Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1605 華新期貨標的選擇權標的權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.7 25.25 +0.45 +1.78% 3.17% 25.35 25.9 25.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,4641.66 億 2,992 2.2 張/筆 25.68 元 0.91 7.41 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,6753.22 億 4,913 2.6 張/筆 25.43 元 -0.75 (-2.88%)

連漲連跌: 連3跌→漲  ( +0.45元 / +1.78%)        
財報評分: 最新38分 / 平均37分        上市指數: 17674.4 (-26.72 / -0.15%)

(1605) 華新 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0525.7-0.35-1.34%28.360.9114.1817.0219.8522.6925.5228.36
22W0426.05-0.3-1.14%28.360.9214.1817.0219.8522.6925.5228.36
22W0326.35+0.75+2.93%28.360.9314.1817.0219.8522.6925.5228.36
22W0225.6-0.9-3.4%28.360.914.1817.0219.8522.6925.5228.36
22W0126.5+0.25+0.95%28.360.9314.1817.0219.8522.6925.5228.36
21W5226.25+0.35+1.35%28.360.9314.1817.0219.8522.6925.5228.36
21W5125.9-0.8-3%28.320.9114.1616.9919.8222.6525.4928.32
21W5026.7+0.45+1.71%28.270.9414.1416.9619.7922.6225.4528.27
21W4926.25-0.35-1.32%28.230.9314.1216.9419.7622.5925.4128.23
21W4826.6-0.85-3.1%28.190.9414.0916.9119.7322.5525.3728.19
21W4727.45-0.15-0.54%28.150.9814.0716.8919.722.5225.3328.15
21W4627.6+0.35+1.28%28.10.9814.0516.8619.6722.4825.2928.1
21W4527.25+1.3+5.01%28.060.9714.0316.8419.6422.4525.2528.06
21W4425.95+0.25+0.97%28.020.9314.0116.8119.6122.4125.2228.02
21W4325.7+0.5+1.98%27.980.9213.9916.7919.5822.3825.1827.98
21W4225.2+1.4+5.88%27.930.913.9716.7619.5522.3525.1427.93
21W4123.8-0.5-2.06%27.890.8513.9416.7319.5222.3125.127.89
21W4024.3-1.35-5.26%27.850.8713.9216.7119.4922.2825.0627.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3925.65-1-3.75%27.80.9213.916.6819.4622.2425.0227.8
21W3826.65+0.15+0.57%27.760.9613.8816.6619.4322.2124.9927.76
21W3726.5-0.2-0.75%27.720.9613.8616.6319.422.1824.9527.72
21W3626.7+0.55+2.1%27.680.9613.8416.6119.3722.1424.9127.68
21W3526.15+2.3+9.64%27.630.9513.8216.5819.3422.1124.8727.63
21W3423.85-2.85-10.7%27.590.8613.816.5519.3122.0724.8327.59
21W3326.7-1.9-6.64%27.550.9713.7716.5319.2822.0424.7927.55
21W3228.6+1+3.62%27.511.0413.7516.519.252224.7527.51
21W3128.5+0.15+0.53%27.461.0413.7316.4819.2221.9724.7227.46
21W3028.35+0.05+0.18%27.421.0313.7116.4519.1921.9424.6827.42
21W2928.3+1.15+4.24%27.381.0313.6916.4319.1621.924.6427.38
21W2827.15-0.9-3.21%27.330.9913.6716.419.1321.8724.627.33
21W2728.05+2.15+8.3%27.291.0313.6516.3719.121.8324.5627.29
21W2625.9+1.15+4.65%27.250.9513.6216.3519.0721.824.5227.25
21W2524.75-1.55-5.89%27.210.9113.616.3219.0421.7624.4927.21
21W2426.3+0.1+0.38%27.160.9713.5816.319.0121.7324.4527.16
21W2326.2+0.95+3.76%27.120.9713.5616.2718.9821.724.4127.12
21W2225.25+1.5+6.32%27.080.9313.5416.2518.9521.6624.3727.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2123.75+0.7+3.04%27.030.8813.5216.2218.9221.6324.3327.03
21W2023.05-6.85-22.9%26.990.8513.516.218.8921.5924.2926.99
21W1929.9-0.6-1.97%26.951.1113.4716.1718.8621.5624.2526.95
21W1830.5+7.9+35%26.911.1313.4516.1418.8321.5324.2226.91
21W1722.6+0.6+2.73%26.860.8413.4316.1218.821.4924.1826.86
21W1622+2.6+13.4%26.820.8213.4116.0918.7721.4624.1426.82
21W1519.4+0.45+2.37%26.780.7213.3916.0718.7421.4224.126.78
21W1418.95-0.05-0.26%26.740.7113.3716.0418.7121.3924.0626.74
21W1319+0.9+4.97%26.690.7113.3516.0218.6921.3524.0226.69
21W1218.1-0.7-3.72%26.650.6813.3315.9918.6621.3223.9926.65
