| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.5 | +0.2 | +1.14% | 4% | 17.7 | 18.1 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,023 | 3,567萬 | 1,104 | 1.8張/筆 | 17.63元 | 1.32 | 38.48 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,835 | 6,857萬 | 1,786 | 2.1張/筆 | 17.88元 | -0.55 (-3.05%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.14%) 財報評分: 最新51分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/23 | 17.7 | +0.2 | +1.14% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/22 | 17.5 | -0.55 | -3.05% | 13.41 | 1.3 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/19 | 18.05 | -0.75 | -3.99% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/18 | 18.8 | +0.7 | +3.87% | 13.41 | 1.4 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/17 | 18.1 | +1.1 | +6.47% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/16 | 17 | -0.5 | -2.86% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/15 | 17.5 | -0.1 | -0.57% | 13.41 | 1.3 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/12 | 17.6 | +0.5 | +2.92% | 13.41 | 1.31 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/11 | 17.1 | -0.2 | -1.16% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/10 | 17.3 | +0.1 | +0.58% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/09 | 17.2 | +0.15 | +0.88% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/08 | 17.05 | +0.25 | +1.49% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/03 | 16.8 | -0.15 | -0.88% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/02 | 16.95 | -0.1 | -0.59% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/01 | 17.05 | +0.1 | +0.59% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/29 | 16.95 | -0.25 | -1.45% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/28 | 17.2 | -0.3 | -1.71% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/27 | 17.5 | -0.15 | -0.85% | 13.41 | 1.3 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/26 | 17.65 | +0.35 | +2.02% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/25 | 17.3 | +0.4 | +2.37% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/22 | 16.9 | +0.65 | +4% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/21 | 16.25 | +0.15 | +0.93% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/20 | 16.1 | -0.15 | -0.92% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/19 | 16.25 | -0.05 | -0.31% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/18 | 16.3 | +0.15 | +0.93% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/15 | 16.15 | -0.2 | -1.22% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/14 | 16.35 | +0.25 | +1.55% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/13 | 16.1 | -0.15 | -0.92% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/12 | 16.25 | +0.05 | +0.31% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/11 | 16.2 | +0.1 | +0.62% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/08 | 16.1 | -0.2 | -1.23% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/07 | 16.3 | -0.4 | -2.4% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/06 | 16.7 | -0.05 | -0.3% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/05 | 16.75 | -0.15 | -0.89% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/04 | 16.9 | -0.05 | -0.29% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 03/01 | 16.95 | -0.25 | -1.45% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 02/29 | 17.2 | +0.4 | +2.38% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/27 | 16.8 | -0.2 | -1.18% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/26 | 17 | +0.3 | +1.8% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/23 | 16.7 | 0 | 0% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/22 | 16.7 | -0.15 | -0.89% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/21 | 16.85 | +0.25 | +1.51% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/20 | 16.6 | -0.25 | -1.48% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/19 | 16.85 | +0.45 | +2.74% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/16 | 16.4 | +0.25 | +1.55% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/15 | 16.15 | +0.05 | +0.31% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/05 | 16.1 | -0.4 | -2.42% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/02 | 16.5 | -0.2 | -1.2% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 02/01 | 16.7 | +0.05 | +0.3% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/31 | 16.65 | 0 | 0% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/30 | 16.65 | -0.15 | -0.89% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/29 | 16.8 | +0.05 | +0.3% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/26 | 16.75 | -0.1 | -0.59% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/25 | 16.85 | -0.2 | -1.17% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/24 | 17.05 | +0.1 | +0.59% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/23 | 16.95 | +0.2 | +1.19% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/22 | 16.75 | +0.1 | +0.6% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/19 | 16.65 | 0 | 0% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/18 | 16.65 | 0 | 0% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/17 | 16.65 | -0.3 | -1.77% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/16 | 16.95 | -0.25 | -1.45% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/15 | 17.2 | +0.4 | +2.38% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/12 | 16.8 | -0.15 | -0.88% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/11 | 16.95 | +0.35 | +2.11% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/10 | 16.6 | 0 | 0% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/09 | 16.6 | -0.25 | -1.48% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/08 | 16.85 | 0 | 0% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/05 | 16.85 | -0.3 | -1.75% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/04 | 17.15 | +0.1 | +0.59% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/03 | 17.05 | +0.35 | +2.1% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 01/02 | 16.7 | +0.1 | +0.6% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/29 | 16.6 | -0.25 | -1.48% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/28 | 16.85 | +0.1 | +0.6% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/27 | 16.75 | +0.05 | +0.3% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/26 | 16.7 | +0.15 | +0.91% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/25 | 16.55 | -0.15 | -0.9% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/22 | 16.7 | -0.15 | -0.89% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/21 | 16.85 | 0 | 0% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/20 | 16.85 | +0.05 | +0.3% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/19 | 16.8 | -0.1 | -0.59% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/18 | 16.9 | -0.2 | -1.17% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/15 | 17.1 | +0.05 | +0.29% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/14 | 17.05 | -0.15 | -0.87% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/13 | 17.2 | -0.2 | -1.15% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/12 | 17.4 | +0.05 | +0.29% | 13.41 | 1.3 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/11 | 17.35 | +0.1 | +0.58% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/08 | 17.25 | -0.3 | -1.71% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/07 | 17.55 | +0.55 | +3.24% | 13.41 | 1.31 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/06 | 17 | 0 | 0% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/05 | 17 | -0.3 | -1.73% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/04 | 17.3 | +0.35 | +2.06% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 12/01 | 16.95 | +0.15 | +0.89% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/30 | 16.8 | +0.15 | +0.9% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/29 | 16.65 | -0.1 | -0.6% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/28 | 16.75 | +0.3 | +1.82% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/27 | 16.45 | -0.2 | -1.2% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/24 | 16.65 | +0.05 | +0.3% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/23 | 16.6 | +0.05 | +0.3% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/22 | 16.55 | 0 | 0% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/21 | 16.55 | +0.15 | +0.91% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/20 | 16.4 | +0.05 | +0.31% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/17 | 16.35 | +0.1 | +0.62% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/16 | 16.25 | +0.1 | +0.62% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/15 | 16.15 | +0.4 | +2.54% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/14 | 15.75 | -0.05 | -0.32% | 13.41 | 1.17 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/13 | 15.8 | 0 | 0% | 13.41 | 1.18 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/10 | 15.8 | 0 | 0% | 13.41 | 1.18 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/09 | 15.8 | -0.1 | -0.63% | 13.41 | 1.18 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/08 | 15.9 | -0.2 | -1.24% | 13.41 | 1.19 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/07 | 16.1 | -0.15 | -0.92% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/06 | 16.25 | +0.3 | +1.88% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/03 | 15.95 | 0 | 0% | 13.41 | 1.19 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/02 | 15.95 | +0.25 | +1.59% | 13.41 | 1.19 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 11/01 | 15.7 | -0.1 | -0.63% | 13.41 | 1.17 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/31 | 15.8 | -0.25 | -1.56% | 13.41 | 1.18 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/30 | 16.05 | +0.05 | +0.31% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/27 | 16 | +0.3 | +1.91% | 13.41 | 1.19 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/26 | 15.7 | -0.25 | -1.57% | 13.41 | 1.17 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/25 | 15.95 | +0.15 | +0.95% | 13.41 | 1.19 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/24 | 15.8 | +0.25 | +1.61% | 13.41 | 1.18 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/23 | 15.55 | +0.15 | +0.97% | 13.41 | 1.16 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/20 | 15.4 | -0.25 | -1.6% | 13.41 | 1.15 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/19 | 15.65 | -0.15 | -0.95% | 13.41 | 1.17 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/18 | 15.8 | -0.25 | -1.56% | 13.41 | 1.18 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/17 | 16.05 | -0.1 | -0.62% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/16 | 16.15 | -0.05 | -0.31% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/13 | 16.2 | -0.3 | -1.82% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/12 | 16.5 | +0.25 | +1.54% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/11 | 16.25 | -0.25 | -1.52% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/06 | 16.5 | -0.05 | -0.3% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/05 | 16.55 | +0.1 | +0.61% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/04 | 16.45 | -0.15 | -0.9% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/03 | 16.6 | -0.4 | -2.35% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 10/02 | 17 | +0.6 | +3.66% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/28 | 16.4 | +0.35 | +2.18% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/27 | 16.05 | -0.15 | -0.93% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/26 | 16.2 | +0.05 | +0.31% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/25 | 16.15 | +0.1 | +0.62% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/22 | 16.05 | +0.2 | +1.26% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/21 | 15.85 | -0.25 | -1.55% | 13.41 | 1.18 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/20 | 16.1 | -0.1 | -0.62% | 13.41 | 1.2 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/19 | 16.2 | -0.1 | -0.61% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/18 | 16.3 | 0 | 0% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/15 | 16.3 | -0.25 | -1.51% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/14 | 16.55 | +0.15 | +0.91% | 13.41 | 1.23 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/13 | 16.4 | +0.15 | +0.92% | 13.41 | 1.22 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/12 | 16.25 | +0.05 | +0.31% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/11 | 16.2 | -0.4 | -2.41% | 13.41 | 1.21 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/08 | 16.6 | -0.15 | -0.9% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/07 | 16.75 | -0.15 | -0.89% | 13.41 | 1.25 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/06 | 16.9 | -0.4 | -2.31% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/05 | 17.3 | +0.05 | +0.29% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/04 | 17.25 | -0.1 | -0.58% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 09/01 | 17.35 | 0 | 0% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/31 | 17.35 | +0.15 | +0.87% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/30 | 17.2 | +0.05 | +0.29% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/29 | 17.15 | +0.1 | +0.59% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/28 | 17.05 | -0.15 | -0.87% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/25 | 17.2 | +0.05 | +0.29% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/24 | 17.15 | 0 | 0% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/23 | 17.15 | +0.25 | +1.48% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/22 | 16.9 | -0.35 | -2.03% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/21 | 17.25 | +0.25 | +1.47% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/18 | 17 | -0.05 | -0.29% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/17 | 17.05 | +0.15 | +0.89% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/16 | 16.9 | -0.15 | -0.88% | 13.41 | 1.26 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/15 | 17.05 | +0.45 | +2.71% | 13.41 | 1.27 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/14 | 16.6 | -0.5 | -2.92% | 13.41 | 1.24 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/11 | 17.1 | -0.1 | -0.58% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/10 | 17.2 | -0.45 | -2.55% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/09 | 17.65 | -0.1 | -0.56% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/08 | 17.75 | -0.25 | -1.39% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/07 | 18 | +0.2 | +1.12% | 13.41 | 1.34 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/04 | 17.8 | -0.2 | -1.11% | 13.41 | 1.33 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/02 | 18 | +0.05 | +0.28% | 13.41 | 1.34 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 08/01 | 17.95 | -0.1 | -0.55% | 13.41 | 1.34 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/31 | 18.05 | 0 | 0% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/28 | 18.05 | -0.15 | -0.82% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/27 | 18.2 | +0.4 | +2.25% | 13.41 | 1.36 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/26 | 17.8 | -0.3 | -1.66% | 13.41 | 1.33 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/25 | 18.1 | +0.3 | +1.69% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/24 | 17.8 | -0.35 | -1.93% | 13.41 | 1.33 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/21 | 18.15 | -0.15 | -0.82% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/20 | 18.3 | +0.1 | +0.55% | 13.41 | 1.36 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/19 | 18.2 | -0.3 | -1.62% | 13.41 | 1.36 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/18 | 18.5 | -0.75 | -3.9% | 13.41 | 1.38 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/17 | 19.25 | +0.15 | +0.79% | 13.41 | 1.44 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/14 | 19.1 | +0.1 | +0.53% | 13.41 | 1.42 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/13 | 19 | -0.15 | -0.78% | 13.41 | 1.42 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/12 | 19.15 | -0.05 | -0.26% | 13.41 | 1.43 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/11 | 19.2 | -0.3 | -1.54% | 13.41 | 1.43 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/10 | 19.5 | -0.05 | -0.26% | 13.41 | 1.45 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/07 | 19.55 | -0.8 | -3.93% | 13.41 | 1.46 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/06 | 20.35 | -0.65 | -3.1% | 13.41 | 1.52 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/05 | 21 | +1.85 | +9.66% | 13.41 | 1.57 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/04 | 19.15 | -0.45 | -2.3% | 13.41 | 1.43 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 07/03 | 19.6 | +1.45 | +7.99% | 13.41 | 1.46 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/30 | 18.15 | -0.1 | -0.55% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/29 | 18.25 | +0.1 | +0.55% | 13.41 | 1.36 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/28 | 18.15 | -0.05 | -0.27% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/27 | 18.2 | -0.2 | -1.09% | 13.41 | 1.36 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/26 | 18.4 | -0.2 | -1.08% | 13.41 | 1.37 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/21 | 18.6 | +0.1 | +0.54% | 13.41 | 1.39 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/20 | 18.5 | +0.1 | +0.54% | 13.41 | 1.38 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/19 | 18.4 | -0.6 | -3.16% | 13.41 | 1.37 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/16 | 19.3 | -0.7 | -3.5% | 13.41 | 1.44 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/15 | 20 | +1.15 | +6.1% | 13.41 | 1.49 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/14 | 18.85 | +1.2 | +6.8% | 13.41 | 1.41 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/13 | 17.65 | +0.1 | +0.57% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/12 | 17.55 | -0.45 | -2.5% | 13.41 | 1.31 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/09 | 18 | -0.05 | -0.28% | 13.41 | 1.34 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/08 | 18.05 | -0.15 | -0.82% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/07 | 18.2 | +0.05 | +0.28% | 13.41 | 1.36 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/06 | 18.15 | -0.15 | -0.82% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/05 | 18.3 | +0.25 | +1.39% | 13.41 | 1.36 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 06/02 | 18.05 | +0.4 | +2.27% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/01 | 17.65 | +0.15 | +0.86% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/31 | 17.5 | +0.05 | +0.29% | 13.41 | 1.3 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/30 | 17.45 | -0.35 | -1.97% | 13.41 | 1.3 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/29 | 17.8 | +0.3 | +1.71% | 13.41 | 1.33 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/26 | 17.5 | -0.4 | -2.23% | 13.41 | 1.3 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/25 | 17.9 | -0.25 | -1.38% | 13.41 | 1.33 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/24 | 18.15 | +0.05 | +0.28% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/23 | 18.1 | 0 | 0% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/22 | 18.1 | +0.3 | +1.69% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/19 | 17.8 | -0.25 | -1.39% | 13.41 | 1.33 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/18 | 18.05 | -0.05 | -0.28% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/17 | 18.1 | 0 | 0% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/16 | 18.1 | +0.45 | +2.55% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/15 | 17.65 | +0.25 | +1.44% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/12 | 17.4 | +0.25 | +1.46% | 13.41 | 1.3 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/11 | 17.15 | -0.75 | -4.19% | 13.41 | 1.28 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/10 | 17.9 | -0.35 | -1.92% | 13.41 | 1.33 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/09 | 18.25 | -0.1 | -0.54% | 13.41 | 1.36 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/08 | 18.35 | +0.35 | +1.94% | 13.41 | 1.37 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/05 | 18 | -0.2 | -1.1% | 13.41 | 1.34 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/04 | 18.2 | +0.5 | +2.82% | 13.41 | 1.36 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/03 | 17.7 | -0.4 | -2.21% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 05/02 | 18.1 | +0.4 | +2.26% | 13.41 | 1.35 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/28 | 17.7 | -0.05 | -0.28% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/27 | 17.75 | +0.05 | +0.28% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 04/26 | 17.7 | +0.2 | +1.14% | 13.41 | 1.32 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 |
交易 日期 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 交易 日期 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 交易 日期 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 交易 日期 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 交易 日期 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 交易 日期 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 交易 日期 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 交易 日期 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 交易 日期 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 交易 日期 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 交易 日期 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 交易 日期 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 交易 日期 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 交易 日期 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|