| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.85 | 40.4 | -1.55 | -3.84% | 6.81% | 40 | 40.35 | 37.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76,977 | 30.05億 | 36,550 | 2.1張/筆 | 39.04元 | 1.11 | 29.43 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147,967 | 60.63億 | 69,003 | 2.1張/筆 | 40.98元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -1.55元 / -3.84%) 財報評分: 最新38分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 38.85 | -0.35 | -0.89% | 34.93 | 1.11 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W15 | 39.2 | +2.9 | +7.99% | 34.93 | 1.12 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W14 | 36.3 | -1.25 | -3.33% | 34.93 | 1.04 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W13 | 37.55 | 0 | 0% | 34.93 | 1.08 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W12 | 37.55 | +0.5 | +1.35% | 34.93 | 1.08 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W11 | 37.05 | +1.9 | +5.41% | 34.93 | 1.06 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W10 | 35.15 | -0.95 | -2.63% | 34.93 | 1.01 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W09 | 36.1 | +0.05 | +0.14% | 34.93 | 1.03 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W08 | 36.05 | 0 | 0% | 34.93 | 1.03 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W07 | 36.05 | +1.25 | +3.59% | 34.93 | 1.03 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W06 | 34.8 | -0.45 | -1.28% | 34.93 | 1 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W05 | 35.25 | -0.95 | -2.62% | 34.93 | 1.01 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W04 | 36.2 | +0.35 | +0.98% | 34.93 | 1.04 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W03 | 35.85 | -0.2 | -0.55% | 34.93 | 1.03 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W02 | 36.05 | -1.25 | -3.35% | 34.93 | 1.03 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 24W01 | 37.3 | -1.35 | -3.49% | 34.93 | 1.07 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 23W52 | 38.65 | -0.2 | -0.51% | 34.93 | 1.11 | 17.46 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 | 23W51 | 38.85 | +0.45 | +1.17% | 34.89 | 1.11 | 17.45 | 27.92 | 38.38 | 48.85 | 59.32 | 69.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 38.4 | +1.4 | +3.78% | 34.86 | 1.1 | 17.43 | 27.89 | 38.34 | 48.8 | 59.26 | 69.72 | 23W49 | 37 | -1.3 | -3.39% | 34.82 | 1.06 | 17.41 | 27.86 | 38.31 | 48.75 | 59.2 | 69.65 | 23W48 | 38.3 | -1.25 | -3.16% | 34.79 | 1.1 | 17.39 | 27.83 | 38.27 | 48.7 | 59.14 | 69.58 | 23W47 | 39.55 | +1.55 | +4.08% | 34.75 | 1.14 | 17.38 | 27.8 | 38.23 | 48.65 | 59.08 | 69.51 | 23W46 | 38 | +2.55 | +7.19% | 34.72 | 1.09 | 17.36 | 27.77 | 38.19 | 48.6 | 59.02 | 69.43 | 23W45 | 35.45 | +0.15 | +0.42% | 34.68 | 1.02 | 17.34 | 27.75 | 38.15 | 48.55 | 58.96 | 69.36 | 23W44 | 35.3 | +0.25 | +0.71% | 34.65 | 1.02 | 17.32 | 27.72 | 38.11 | 48.5 | 58.9 | 69.29 | 23W43 | 35.05 | +0.2 | +0.57% | 34.61 | 1.01 | 17.31 | 27.69 | 38.07 | 48.45 | 58.84 | 69.22 | 23W42 | 34.85 | -2.5 | -6.69% | 34.58 | 1.01 | 17.29 | 27.66 | 38.03 | 48.41 | 58.78 | 69.15 | 23W41 | 37.35 | +0.35 | +0.95% | 34.54 | 1.08 | 17.27 | 27.63 | 37.99 | 48.36 | 58.72 | 69.08 | 23W40 | 37 | +0.2 | +0.54% | 34.5 | 1.07 | 17.25 | 27.6 | 37.95 | 48.31 | 58.66 | 69.01 | 23W39 | 36.8 | -0.6 | -1.6% | 34.47 | 1.07 | 17.23 | 27.57 | 37.92 | 48.26 | 58.6 | 68.94 | 23W38 | 37.4 | -0.85 | -2.22% | 34.43 | 1.09 | 17.22 | 27.55 | 37.88 | 48.21 | 58.54 | 68.87 | 23W37 | 38.25 | +1.75 | +4.79% | 34.4 | 1.11 | 17.2 | 27.52 | 37.84 | 48.16 | 58.48 | 68.8 | 23W36 | 36.5 | -0.75 | -2.01% | 34.36 | 1.06 | 17.18 | 27.49 | 37.8 | 48.11 | 58.42 | 68.72 | 23W35 | 37.25 | +0.9 | +2.48% | 34.33 | 1.09 | 17.16 | 27.46 | 37.76 | 48.06 | 58.36 | 68.65 | 23W34 | 36.35 | -0.05 | -0.14% | 34.29 | 1.06 | 17.15 | 27.43 | 37.72 | 48.01 | 58.29 | 68.58 | 23W33 | 36.4 | -1.7 | -4.46% | 34.26 | 1.06 | 17.13 | 27.4 | 37.68 | 47.96 | 58.23 | 68.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 38.1 | -0.8 | -2.06% | 34.22 | 1.11 | 17.11 | 27.38 | 37.64 | 47.91 | 58.17 | 68.44 | 23W31 | 38.9 | -1.6 | -3.95% | 34.18 | 1.14 | 17.09 | 27.35 | 37.6 | 47.86 | 58.11 | 68.37 | 23W30 | 40.5 | +0.6 | +1.5% | 34.15 | 1.19 | 17.07 | 27.32 | 37.56 | 47.81 | 58.05 | 68.3 | 23W29 | 39.9 | -0.95 | -2.33% | 34.11 | 1.17 | 17.06 | 27.29 | 37.53 | 47.76 | 57.99 | 68.23 | 23W28 | 40.85 | -0.35 | -0.85% | 34.08 | 1.2 | 17.04 | 27.26 | 37.49 | 47.71 | 57.93 | 68.16 | 23W27 | 41.2 | +0.2 | +0.49% | 34.04 | 1.21 | 17.02 | 27.23 | 37.45 | 47.66 | 57.87 | 68.09 | 23W26 | 41 | -5.25 | -11.4% | 34.01 | 1.21 | 17 | 27.21 | 37.41 | 47.61 | 57.81 | 68.01 | 23W25 | 46.25 | -0.6 | -1.28% | 33.97 | 1.36 | 16.99 | 27.18 | 37.37 | 47.56 | 57.75 | 67.94 | 23W24 | 46.85 | +1.55 | +3.42% | 33.94 | 1.38 | 16.97 | 27.15 | 37.33 | 47.51 | 57.69 | 67.87 | 23W23 | 45.3 | -1.1 | -2.37% | 33.9 | 1.34 | 16.95 | 27.12 | 37.29 | 47.46 | 57.63 | 67.8 | 23W22 | 46.4 | +0.85 | +1.87% | 33.87 | 1.37 | 16.93 | 27.09 | 37.25 | 47.41 | 57.57 | 67.73 | 23W21 | 45.55 | -0.9 | -1.94% | 33.83 | 1.35 | 16.91 | 27.06 | 37.21 | 47.36 | 57.51 | 67.66 | 23W20 | 46.45 | +0.55 | +1.2% | 33.79 | 1.37 | 16.9 | 27.04 | 37.17 | 47.31 | 57.45 | 67.59 | 23W19 | 45.9 | -4.2 | -8.38% | 33.76 | 1.36 | 16.88 | 27.01 | 37.13 | 47.26 | 57.39 | 67.52 | 23W18 | 50.1 | +0.45 | +0.91% | 33.72 | 1.49 | 16.86 | 26.98 | 37.1 | 47.21 | 57.33 | 67.45 | 23W17 | 49.65 | -0.25 | -0.5% | 33.69 | 1.47 | 16.84 | 26.95 | 37.06 | 47.16 | 57.27 | 67.38 | 23W16 | 49.9 | -1.6 | -3.11% | 33.65 | 1.48 | 16.83 | 26.92 | 37.02 | 47.11 | 57.21 | 67.3 | 23W15 | 51.5 | +1.95 | +3.94% | 33.62 | 1.53 | 16.81 | 26.89 | 36.98 | 47.06 | 57.15 | 67.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W14 | 49.55 | +0.8 | +1.64% | 33.58 | 1.48 | 16.79 | 26.87 | 36.94 | 47.01 | 57.09 | 67.16 | 23W13 | 48.75 | -4.35 | -8.19% | 33.55 | 1.45 | 16.77 | 26.84 | 36.9 | 46.96 | 57.03 | 67.09 | 23W12 | 53.1 | +0.3 | +0.57% | 33.51 | 1.58 | 16.76 | 26.81 | 36.86 | 46.91 | 56.97 | 67.02 | 23W11 | 52.8 | +1.3 | +2.52% | 33.47 | 1.58 | 16.74 | 26.78 | 36.82 | 46.86 | 56.91 | 66.95 | 23W10 | 51.5 | +1.55 | +3.1% | 33.44 | 1.54 | 16.72 | 26.75 | 36.78 | 46.82 | 56.85 | 66.88 | 23W09 | 49.95 | -6.65 | -11.7% | 33.4 | 1.5 | 16.7 | 26.72 | 36.74 | 46.77 | 56.79 | 66.81 | 23W08 | 56.6 | -0.9 | -1.57% | 33.37 | 1.7 | 16.68 | 26.69 | 36.71 | 46.72 | 56.73 | 66.74 | 23W07 | 57.5 | +4.5 | +8.49% | 33.33 | 1.73 | 16.67 | 26.67 | 36.67 | 46.67 | 56.67 | 66.67 | 23W06 | 53 | -1.2 | -2.21% | 33.3 | 1.59 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.59 | 23W05 | 54.2 | +6.5 | +13.6% | 33.26 | 1.63 | 16.63 | 26.61 | 36.59 | 46.57 | 56.55 | 66.52 | 23W03 | 47.7 | +0.85 | +1.81% | 33.23 | 1.44 | 16.61 | 26.58 | 36.55 | 46.52 | 56.48 | 66.45 | 23W02 | 46.85 | -0.85 | -1.78% | 33.19 | 1.41 | 16.6 | 26.55 | 36.51 | 46.47 | 56.42 | 66.38 | 23W01 | 47.7 | +0.5 | +1.06% | 33.16 | 1.44 | 16.58 | 26.52 | 36.47 | 46.42 | 56.36 | 66.31 | 22W53 | 47.2 | +0.45 | +0.96% | 33.12 | 1.43 | 16.56 | 26.5 | 36.43 | 46.37 | 56.3 | 66.24 | 22W52 | 46.75 | -1.45 | -3.01% | 33.08 | 1.41 | 16.54 | 26.46 | 36.38 | 46.31 | 56.23 | 66.15 | 22W51 | 48.2 | +1.25 | +2.66% | 33.03 | 1.46 | 16.52 | 26.43 | 36.34 | 46.25 | 56.16 | 66.07 | 22W50 | 46.95 | -1.95 | -3.99% | 32.99 | 1.42 | 16.49 | 26.39 | 36.29 | 46.19 | 56.08 | 65.98 | 22W49 | 48.9 | +3.65 | +8.07% | 32.95 | 1.48 | 16.47 | 26.36 | 36.24 | 46.12 | 56.01 | 65.