Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1605 華新期貨標的選擇權標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37 37.45 -0.45 -1.2% 4.81% 38.1 38.3 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48,73418.16 億 20,751 2.3 張/筆 37.26 元 1.15 7.63 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52,65919.86 億 20,608 2.6 張/筆 37.72 元 -0.35 (-0.93%)

連漲連跌: 連3跌  ( -3.4元 / -8.42%)        
財報評分: 最新43分 / 平均38分        上市指數: 15303.32 (126.88 / +0.84%)

(1605) 華新 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2637-5.4-12.7%32.161.1516.0819.322.5125.7328.9432.16
22W2542.4-0.75-1.74%32.111.3216.0519.2622.4825.6928.932.11
22W2443.15-3.55-7.6%32.061.3516.0319.2322.4425.6428.8532.06
22W2346.7+1.45+3.2%321.461619.222.425.628.832
22W2245.25+6.05+15.4%31.951.4215.9819.1722.3725.5628.7631.95
22W2139.2+2.35+6.38%31.91.2315.9519.1422.3325.5228.7131.9
22W2036.85-4.85-11.6%31.851.1615.9219.1122.2925.4828.6631.85
22W1941.7-3.1-6.92%31.81.3115.919.0822.2625.4428.6231.8
22W1844.8-1.3-2.82%31.741.4115.8719.0522.2225.428.5731.74
22W1746.1+7.35+19%31.691.4515.8519.0222.1825.3528.5231.69
22W1638.75+9.75+33.6%31.641.2215.8218.9822.1525.3128.4831.64
22W1529-0.4-1.36%31.590.9215.7918.9522.1125.2728.4331.59
22W1429.4+0.35+1.2%31.540.9315.7718.9222.0825.2328.3831.54
22W1329.05-0.05-0.17%31.480.9215.7418.8922.0425.1928.3431.48
22W1229.1+0.4+1.39%31.430.9315.7218.862225.1528.2931.43
22W1128.7-1.35-4.49%31.380.9115.6918.8321.9725.128.2431.38
22W1030.05+2.15+7.71%31.330.9615.6618.821.9325.0628.231.33
22W0927.9+0.6+2.2%31.280.8915.6418.7721.8925.0228.1531.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0827.3+0.55+2.06%31.220.8715.6118.7321.8624.9828.131.22
22W0726.75+1.05+4.09%31.170.8615.5918.721.8224.9428.0531.17
22W0525.7-0.35-1.34%31.120.8315.5618.6721.7824.928.0131.12
22W0426.05-0.3-1.14%31.070.8415.5318.6421.7524.8527.9631.07
22W0326.35+0.75+2.93%31.020.8515.5118.6121.7124.8127.9131.02
22W0225.6-0.9-3.4%30.960.8315.4818.5821.6724.7727.8730.96
22W0126.5+0.25+0.95%30.910.8615.4618.5521.6424.7327.8230.91
21W5226.25+0.35+1.35%30.860.8515.4318.5221.624.6927.7730.86
21W5125.9-0.8-3%30.770.8415.3818.4621.5424.6127.6930.77
21W5026.7+0.45+1.71%30.680.8715.3418.4121.4724.5427.6130.68
21W4926.25-0.35-1.32%30.580.8615.2918.3521.4124.4727.5330.58
21W4826.6-0.85-3.1%30.490.8715.2518.321.3524.3927.4430.49
21W4727.45-0.15-0.54%30.40.915.218.2421.2824.3227.3630.4
21W4627.6+0.35+1.28%30.310.9115.1518.1921.2224.2527.2830.31
21W4527.25+1.3+5.01%30.220.915.1118.1321.1524.1727.230.22
21W4425.95+0.25+0.97%30.130.8615.0618.0821.0924.127.1130.13
21W4325.7+0.5+1.98%30.030.8615.0218.0221.0224.0327.0330.03
21W4225.2+1.4+5.88%29.940.8414.9717.9720.9623.9526.9529.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4123.8-0.5-2.06%29.850.814.9317.9120.923.8826.8729.85
21W4024.3-1.35-5.26%29.760.8214.8817.8620.8323.8126.7829.76
21W3925.65-1-3.75%29.670.8614.8317.820.7723.7326.729.67
21W3826.65+0.15+0.57%29.580.914.7917.7520.723.6626.6229.58
21W3726.5-0.2-0.75%29.480.914.7417.6920.6423.5926.5429.48
21W3626.7+0.55+2.1%29.390.9114.717.6420.5723.5126.4529.39
21W3526.15+2.3+9.64%29.30.8914.6517.5820.5123.4426.3729.3
21W3423.85-2.85-10.7%29.210.8214.617.5220.4523.3726.2929.21
21W3326.7-1.9-6.64%29.120.9214.5617.4720.3823.2926.229.12
21W3228.6+1+3.62%29.020.9914.5117.4120.3223.2226.1229.02