21W1118.8+0.55+3.01%26.610.7113.315.9618.6321.2923.9526.61
21W1018.25-0.35-1.88%26.560.6913.2815.9418.621.2523.9126.56
21W0918.6+0.4+2.2%26.520.713.2615.9118.5721.2223.8726.52
21W0818.2+1.05+6.12%26.480.6913.2415.8918.5421.1823.8326.48
21W0617.15+0.7+4.26%26.440.6513.2215.8618.5121.1523.7926.44
21W0516.45-0.6-3.52%26.390.6213.215.8418.4821.1123.7526.39
21W0417.05-0.5-2.85%26.350.6513.1815.8118.4521.0823.7226.35
21W0317.55-1.15-6.15%26.310.6713.1515.7818.4221.0523.6826.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0218.7-0.6-3.11%26.270.7113.1315.7618.3921.0123.6426.27
21W0119.3-0.15-0.77%26.220.7413.1115.7318.3620.9823.626.22
20W5219.45+1.1+5.99%26.180.7413.0915.7118.3320.9423.5626.18
20W5118.35-0.75-3.93%26.120.713.0615.6718.2920.923.5126.12
20W5019.1-1.7-8.17%26.070.7313.0315.6418.2520.8523.4626.07
20W4920.8+1.6+8.33%26.010.813.0115.6118.2120.8123.4126.01
20W4819.2+1.2+6.67%25.960.7412.9815.5718.1720.7623.3625.96
20W4718+0.25+1.41%25.90.6912.9515.5418.1320.7223.3125.9
20W4617.75-0.15-0.84%25.840.6912.9215.5118.0920.6823.2625.84
20W4517.9+0.15+0.85%25.790.6912.8915.4718.0520.6323.2125.79
20W4417.75+0.3+1.72%25.730.6912.8715.4418.0120.5923.1625.73
20W4317.45+0.4+2.35%25.680.6812.8415.4117.9720.5423.1125.68
20W4217.05-0.15-0.87%25.620.6712.8115.3717.9320.523.0625.62
20W4117.2+1.15+7.17%25.560.6712.7815.3417.920.4523.0125.56
20W4016.05+0.4+2.56%25.510.6312.7515.3117.8620.4122.9625.51
20W3915.65-1.1-6.57%25.450.6112.7315.2717.8220.3622.9125.45
20W3816.75+0.2+1.21%25.40.6612.715.2417.7820.3222.8625.4
20W3716.55-0.25-1.49%25.340.6512.6715.217.7420.2722.8125.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3616.8+0.2+1.2%25.280.6612.6415.1717.720.2322.7625.28
20W3516.6-0.35-2.06%25.230.6612.6115.1417.6620.1822.7125.23
20W3416.95+1+6.27%25.170.6712.5915.117.6220.1422.6625.17
20W3315.9500%25.120.6412.5615.0717.5820.0922.6125.12
20W3215.95+1.65+11.5%25.060.6412.5315.0417.5420.0522.5525.06
20W3114.3+0.05+0.35%250.5712.51517.52022.525
20W3014.25+0.05+0.35%24.950.5712.4714.9717.4619.9622.4524.95
20W2914.2+0.1+0.71%24.890.5712.4514.9417.4319.9122.424.89
20W2814.1-0.2-1.4%24.840.5712.4214.917.3919.8722.3524.84
20W2714.300%24.780.5812.3914.8717.3519.8222.324.78
20W2614.3-0.6-4.03%24.720.5812.3614.8317.3119.7822.2524.72
20W2514.9+1.05+7.58%24.670.612.3314.817.2719.7422.224.67
20W2413.85-0.4-2.81%24.610.5612.3114.7717.2319.6922.1524.61
20W2314.25+0.35+2.52%24.560.5812.2814.7317.1919.6522.124.56
20W2213.9+1.4+11.2%24.50.5712.2514.717.1519.622.0524.5
20W2112.5+0.05+0.4%24.450.5112.2214.6717.1119.562224.45
20W2012.45-0.2-1.58%24.390.5112.1914.6317.0719.5121.9524.39
20W1912.65-0.5-3.8%24.330.5212.1714.617.0319.4721.924.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W1813.15+0.4+3.14%24.280.5412.1414.5716.9919.4221.8524.28
20W1712.75-0.2-1.54%24.220.5312.1114.5316.9519.3821.824.22
20W1612.95+0.8+6.58%24.170.5412.0814.516.9219.3321.7524.17
20W1512.15+1.1+9.95%24.110.512.0514.4716.8819.2921.724.11
20W1411.05-0.3-2.64%24.050.4612.0314.4316.8419.2421.6524.05
20W1311.35-0.3-2.58%240.471214.416.819.221.624
20W1211.65+0.45+4.02%23.940.4911.9714.3616.7619.1521.5523.94
20W1111.2-3-21.1%23.890.4711.9414.3316.7219.1121.523.89
20W1014.2+0.25+1.79%23.830.611.9114.316.6819.0621.4523.83
20W0913.95-0.25-1.76%23.770.5911.8914.2616.6419.0221.423.77
20W0814.200%23.720.611.8614.2316.618.9721.3523.72