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W48 | 45.25 | +1.55 | +3.55% | 32.9 | 1.38 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.81 | 22W47 | 43.7 | +1.55 | +3.68% | 32.86 | 1.33 | 16.43 | 26.29 | 36.15 | 46 | 55.86 | 65.72 | 22W46 | 42.15 | +5.35 | +14.5% | 32.82 | 1.28 | 16.41 | 26.25 | 36.1 | 45.94 | 55.79 | 65.63 | 22W45 | 36.8 | +1.45 | +4.1% | 32.77 | 1.12 | 16.39 | 26.22 | 36.05 | 45.88 | 55.71 | 65.54 | 22W44 | 35.35 | -0.4 | -1.12% | 32.73 | 1.08 | 16.36 | 26.18 | 36 | 45.82 | 55.64 | 65.46 | 22W43 | 35.75 | -0.5 | -1.38% | 32.69 | 1.09 | 16.34 | 26.15 | 35.95 | 45.76 | 55.57 | 65.37 | 22W42 | 36.25 | -2.85 | -7.29% | 32.64 | 1.11 | 16.32 | 26.11 | 35.91 | 45.7 | 55.49 | 65.28 | 22W41 | 39.1 | -1.4 | -3.46% | 32.6 | 1.2 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 | 22W40 | 40.5 | 0 | 0% | 32.56 | 1.24 | 16.28 | 26.04 | 35.81 | 45.58 | 55.34 | 65.11 | 22W39 | 40.5 | +1.15 | +2.92% | 32.51 | 1.25 | 16.26 | 26.01 | 35.76 | 45.52 | 55.27 | 65.02 | 22W38 | 39.35 | +1 | +2.61% | 32.47 | 1.21 | 16.23 | 25.97 | 35.71 | 45.46 | 55.2 | 64.94 | 22W37 | 38.35 | -0.8 | -2.04% | 32.42 | 1.18 | 16.21 | 25.94 | 35.67 | 45.39 | 55.12 | 64.85 | 22W36 | 39.15 | +0.2 | +0.51% | 32.38 | 1.21 | 16.19 | 25.9 | 35.62 | 45.33 | 55.05 | 64.76 | 22W35 | 38.95 | +1.6 | +4.28% | 32.34 | 1.2 | 16.17 | 25.87 | 35.57 | 45.27 | 54.97 | 64.68 | 22W34 | 37.35 | +2.95 | +8.58% | 32.29 | 1.16 | 16.15 | 25.84 | 35.52 | 45.21 | 54.9 | 64.59 | 22W33 | 34.4 | +2.35 | +7.33% | 32.25 | 1.07 | 16.13 | 25.8 | 35.48 | 45.15 | 54.83 | 64.5 | 22W32 | 32.05 | -1.85 | -5.46% | 32.21 | 1 | 16.1 | 25.77 | 35.43 | 45.09 | 54.75 | 64.41 | 22W31 | 33.9 | +1.85 | +5.77% | 32.16 | 1.05 | 16.08 | 25.73 | 35.38 | 45.03 | 54.68 | 64.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 32.05 | -1.05 | -3.17% | 32.12 | 1 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 | 22W29 | 33.1 | -0.15 | -0.45% | 32.08 | 1.03 | 16.04 | 25.66 | 35.28 | 44.91 | 54.53 | 64.15 | 22W28 | 33.25 | -1.45 | -4.18% | 32.03 | 1.04 | 16.02 | 25.63 | 35.24 | 44.85 | 54.46 | 64.07 | 22W27 | 34.7 | -2.3 | -6.22% | 31.99 | 1.08 | 16 | 25.59 | 35.19 | 44.79 | 54.38 | 63.98 | 22W26 | 37 | -5.4 | -12.7% | 31.95 | 1.16 | 15.97 | 25.56 | 35.14 | 44.73 | 54.31 | 63.89 | 22W25 | 42.4 | -0.75 | -1.74% | 31.9 | 1.33 | 15.95 | 25.52 | 35.09 | 44.66 | 54.24 | 63.81 | 22W24 | 43.15 | -3.55 | -7.6% | 31.86 | 1.35 | 15.93 | 25.49 | 35.05 | 44.6 | 54.16 | 63.72 | 22W23 | 46.7 | +1.45 | +3.2% | 31.82 | 1.47 | 15.91 | 25.45 | 35 | 44.54 | 54.09 | 63.63 | 22W22 | 45.25 | +6.05 | +15.4% | 31.77 | 1.42 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.55 | 22W21 | 39.2 | +2.35 | +6.38% | 31.73 | 1.24 | 15.86 | 25.38 | 34.9 | 44.42 | 53.94 | 63.46 | 22W20 | 36.85 | -4.85 | -11.6% | 31.69 | 1.16 | 15.84 | 25.35 | 34.85 | 44.36 | 53.87 | 63.37 | 22W19 | 41.7 | -3.1 | -6.92% | 31.64 | 1.32 | 15.82 | 25.31 | 34.81 | 44.3 | 53.79 | 63.28 | 22W18 | 44.8 | -1.3 | -2.82% | 31.6 | 1.42 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.2 | 22W17 | 46.1 | +7.35 | +19% | 31.56 | 1.46 | 15.78 | 25.24 | 34.71 | 44.18 | 53.64 | 63.11 | 22W16 | 38.75 | +9.75 | +33.6% | 31.51 | 1.23 | 15.76 | 25.21 | 34.66 | 44.12 | 53.57 | 63.02 | 22W15 | 29 | -0.4 | -1.36% | 31.47 | 0.92 | 15.73 | 25.17 | 34.62 | 44.06 | 53.5 | 62.94 | 22W14 | 29.4 | +0.35 | +1.2% | 31.42 | 0.94 | 15.71 | 25.14 | 34.57 | 43.99 | 53.42 | 62.85 | 22W13 | 29.05 | -0.05 | -0.17% | 31.38 | 0.93 | 15.69 | 25.11 | 34.52 | 43.93 | 53.35 | 62.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 29.1 | +0.4 | +1.39% | 31.34 | 0.93 | 15.67 | 25.07 | 34.47 | 43.87 | 53.27 | 62.68 | 22W11 | 28.7 | -1.35 | -4.49% | 31.29 | 0.92 | 15.65 | 25.04 | 34.42 | 43.81 | 53.2 | 62.59 | 22W10 | 30.05 | +2.15 | +7.71% | 31.25 | 0.96 | 15.63 | 25 | 34.38 | 43.75 | 53.13 | 62.5 | 22W09 | 27.9 | +0.6 | +2.2% | 31.21 | 0.89 | 15.6 | 24.97 | 34.33 | 43.69 | 53.05 | 62.42 | 22W08 | 27.3 | +0.55 | +2.06% | 31.16 | 0.88 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.33 | 22W07 | 26.75 | +1.05 | +4.09% | 31.12 | 0.86 | 15.56 | 24.9 | 34.23 | 43.57 | 52.91 | 62.24 | 22W05 | 25.7 | -0.35 | -1.34% | 31.08 | 0.83 | 15.54 | 24.86 | 34.19 | 43.51 | 52.83 | 62.15 | 22W04 | 26.05 | -0.3 | -1.14% | 31.03 | 0.84 | 15.52 | 24.83 | 34.14 | 43.45 | 52.76 | 62.07 | 22W03 | 26.35 | +0.75 | +2.93% | 30.99 | 0.85 | 15.5 | 24.79 | 34.09 | 43.39 | 52.68 | 61.98 | 22W02 | 25.6 | -0.9 | -3.4% | 30.95 | 0.83 | 15.47 | 24.76 | 34.04 | 43.33 | 52.61 | 61.89 | 22W01 | 26.5 | +0.25 | +0.95% | 30.9 | 0.86 | 15.45 | 24.72 | 33.99 | 43.26 | 52.54 | 61.81 | 21W52 | 26.25 | +0.35 | +1.35% | 30.86 | 0.85 | 15.43 | 24.69 | 33.95 | 43.2 | 52.46 | 61.72 | 21W51 | 25.9 | -0.8 | -3% | 30.77 | 0.84 | 15.38 | 24.61 | 33.85 | 43.08 | 52.31 | 61.54 | 21W50 | 26.7 | +0.45 | +1.71% | 30.68 | 0.87 | 15.34 | 24.54 | 33.74 | 42.95 | 52.15 | 61.35 | 21W49 | 26.25 | -0.35 | -1.32% | 30.58 | 0.86 | 15.29 | 24.47 | 33.64 | 42.82 | 51.99 | 61.17 | 21W48 | 26.6 | -0.85 | -3.1% | 30.49 | 0.87 | 15.25 | 24.39 | 33.54 | 42.69 | 51.84 | 60.99 | 21W47 | 27.45 | -0.15 | -0.54% | 30.4 | 0.9 | 15.2 | 24.32 | 33.44 | 42.56 | 51.68 | 60.8 | 21W46 | 27.6 | +0.35 | +1.28% | 30.31 | 0.91 | 15.15 | 24.25 | 33.34 | 42.43 | 51.53 | 60.