21W3128.5+0.15+0.53%28.930.9914.4717.3620.2523.1526.0428.93
21W3028.35+0.05+0.18%28.840.9814.4217.320.1923.0725.9628.84
21W2928.3+1.15+4.24%28.750.9814.3717.2520.122325.8728.75
21W2827.15-0.9-3.21%28.660.9514.3317.1920.0622.9325.7928.66
21W2728.05+2.15+8.3%28.570.9814.2817.142022.8525.7128.57
21W2625.9+1.15+4.65%28.470.9114.2417.0819.9322.7825.6328.47
21W2524.75-1.55-5.89%28.380.8714.1917.0319.8722.7125.5428.38
21W2426.3+0.1+0.38%28.290.9314.1516.9719.822.6325.4628.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2326.2+0.95+3.76%28.20.9314.116.9219.7422.5625.3828.2
21W2225.25+1.5+6.32%28.110.914.0516.8619.6722.4925.328.11
21W2123.75+0.7+3.04%28.020.8514.0116.8119.6122.4125.2128.02
21W2023.05-6.85-22.9%27.920.8313.9616.7519.5522.3425.1327.92
21W1929.9-0.6-1.97%27.831.0713.9216.719.4822.2725.0527.83
21W1830.5+7.9+35%27.741.113.8716.6419.4222.1924.9727.74
21W1722.6+0.6+2.73%27.650.8213.8216.5919.3522.1224.8827.65
21W1622+2.6+13.4%27.560.813.7816.5319.2922.0524.827.56
21W1519.4+0.45+2.37%27.460.7113.7316.4819.2321.9724.7227.46
21W1418.95-0.05-0.26%27.370.6913.6916.4219.1621.924.6427.37
21W1319+0.9+4.97%27.280.713.6416.3719.121.8224.5527.28
21W1218.1-0.7-3.72%27.190.6713.5916.3119.0321.7524.4727.19
21W1118.8+0.55+3.01%27.10.6913.5516.2618.9721.6824.3927.1
21W1018.25-0.35-1.88%27.010.6813.516.218.921.624.3127.01
21W0918.6+0.4+2.2%26.910.6913.4616.1518.8421.5324.2226.91
21W0818.2+1.05+6.12%26.820.6813.4116.0918.7821.4624.1426.82
21W0617.15+0.7+4.26%26.730.6413.3716.0418.7121.3824.0626.73
21W0516.45-0.6-3.52%26.640.6213.3215.9818.6521.3123.9726.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0417.05-0.5-2.85%26.550.6413.2715.9318.5821.2423.8926.55
21W0317.55-1.15-6.15%26.460.6613.2315.8718.5221.1623.8126.46
21W0218.7-0.6-3.11%26.360.7113.1815.8218.4521.0923.7326.36
21W0119.3-0.15-0.77%26.270.7313.1415.7618.3921.0223.6426.27
20W5219.45+1.1+5.99%26.180.7413.0915.7118.3320.9423.5626.18
20W5118.35-0.75-3.93%26.120.713.0615.6718.2920.923.5126.12
20W5019.1-1.7-8.17%26.070.7313.0315.6418.2520.8523.4626.07
20W4920.8+1.6+8.33%26.010.813.0115.6118.2120.8123.4126.01
20W4819.2+1.2+6.67%25.960.7412.9815.5718.1720.7623.3625.96
20W4718+0.25+1.41%25.90.6912.9515.5418.1320.7223.3125.9
20W4617.75-0.15-0.84%25.840.6912.9215.5118.0920.6823.2625.84
20W4517.9+0.15+0.85%25.790.6912.8915.4718.0520.6323.2125.79
20W4417.75+0.3+1.72%25.730.6912.8715.4418.0120.5923.1625.73
20W4317.45+0.4+2.35%25.680.6812.8415.4117.9720.5423.1125.68
20W4217.05-0.15-0.87%25.620.6712.8115.3717.9320.523.0625.62
20W4117.2+1.15+7.17%25.560.6712.7815.3417.920.4523.0125.56
20W4016.05+0.4+2.56%25.510.6312.7515.3117.8620.4122.9625.51
20W3915.65-1.1-6.57%25.450.6112.7315.2717.8220.3622.9125.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3816.75+0.2+1.21%25.40.6612.715.2417.7820.3222.8625.4
20W3716.55-0.25-1.49%25.340.6512.6715.217.7420.2722.8125.34
20W3616.8+0.2+1.2%25.280.6612.6415.1717.720.2322.7625.28
20W3516.6-0.35-2.06%25.230.6612.6115.1417.6620.1822.7125.23
20W3416.95+1+6.27%25.170.6712.5915.117.6220.1422.6625.17
20W3315.9500%25.120.6412.5615.0717.5820.0922.6125.12
20W3215.95+1.65+11.5%25.060.6412.5315.0417.5420.0522.5525.06
20W3114.3+0.05+0.35%250.5712.51517.52022.525
20W3014.25+0.05+0.35%24.950.5712.4714.9717.4619.9622.4524.95
20W2914.2+0.1+0.71%24.890.5712.4514.9417.4319.9122.424.89
