Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1611 中電資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.65 15.5 -0.85 -5.48% 6.45% 15.6 15.6 14.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4302,140 萬 871 1.6 張/筆 14.96 元 1.13 14.65 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0431,601 萬 656 1.6 張/筆 15.35 元 +0.45 (+2.99%)

連漲連跌: 首日下跌  ( -0.85元 / -5.48%)        
財報評分: 最新53分 / 平均46分        上市指數: 13466.07 (-360.52 / -2.61%)

(1611) 中電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M0914.65-2.65-15.3%12.921.136.4610.3414.2118.0921.9625.84
22M0817.3-1.8-9.42%131.336.50110.414.318.222.126
22M0719.1-0.85-4.26%13.081.466.54110.4714.3918.3222.2426.16
22M0619.95+1.7+9.32%13.161.526.58210.5314.4818.4322.3826.33
22M0518.25-0.1-0.54%13.241.386.62210.614.5718.5422.5226.49
22M0418.35-0.8-4.18%13.331.386.66310.6614.6618.6622.6526.65
22M0319.15+2.35+14%13.411.436.70310.7314.7518.7722.7926.81
22M0216.8-1.35-7.44%13.491.256.74410.7914.8418.8822.9326.98
22M0118.15-3.9-17.7%13.571.346.78410.8614.931923.0727.14
21M1222.05+7.95+56.4%13.651.626.82510.9215.0219.1123.227.3
21M1114.1+2.55+22.1%13.61.046.810.8814.9619.0423.1227.2
21M1011.55+1.35+13.2%13.550.856.77410.8414.918.9723.0327.1
21M0910.2-0.25-2.39%13.50.766.74910.814.8518.922.9527
21M0810.45-0.7-6.28%13.450.786.72310.7614.7918.8322.8626.89
21M0711.15-0.6-5.11%13.40.836.69810.7214.7418.7522.7726.79
21M0611.75+0.35+3.07%13.340.886.67210.6814.6818.6822.6926.69
21M0511.4-2.8-19.7%13.290.866.64710.6414.6218.6122.626.59
21M0414.2+1.4+10.9%13.241.076.62210.5914.5718.5422.5126.49
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0312.8-0.3-2.29%13.190.976.59610.5514.5118.4722.4326.38
21M0213.1+0.6+4.8%13.1416.57110.5114.4618.422.3426.28
21M0112.5-1.45-10.4%13.090.956.54510.4714.418.3322.2526.18
20M1213.95+2.15+18.2%13.041.076.5210.4314.3418.2622.1726.08
20M1111.8+0.95+8.76%13.080.96.54210.4714.3918.3222.2426.17
20M1010.85-0.3-2.69%13.130.836.56510.514.4418.3822.3226.26
20M0911.15-0.45-3.88%13.180.856.58710.5414.4918.4422.426.35
20M0811.6+0.6+5.45%13.220.886.6110.5814.5418.5122.4726.44
20M0711-0.3-2.65%13.260.836.63210.6114.5918.5722.5526.53
20M0611.3-2.5-18.1%13.310.856.65510.6514.6418.6322.6326.62
20M0513.8+0.9+6.98%13.361.036.67810.6814.6918.722.726.71
20M0412.9+1.7+15.2%13.40.966.710.7214.7418.7622.7826.8
20M0311.2-1.35-10.8%13.440.836.72210.7614.7918.8222.8626.89
20M0212.55+1.1+9.61%13.490.936.74510.7914.8418.8922.9326.98
20M0111.45+0.35+3.15%13.540.856.76810.8314.8918.9523.0127.07
19M1211.1+0.3+2.78%13.580.826.7910.8614.9419.0123.0927.16
19M1110.8+0.1+0.93%13.40.816.69810.7214.7318.7522.7726.79
19M1010.7+1.74+19.4%13.210.816.60510.5714.5318.4922.4626.42
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M098.96-0.07-0.78%13.020.696.51210.4214.3318.2422.1426.05
19M089.03-0.35-3.73%12.840.76.4210.2714.1217.9821.8325.68
19M079.38+0.08+0.86%12.660.746.32810.1213.9217.7221.5125.31
19M069.3-0.7-7%12.470.756.2359.97613.7217.4621.224.94
19M0510+0.02+0.2%12.280.816.1429.82813.5117.220.8824.57
19M049.98+0.02+0.2%12.10.826.059.6813.3116.9420.5724.2
19M039.96+0.49+5.17%11.920.845.9589.53213.1116.6820.2623.83
19M029.47+0.12+1.28%11.730.815.8659.38412.916.4219.9423.46
19M019.35+0.26+2.86%11.540.815.7729.23612.716.1619.6323.09
18M129.09+0.03+0.33%11.360.85.689.08812.515.919.3122.72
18M119.06+0.33+3.78%11.450.795.7249.15812.5916.0319.4622.9
18M108.73-1.04-10.6%11.540.765.7689.22812.6916.1519.6123.07
18M099.77-0.21-2.1%11.620.845.8119.29812.7816.2719.7623.24
18M089.98+0.03+0.3%11.710.855.8559.36812.8816.3919.9123.42
18M079.95-1.95-16.4%11.80.845.8999.43812.9816.5220.0623.6
18M0611.9-0.9-7.03%11.8815.9429.50813.0716.6420.223.77
18M0512.8+0.5+4.07%11.971.075.9869.57813.1716.7620.3523.94
18M0412.3+1.35+12.3%12.061.026.039.64813.2716.8820.524.12
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0310.95+0.8+7.88%12.150.96.0749.71813.3617.0120.6524.3
18M0210.15-0.25-2.4%12.240.836.1189.78813.4617.1320.824.47