20W0714.2-0.15-1.05%23.660.611.8314.216.5618.9321.323.66
20W0614.35-0.45-3.04%23.610.6111.814.1616.5218.8821.2523.61
20W0514.8-0.35-2.31%23.550.6311.7714.1316.4818.8421.1923.55
20W0415.15+0.05+0.33%23.490.6411.7514.116.4518.821.1423.49
20W0315.1+0.1+0.67%23.440.6411.7214.0616.4118.7521.0923.44
20W0215-0.3-1.96%23.380.6411.6914.0316.3718.7121.0423.38
20W0115.3-0.45-2.86%23.330.6611.661416.3318.6620.9923.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W5215.75-0.2-1.25%23.270.6811.6413.9616.2918.6220.9423.27
19W5115.95+0.9+5.98%23.270.6911.6313.9616.2918.6220.9423.27
19W5015.05+0.4+2.73%23.270.6511.6313.9616.2918.6220.9423.27
19W4914.65+0.45+3.17%23.270.6311.6313.9616.2918.6220.9423.27
19W4814.2+0.05+0.35%23.270.6111.6313.9616.2918.6120.9423.27
19W4714.15+0.25+1.8%23.270.6111.6313.9616.2918.6120.9423.27
19W4613.9-0.35-2.46%23.270.611.6313.9616.2918.6120.9423.27
19W4514.25-0.6-4.04%23.270.6111.6313.9616.2918.6120.9423.27
19W4414.85-0.2-1.33%23.270.6411.6313.9616.2918.6120.9423.27
19W4315.05+0.05+0.33%23.270.6511.6313.9616.2918.6120.9423.27
19W4215+0.7+4.9%23.270.6411.6313.9616.2918.6120.9423.27
19W4114.3-0.2-1.38%23.270.6111.6313.9616.2918.6120.9423.27
19W4014.500%23.270.6211.6313.9616.2918.6120.9423.27
19W3914.5-0.5-3.33%23.260.6211.6313.9616.2918.6120.9423.26
19W381500%23.260.6411.6313.9616.2918.6120.9423.26
19W3715+0.75+5.26%23.260.6411.6313.9616.2818.6120.9423.26
19W3614.25+0.45+3.26%23.260.6111.6313.9616.2818.6120.9423.26
19W3513.8-0.05-0.36%23.260.5911.6313.9616.2818.6120.9423.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W3413.85+0.4+2.97%23.260.611.6313.9616.2818.6120.9423.26
19W3313.45-0.55-3.93%23.260.5811.6313.9616.2818.6120.9423.26
19W3214-0.45-3.11%23.260.611.6313.9616.2818.6120.9423.26
19W3114.45-0.3-2.03%23.260.6211.6313.9616.2818.6120.9423.26
19W3014.75+0.45+3.15%23.260.6311.6313.9616.2818.6120.9423.26
19W2914.3-0.15-1.04%23.260.6111.6313.9616.2818.6120.9323.26
19W2814.45-0.4-2.69%23.260.6211.6313.9616.2818.6120.9323.26
19W2714.85+0.15+1.02%23.260.6411.6313.9616.2818.6120.9323.26
19W2614.7-0.1-0.68%23.260.6311.6313.9616.2818.6120.9323.26
19W2514.8-1.1-6.92%23.260.6411.6313.9616.2818.6120.9323.26
19W2415.9-0.25-1.55%23.260.6811.6313.9616.2818.6120.9323.26
19W2316.15+0.4+2.54%23.260.6911.6313.9616.2818.6120.9323.26
19W2215.75+0.15+0.96%23.260.6811.6313.9516.2818.6120.9323.26
19W2115.6+0.5+3.31%23.260.6711.6313.9516.2818.6120.9323.26
19W2015.1-0.5-3.21%23.260.6511.6313.9516.2818.6120.9323.26
19W1915.6-1.75-10.1%23.260.6711.6313.9516.2818.6120.9323.26
19W1817.35-0.3-1.7%23.260.7511.6313.9516.2818.6120.9323.26
19W1717.65-0.15-0.84%23.260.7611.6313.9516.2818.6120.9323.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W1617.8-0.15-0.84%23.260.7711.6313.9516.2818.620.9323.26
19W1517.95+0.3+1.7%23.260.7711.6313.9516.2818.620.9323.26
19W1417.6500%23.260.7611.6313.9516.2818.620.9323.26
19W1317.65-0.45-2.49%23.250.7611.6313.9516.2818.620.9323.25
19W1218.1-0.2-1.09%23.250.7811.6313.9516.2818.620.9323.25
19W1118.3+0.05+0.27%23.250.7911.6313.9516.2818.620.9323.25
19W1018.25+0.1+0.55%23.250.7811.6313.9516.2818.620.9323.25
19W0918.15-0.25-1.36%23.250.7811.6313.9516.2818.620.9323.25
19W0818.4+0.95+5.44%23.250.7911.6313.9516.2818.620.9323.25
19W0717.45-0.05-0.29%23.250.7511.6313.9516.2818.620.9323.25


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。