20W2814.1-0.2-1.4%24.840.5712.4214.917.3919.8722.3524.84
20W2714.300%24.780.5812.3914.8717.3519.8222.324.78
20W2614.3-0.6-4.03%24.720.5812.3614.8317.3119.7822.2524.72
20W2514.9+1.05+7.58%24.670.612.3314.817.2719.7422.224.67
20W2413.85-0.4-2.81%24.610.5612.3114.7717.2319.6922.1524.61
20W2314.25+0.35+2.52%24.560.5812.2814.7317.1919.6522.124.56
20W2213.9+1.4+11.2%24.50.5712.2514.717.1519.622.0524.5
20W2112.5+0.05+0.4%24.450.5112.2214.6717.1119.562224.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W2012.45-0.2-1.58%24.390.5112.1914.6317.0719.5121.9524.39
20W1912.65-0.5-3.8%24.330.5212.1714.617.0319.4721.924.33
20W1813.15+0.4+3.14%24.280.5412.1414.5716.9919.4221.8524.28
20W1712.75-0.2-1.54%24.220.5312.1114.5316.9519.3821.824.22
20W1612.95+0.8+6.58%24.170.5412.0814.516.9219.3321.7524.17
20W1512.15+1.1+9.95%24.110.512.0514.4716.8819.2921.724.11
20W1411.05-0.3-2.64%24.050.4612.0314.4316.8419.2421.6524.05
20W1311.35-0.3-2.58%240.471214.416.819.221.624
20W1211.65+0.45+4.02%23.940.4911.9714.3616.7619.1521.5523.94
20W1111.2-3-21.1%23.890.4711.9414.3316.7219.1121.523.89
20W1014.2+0.25+1.79%23.830.611.9114.316.6819.0621.4523.83
20W0913.95-0.25-1.76%23.770.5911.8914.2616.6419.0221.423.77
20W0814.200%23.720.611.8614.2316.618.9721.3523.72
20W0714.2-0.15-1.05%23.660.611.8314.216.5618.9321.323.66
20W0614.35-0.45-3.04%23.610.6111.814.1616.5218.8821.2523.61
20W0514.8-0.35-2.31%23.550.6311.7714.1316.4818.8421.1923.55
20W0415.15+0.05+0.33%23.490.6411.7514.116.4518.821.1423.49
20W0315.1+0.1+0.67%23.440.6411.7214.0616.4118.7521.0923.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W0215-0.3-1.96%23.380.6411.6914.0316.3718.7121.0423.38
20W0115.3-0.45-2.86%23.330.6611.661416.3318.6620.9923.33
19W5215.75-0.2-1.25%23.270.6811.6413.9616.2918.6220.9423.27
19W5115.95+0.9+5.98%23.270.6911.6313.9616.2918.6220.9423.27
19W5015.05+0.4+2.73%23.270.6511.6313.9616.2918.6220.9423.27
19W4914.65+0.45+3.17%23.270.6311.6313.9616.2918.6220.9423.27
19W4814.2+0.05+0.35%23.270.6111.6313.9616.2918.6120.9423.27
19W4714.15+0.25+1.8%23.270.6111.6313.9616.2918.6120.9423.27
19W4613.9-0.35-2.46%23.270.611.6313.9616.2918.6120.9423.27
19W4514.25-0.6-4.04%23.270.6111.6313.9616.2918.6120.9423.27
19W4414.85-0.2-1.33%23.270.6411.6313.9616.2918.6120.9423.27
19W4315.05+0.05+0.33%23.270.6511.6313.9616.2918.6120.9423.27
19W4215+0.7+4.9%23.270.6411.6313.9616.2918.6120.9423.27
19W4114.3-0.2-1.38%23.270.6111.6313.9616.2918.6120.9423.27
19W4014.500%23.270.6211.6313.9616.2918.6120.9423.27
19W3914.5-0.5-3.33%23.260.6211.6313.9616.2918.6120.9423.26
19W381500%23.260.6411.6313.9616.2918.6120.9423.26
19W3715+0.75+5.26%23.260.6411.6313.9616.2818.6120.9423.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W3614.25+0.45+3.26%23.260.6111.6313.9616.2818.6120.9423.26
19W3513.8-0.05-0.36%23.260.5911.6313.9616.2818.6120.9423.26
19W3413.85+0.4+2.97%23.260.611.6313.9616.2818.6120.9423.26
19W3313.45-0.55-3.93%23.260.5811.6313.9616.2818.6120.9423.26
19W3214-0.45-3.11%23.260.611.6313.9616.2818.6120.9423.26
19W3114.45-0.3-2.03%23.260.6211.6313.9616.2818.6120.9423.26
19W3014.75+0.45+3.15%23.260.6311.6313.9616.2818.6120.9423.26
19W2914.3-0.15-1.04%23.260.6111.6313.9616.2818.6120.9323.26
19W2814.45-0.4-2.69%23.260.6211.6313.9616.2818.6120.9323.26
19W2714.85+0.15+1.02%23.260.6411.6313.9616.2818.6120.9323.26


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。