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 27.25 | +1.3 | +5.01% | 30.22 | 0.9 | 15.11 | 24.17 | 33.24 | 42.3 | 51.37 | 60.44 | 21W44 | 25.95 | +0.25 | +0.97% | 30.13 | 0.86 | 15.06 | 24.1 | 33.14 | 42.18 | 51.21 | 60.25 | 21W43 | 25.7 | +0.5 | +1.98% | 30.03 | 0.86 | 15.02 | 24.03 | 33.04 | 42.05 | 51.06 | 60.07 | 21W42 | 25.2 | +1.4 | +5.88% | 29.94 | 0.84 | 14.97 | 23.95 | 32.94 | 41.92 | 50.9 | 59.88 | 21W41 | 23.8 | -0.5 | -2.06% | 29.85 | 0.8 | 14.93 | 23.88 | 32.84 | 41.79 | 50.75 | 59.7 | 21W40 | 24.3 | -1.35 | -5.26% | 29.76 | 0.82 | 14.88 | 23.81 | 32.73 | 41.66 | 50.59 | 59.52 | 21W39 | 25.65 | -1 | -3.75% | 29.67 | 0.86 | 14.83 | 23.73 | 32.63 | 41.53 | 50.43 | 59.33 | 21W38 | 26.65 | +0.15 | +0.57% | 29.58 | 0.9 | 14.79 | 23.66 | 32.53 | 41.41 | 50.28 | 59.15 | 21W37 | 26.5 | -0.2 | -0.75% | 29.48 | 0.9 | 14.74 | 23.59 | 32.43 | 41.28 | 50.12 | 58.97 | 21W36 | 26.7 | +0.55 | +2.1% | 29.39 | 0.91 | 14.7 | 23.51 | 32.33 | 41.15 | 49.97 | 58.78 | 21W35 | 26.15 | +2.3 | +9.64% | 29.3 | 0.89 | 14.65 | 23.44 | 32.23 | 41.02 | 49.81 | 58.6 | 21W34 | 23.85 | -2.85 | -10.7% | 29.21 | 0.82 | 14.6 | 23.37 | 32.13 | 40.89 | 49.65 | 58.42 | 21W33 | 26.7 | -1.9 | -6.64% | 29.12 | 0.92 | 14.56 | 23.29 | 32.03 | 40.76 | 49.5 | 58.23 | 21W32 | 28.6 | +0.1 | +0.35% | 29.02 | 0.99 | 14.51 | 23.22 | 31.93 | 40.63 | 49.34 | 58.05 | 21W31 | 28.5 | +0.15 | +0.53% | 28.93 | 0.99 | 14.47 | 23.15 | 31.83 | 40.51 | 49.19 | 57.87 | 21W30 | 28.35 | +0.05 | +0.18% | 28.84 | 0.98 | 14.42 | 23.07 | 31.73 | 40.38 | 49.03 | 57.68 | 21W29 | 28.3 | +1.15 | +4.24% | 28.75 | 0.98 | 14.37 | 23 | 31.62 | 40.25 | 48.87 | 57.5 | 21W28 | 27.15 | -0.9 | -3.21% | 28.66 | 0.95 | 14.33 | 22.93 | 31.52 | 40.12 | 48.72 | 57.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 28.05 | +2.15 | +8.3% | 28.57 | 0.98 | 14.28 | 22.85 | 31.42 | 39.99 | 48.56 | 57.13 | 21W26 | 25.9 | +1.15 | +4.65% | 28.47 | 0.91 | 14.24 | 22.78 | 31.32 | 39.86 | 48.41 | 56.95 | 21W25 | 24.75 | -1.55 | -5.89% | 28.38 | 0.87 | 14.19 | 22.71 | 31.22 | 39.74 | 48.25 | 56.76 | 21W24 | 26.3 | +0.1 | +0.38% | 28.29 | 0.93 | 14.15 | 22.63 | 31.12 | 39.61 | 48.09 | 56.58 | 21W23 | 26.2 | +0.95 | +3.76% | 28.2 | 0.93 | 14.1 | 22.56 | 31.02 | 39.48 | 47.94 | 56.4 | 21W22 | 25.25 | +1.5 | +6.32% | 28.11 | 0.9 | 14.05 | 22.49 | 30.92 | 39.35 | 47.78 | 56.21 | 21W21 | 23.75 | +0.7 | +3.04% | 28.02 | 0.85 | 14.01 | 22.41 | 30.82 | 39.22 | 47.63 | 56.03 | 21W20 | 23.05 | -6.85 | -22.9% | 27.92 | 0.83 | 13.96 | 22.34 | 30.72 | 39.09 | 47.47 | 55.85 | 21W19 | 29.9 | -0.6 | -1.97% | 27.83 | 1.07 | 13.92 | 22.27 | 30.61 | 38.96 | 47.31 | 55.66 | 21W18 | 30.5 | +7.9 | +35% | 27.74 | 1.1 | 13.87 | 22.19 | 30.51 | 38.84 | 47.16 | 55.48 | 21W17 | 22.6 | +0.6 | +2.73% | 27.65 | 0.82 | 13.82 | 22.12 | 30.41 | 38.71 | 47 | 55.3 | 21W16 | 22 | +2.6 | +13.4% | 27.56 | 0.8 | 13.78 | 22.05 | 30.31 | 38.58 | 46.85 | 55.11 | 21W15 | 19.4 | +0.45 | +2.37% | 27.46 | 0.71 | 13.73 | 21.97 | 30.21 | 38.45 | 46.69 | 54.93 | 21W14 | 18.95 | -0.05 | -0.26% | 27.37 | 0.69 | 13.69 | 21.9 | 30.11 | 38.32 | 46.53 | 54.75 | 21W13 | 19 | +0.9 | +4.97% | 27.28 | 0.7 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 | 21W12 | 18.1 | -0.7 | -3.72% | 27.19 | 0.67 | 13.59 | 21.75 | 29.91 | 38.07 | 46.22 | 54.38 | 21W11 | 18.8 | +0.55 | +3.01% | 27.1 | 0.69 | 13.55 | 21.68 | 29.81 | 37.94 | 46.07 | 54.2 | 21W10 | 18.25 | -0.35 | -1.88% | 27.01 | 0.68 | 13.5 | 21.6 | 29.71 | 37.81 | 45.91 | 54.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 18.6 | +0.4 | +2.2% | 26.91 | 0.69 | 13.46 | 21.53 | 29.61 | 37.68 | 45.75 | 53.83 | 21W08 | 18.2 | +1.05 | +6.12% | 26.82 | 0.68 | 13.41 | 21.46 | 29.5 | 37.55 | 45.6 | 53.64 | 21W06 | 17.15 | +0.7 | +4.26% | 26.73 | 0.64 | 13.37 | 21.38 | 29.4 | 37.42 | 45.44 | 53.46 | 21W05 | 16.45 | -0.6 | -3.52% | 26.64 | 0.62 | 13.32 | 21.31 | 29.3 | 37.29 | 45.29 | 53.28 | 21W04 | 17.05 | -0.5 | -2.85% | 26.55 | 0.64 | 13.27 | 21.24 | 29.2 | 37.17 | 45.13 | 53.09 | 21W03 | 17.55 | -1.15 | -6.15% | 26.46 | 0.66 | 13.23 | 21.16 | 29.1 | 37.04 | 44.97 | 52.91 | 21W02 | 18.7 | -0.6 | -3.11% | 26.36 | 0.71 | 13.18 | 21.09 | 29 | 36.91 | 44.82 | 52.73 | 21W01 | 19.3 | -0.15 | -0.77% | 26.27 | 0.73 | 13.14 | 21.02 | 28.9 | 36.78 | 44.66 | 52.54 | 20W52 | 19.45 | +1.1 | +5.99% | 26.18 | 0.74 | 13.09 | 20.94 | 28.8 | 36.65 | 44.51 | 52.36 | 20W51 | 18.35 | -0.75 | -3.93% | 26.12 | 0.7 | 13.06 | 20.9 | 28.74 | 36.57 | 44.41 | 52.25 | 20W50 | 19.1 | -1.7 | -8.17% | 26.07 | 0.73 | 13.03 | 20.85 | 28.67 | 36.5 | 44.32 | 52.14 | 20W49 | 20.8 | +1.6 | +8.33% | 26.01 | 0.8 | 13.01 | 20.81 | 28.61 | 36.42 | 44.22 | 52.02 | 20W48 | 19.2 | +1.2 | +6.67% | 25.96 | 0.74 | 12.98 | 20.76 | 28.55 | 36.34 | 44.13 | 51.91 | 20W47 | 18 | +0.25 | +1.41% | 25.9 | 0.69 | 12.95 | 20.72 | 28.49 | 36.26 | 44.03 | 51.8 | 20W46 | 17.75 | -0.15 | -0.84% | 25.84 | 0.69 | 12.92 | 20.68 | 28.43 | 36.18 | 43.94 | 51.69 | 20W45 | 17.9 | +0.15 | +0.85% | 25.79 | 0.69 | 12.89 | 20.63 | 28.37 | 36.1 | 43.84 | 51.58 | 20W44 | 17.75 | +0.3 | +1.72% | 25.73 | 0.69 | 12.87 | 20.59 | 28.31 | 36.03 | 43.74 | 51.46 | 20W43 | 17.45 | +0.4 | +2.35% | 25.68 | 0.68 | 12.84 | 20.54 | 28.24 | 35.95 | 43.65 | 51.