1.03 | 7.13 | 11.41 | 15.69 | 19.96 | 24.24 | 28.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M04 | 13.2 | +0.8 | +6.45% | 14.22 | 0.93 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 | 09M03 | 12.4 | +1.2 | +10.7% | 14.19 | 0.87 | 7.094 | 11.35 | 15.61 | 19.86 | 24.12 | 28.38 | 09M02 | 11.2 | +1.45 | +14.9% | 14.15 | 0.79 | 7.076 | 11.32 | 15.57 | 19.81 | 24.06 | 28.3 | 09M01 | 9.75 | -0.05 | -0.51% | 14.12 | 0.69 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 | 08M12 | 9.8 | +0.59 | +6.41% | 14.08 | 0.7 | 7.04 | 11.26 | 15.49 | 19.71 | 23.94 | 28.16 | 08M11 | 9.21 | -1.64 | -15.1% | 14.14 | 0.65 | 7.069 | 11.31 | 15.55 | 19.79 | 24.04 | 28.28 | 08M10 | 10.85 | -0.55 | -4.82% | 14.2 | 0.76 | 7.098 | 11.36 | 15.62 | 19.88 | 24.13 | 28.39 | 08M09 | 11.4 | -4.65 | -29% | 14.26 | 0.8 | 7.127 | 11.4 | 15.68 | 19.96 | 24.23 | 28.51 | 08M08 | 16.05 | 0 | 0% | 14.31 | 1.12 | 7.157 | 11.45 | 15.74 | 20.04 | 24.33 | 28.63 | 08M07 | 16.05 | -0.05 | -0.31% | 14.37 | 1.12 | 7.186 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 | 08M06 | 16.1 | -1.8 | -10.1% | 14.43 | 1.12 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 | 08M05 | 17.9 | -1.55 | -7.97% | 14.49 | 1.24 | 7.244 | 11.59 | 15.94 | 20.28 | 24.63 | 28.98 | 08M04 | 19.45 | +1.65 | +9.27% | 14.55 | 1.34 | 7.273 | 11.64 | 16 | 20.37 | 24.73 | 29.09 | 08M03 | 17.8 | +2.6 | +17.1% | 14.6 | 1.22 | 7.302 | 11.68 | 16.07 | 20.45 | 24.83 | 29.21 | 08M02 | 15.2 | +1.65 | +12.2% | 14.66 | 1.04 | 7.332 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 | 08M01 | 13.55 | -1.45 | -9.67% | 14.72 | 0.92 | 7.361 | 11.78 | 16.19 | 20.61 | 25.03 | 29.44 | 07M12 | 15 | +0.7 | +4.9% | 14.78 | 1.01 | 7.39 | 11.82 | 16.26 | 20.69 | 25.13 | 29.56 | 07M11 | 14.3 | -3.3 | -18.8% | 14.77 | 0.97 | 7.383 | 11.81 | 16.24 | 20.67 | 25.1 | 29.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M10 | 17.6 | -1.1 | -5.88% | 14.75 | 1.19 | 7.377 | 11.8 | 16.23 | 20.65 | 25.08 | 29.51 | 07M09 | 18.7 | +1.6 | +9.36% | 14.74 | 1.27 | 7.37 | 11.79 | 16.21 | 20.64 | 25.06 | 29.48 | 07M08 | 17.1 | -4.55 | -21% | 14.73 | 1.16 | 7.363 | 11.78 | 16.2 | 20.62 | 25.04 | 29.45 | 07M07 | 21.65 | +4.7 | +27.7% | 14.71 | 1.47 | 7.357 | 11.77 | 16.18 | 20.6 | 25.01 | 29.43 | 07M06 | 16.95 | +1.2 | +7.62% | 14.7 | 1.15 | 7.35 | 11.76 | 16.17 | 20.58 | 24.99 | 29.4 | 07M05 | 15.75 | -0.95 | -5.69% | 14.69 | 1.07 | 7.343 | 11.75 | 16.16 | 20.56 | 24.97 | 29.37 | 07M04 | 16.7 | +0.45 | +2.77% | 14.67 | 1.14 | 7.337 | 11.74 | 16.14 | 20.54 | 24.94 | 29.35 | 07M03 | 16.25 | -0.8 | -4.69% | 14.66 | 1.11 | 7.33 | 11.73 | 16.13 | 20.52 | 24.92 | 29.32 | 07M02 | 17.05 | -0.4 | -2.29% | 14.65 | 1.16 | 7.323 | 11.72 | 16.11 | 20.51 | 24.9 | 29.29 | 07M01 | 17.45 | -0.5 | -2.79% | 14.63 | 1.19 | 7.317 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 | 06M12 | 17.95 | +0.95 | +5.59% | 14.62 | 1.23 | 7.31 | 11.7 | 16.08 | 20.47 | 24.85 | 29.24 | 06M11 | 17 | -0.1 | -0.58% | 14.58 | 1.17 | 7.29 | 11.66 | 16.04 | 20.41 | 24.78 | 29.16 | 06M10 | 17.1 | +0.7 | +4.27% | 14.54 | 1.18 | 7.269 | 11.63 | 15.99 | 20.35 | 24.72 | 29.08 | 06M09 | 16.4 | +0.05 | +0.31% | 14.5 | 1.13 | 7.249 | 11.6 | 15.95 | 20.3 | 24.65 | 28.99 | 06M08 | 16.35 | -1.65 | -9.17% | 14.46 | 1.13 | 7.228 | 11.57 | 15.9 | 20.24 | 24.58 | 28.91 | 06M07 | 18 | -1.55 | -7.93% | 14.42 | 1.25 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 | 06M06 | 19.55 | -0.5 | -2.49% | 14.38 | 1.36 | 7.188 | 11.5 | 15.81 | 20.12 | 24.44 | 28.75 | 06M05 | 20.05 | +0.1 | +0.5% | 14.33 | 1.4 | 7.167 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M04 | 19.95 | +4.2 | +26.7% | 14.29 | 1.4 | 7.147 | 11.43 | 15.72 | 20.01 | 24.3 | 28.59 | 06M03 | 15.75 | -1.25 | -7.35% | 14.25 | 1.11 | 7.126 | 11.4 | 15.68 | 19.95 | 24.23 | 28.51 | 06M02 | 17 | +3.55 | +26.4% | 14.21 | 1.2 | 7.106 | 11.37 | 15.63 | 19.9 | 24.16 | 28.42 | 06M01 | 13.45 | -2.8 | -17.2% | 14.17 | 0.95 | 7.085 | 11.34 | 15.59 | 19.84 | 24.09 | 28.34 | 05M12 | 16.25 | +2.8 | +20.8% | 14.13 | 1.15 | 7.065 | 11.3 | 15.54 | 19.78 | 24.02 | 28.26 | 05M11 | 13.45 | +2.25 | +20.1% | 14.03 | 0.96 | 7.015 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 | 05M10 | 11.2 | -1.4 | -11.1% | 13.93 | 0.8 | 6.966 | 11.15 | 15.32 | 19.5 | 23.68 | 27.86 | 05M09 | 12.6 | +0.3 | +2.44% | 13.83 | 0.91 | 6.916 | 11.07 | 15.22 | 19.37 | 23.52 | 27.66 | 05M08 | 12.3 | -1.3 | -9.56% | 13.73 | 0.9 | 6.867 | 10.99 | 15.11 | 19.23 | 23.35 | 27.47 | 05M07 | 13.6 | +1.35 | +11% | 13.63 | 1 | 6.817 | 10.91 | 15 | 19.09 | 23.18 | 27.27 | 05M06 | 12.25 | +3.06 | +33.3% | 13.54 | 0.91 | 6.768 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 | 05M05 | 9.19 | -0.33 | -3.47% | 13.44 | 0.68 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 | 05M04 | 9.52 | -0.73 | -7.12% | 13.34 | 0.71 | 6.668 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 | 05M03 | 10.25 | +0.8 | +8.47% | 13.24 | 0.77 | 6.619 | 10.59 | 14.56 | 18.53 | 22.5 | 26.48 | 05M02 | 9.45 | +0.1 | +1.07% | 13.14 | 0.72 | 6.569 | 10.51 | 14.45 | 18.39 | 22.34 | 26.28 | 05M01 | 9.35 | -0.2 | -2.09% | 13.04 | 0.72 | 6.52 | 10.43 | 14.34 | 18.25 | 22.17 | 26.08 | 04M12 | 9.55 | +0.35 | +3.8% | 12.94 | 0.74 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 04M11 | 9.2 | -0.6 | -6.12% | 12.94 | 0.71 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04M10 | 9.8 | +0.5 | +5.38% | 12.94 | 0.76 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 04M09 | 9.3 | +0.15 | +1.64% | 12.94 | 0.72 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 04M08 | 9.15 | -0.25 | -2.66% | 12.94 | 0.71 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 04M07 | 9.4 | -1.35 | -12.6% | 12.94 | 0.73 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 04M06 | 10.75 | -0.7 | -6.11% | 12.94 | 0.83 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 04M05 | 11.45 | -0.95 | -7.66% | 12.94 | 0.88 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 04M04 | 12.4 | +1.3 | +11.7% | 12.94 | 0.96 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 |
|