18M0110.4+0.43+4.31%12.320.846.1619.85813.5517.2520.9524.64
17M129.97+0.24+2.47%12.410.86.2059.92813.6517.3721.124.82
17M119.73+0.27+2.85%12.260.796.139.80813.4917.1620.8424.52
17M109.46+0.23+2.49%12.110.786.0559.68813.3216.9520.5924.22
17M099.23+0.95+11.5%11.960.775.989.56813.1616.7420.3323.92
17M088.28+0.29+3.63%11.810.75.9059.44812.9916.5320.0823.62
17M077.99+0.02+0.25%11.660.695.839.32812.8316.3219.8223.32
17M067.97-0.21-2.57%11.510.695.7559.20812.6616.1119.5723.02
17M058.18+0.43+5.55%11.360.725.689.08812.515.919.3122.72
17M047.75-0.52-6.29%11.210.695.6058.96812.3315.6919.0622.42
17M038.27-0.24-2.82%11.060.755.538.84812.1715.4818.822.12
17M028.51+0.85+11.1%10.910.785.4558.7281215.2718.5521.82
17M017.66+0.21+2.82%10.760.715.388.60811.8415.0618.2921.52
16M127.45-0.07-0.93%10.610.75.3058.48811.6714.8518.0421.22
16M117.52+0.08+1.08%10.810.75.4078.65111.915.1418.3821.63
16M107.44-0.56-7%11.020.685.5098.81512.1215.4318.7322.04
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M098-0.04-0.5%11.220.715.6118.97812.3415.7119.0822.44
16M088.04+0.16+2.03%11.430.75.7139.14112.571619.4322.85
16M077.88+0.28+3.68%11.630.685.8159.30512.7916.2819.7723.26
16M067.6-0.1-1.3%11.840.645.9189.46813.0216.5720.1223.67
16M057.7-0.32-3.99%12.040.646.029.63113.2416.8520.4724.08
16M048.02-1.17-12.7%12.240.666.1229.79513.4717.1420.8124.49
16M039.19+1.49+19.4%12.450.746.2249.95813.6917.4321.1624.9
16M027.7+0.49+6.8%12.650.616.32610.1213.9217.7121.5125.3
16M017.21-0.71-8.96%12.860.566.42810.2814.141821.8525.71
15M127.92+0.79+11.1%13.060.616.5310.4514.3718.2822.226.12
15M117.13-1.12-13.6%13.080.556.54110.4714.3918.3222.2426.16
15M108.25-0.11-1.32%13.10.636.55210.4814.4218.3522.2826.21
15M098.36+0.86+11.5%13.130.646.56410.514.4418.3822.3226.26
15M087.5-0.3-3.85%13.150.576.57510.5214.4718.4122.3626.3
15M077.8-1.3-14.3%13.170.596.58610.5414.4918.4422.3926.34
15M069.1-1.15-11.2%13.20.696.59810.5614.5118.4722.4326.39
15M0510.25-1.55-13.1%13.220.786.60910.5714.5418.522.4726.44
15M0411.8+1.05+9.77%13.240.896.6210.5914.5618.5422.5126.48
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0310.75+0.1+0.94%13.260.816.63110.6114.5918.5722.5526.52
15M0210.6500%13.280.86.64210.6314.6118.622.5826.57
15M0110.65-0.15-1.39%13.310.86.65410.6514.6418.6322.6226.62
14M1210.800%13.330.816.66510.6614.6618.6622.6626.66
14M1110.8-0.3-2.7%13.390.816.69410.7114.7318.7422.7626.78
14M1011.1-0.3-2.63%13.440.836.72210.7614.7918.8222.8626.89
14M0911.4-0.6-5%13.50.846.75110.814.8518.922.9527
14M0812+0.15+1.27%13.560.886.7810.8514.9218.9823.0527.12
14M0711.85-0.25-2.07%13.620.876.80910.8914.9819.0623.1527.24
14M0612.1+0.25+2.11%13.680.886.83810.9415.0419.1423.2527.35
14M0511.85-0.85-6.69%13.730.866.86610.9915.1119.2323.3527.46
14M0412.7-0.8-5.93%13.790.926.89511.0315.1719.3123.4427.58
14M0313.5-0.35-2.53%13.850.976.92411.0815.2319.3923.5427.7
14M0213.85+0.35+2.59%13.916.95211.1215.319.4723.6427.81
14M0113.5-0.8-5.59%13.960.976.98111.1715.3619.5523.7427.92
13M1214.3+1.6+12.6%14.021.027.0111.2215.4219.6323.8328.04
13M1112.7-1.3-9.29%14.090.97.04611.2715.519.7323.9628.18
13M1014-0.5-3.45%14.160.997.08211.3315.5819.8324.0828.33
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M0914.5+0.05+0.35%14.241.027.11911.3915.6619.9324.228.48
13M0814.45-0.3-2.03%14.311.017.15511.4515.7420.0324.3328.62
13M0714.75-0.25-1.67%14.381.037.19111.5115.8220.1424.4528.76
13M0615-2.25-13%14.461.047.22811.5615.920.2424.5728.91
13M0517.25+0.3+1.77%14.531.197.26411.6215.9820.3424.729.06
13M0416.95-1.05-5.83%14.61.167.311.6816.0620.4424.8229.2
13M0318+0.3+1.69%14.671.237.33611.7416.1420.5424.9429.34
13M0217.7-0.3-1.67%14.741.27.37311.816.2220.6425.0729.49
13M0118+0.9+5.26%14.821.217.40911.8516.320.7425.1929.64
12M1217.1-0.1-0.58%14.891.157.44511.9116.3820.8525.3129.78
12M1117.2+0.15+0.88%14.971.157.48711.9816.4720.9625.4529.95
12M1017.05-4.05-19.2%15.061.137.52812.0516.5621.0825.630.11


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。