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 17.05 | -0.15 | -0.87% | 25.62 | 0.67 | 12.81 | 20.5 | 28.18 | 35.87 | 43.55 | 51.24 | 20W41 | 17.2 | +1.15 | +7.17% | 25.56 | 0.67 | 12.78 | 20.45 | 28.12 | 35.79 | 43.46 | 51.13 | 20W40 | 16.05 | +0.4 | +2.56% | 25.51 | 0.63 | 12.75 | 20.41 | 28.06 | 35.71 | 43.36 | 51.02 | 20W39 | 15.65 | -1.1 | -6.57% | 25.45 | 0.61 | 12.73 | 20.36 | 28 | 35.63 | 43.27 | 50.9 | 20W38 | 16.75 | +0.2 | +1.21% | 25.4 | 0.66 | 12.7 | 20.32 | 27.94 | 35.56 | 43.17 | 50.79 | 20W37 | 16.55 | -0.25 | -1.49% | 25.34 | 0.65 | 12.67 | 20.27 | 27.87 | 35.48 | 43.08 | 50.68 | 20W36 | 16.8 | +0.2 | +1.2% | 25.28 | 0.66 | 12.64 | 20.23 | 27.81 | 35.4 | 42.98 | 50.57 | 20W35 | 16.6 | -0.35 | -2.06% | 25.23 | 0.66 | 12.61 | 20.18 | 27.75 | 35.32 | 42.89 | 50.46 | 20W34 | 16.95 | +1 | +6.27% | 25.17 | 0.67 | 12.59 | 20.14 | 27.69 | 35.24 | 42.79 | 50.35 | 20W33 | 15.95 | 0 | 0% | 25.12 | 0.64 | 12.56 | 20.09 | 27.63 | 35.16 | 42.7 | 50.23 | 20W32 | 15.95 | +1.65 | +11.5% | 25.06 | 0.64 | 12.53 | 20.05 | 27.57 | 35.09 | 42.6 | 50.12 | 20W31 | 14.3 | +0.05 | +0.35% | 25 | 0.57 | 12.5 | 20 | 27.51 | 35.01 | 42.51 | 50.01 | 20W30 | 14.25 | +0.05 | +0.35% | 24.95 | 0.57 | 12.47 | 19.96 | 27.44 | 34.93 | 42.41 | 49.9 | 20W29 | 14.2 | +0.1 | +0.71% | 24.89 | 0.57 | 12.45 | 19.91 | 27.38 | 34.85 | 42.32 | 49.79 | 20W28 | 14.1 | -0.2 | -1.4% | 24.84 | 0.57 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.67 | 20W27 | 14.3 | 0 | 0% | 24.78 | 0.58 | 12.39 | 19.82 | 27.26 | 34.69 | 42.13 | 49.56 | 20W26 | 14.3 | -0.6 | -4.03% | 24.72 | 0.58 | 12.36 | 19.78 | 27.2 | 34.61 | 42.03 | 49.45 | 20W25 | 14.9 | +1.05 | +7.58% | 24.67 | 0.6 | 12.33 | 19.74 | 27.14 | 34.54 | 41.94 | 49.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 13.85 | -0.4 | -2.81% | 24.61 | 0.56 | 12.31 | 19.69 | 27.07 | 34.46 | 41.84 | 49.23 | 20W23 | 14.25 | +0.35 | +2.52% | 24.56 | 0.58 | 12.28 | 19.65 | 27.01 | 34.38 | 41.75 | 49.11 | 20W22 | 13.9 | +1.4 | +11.2% | 24.5 | 0.57 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 | 20W21 | 12.5 | +0.05 | +0.4% | 24.45 | 0.51 | 12.22 | 19.56 | 26.89 | 34.22 | 41.56 | 48.89 | 20W20 | 12.45 | -0.2 | -1.58% | 24.39 | 0.51 | 12.19 | 19.51 | 26.83 | 34.14 | 41.46 | 48.78 | 20W19 | 12.65 | -0.5 | -3.8% | 24.33 | 0.52 | 12.17 | 19.47 | 26.77 | 34.07 | 41.37 | 48.67 | 20W18 | 13.15 | +0.4 | +3.14% | 24.28 | 0.54 | 12.14 | 19.42 | 26.71 | 33.99 | 41.27 | 48.55 | 20W17 | 12.75 | -0.2 | -1.54% | 24.22 | 0.53 | 12.11 | 19.38 | 26.64 | 33.91 | 41.18 | 48.44 | 20W16 | 12.95 | +0.8 | +6.58% | 24.17 | 0.54 | 12.08 | 19.33 | 26.58 | 33.83 | 41.08 | 48.33 | 20W15 | 12.15 | +1.1 | +9.95% | 24.11 | 0.5 | 12.05 | 19.29 | 26.52 | 33.75 | 40.99 | 48.22 | 20W14 | 11.05 | -0.3 | -2.64% | 24.05 | 0.46 | 12.03 | 19.24 | 26.46 | 33.67 | 40.89 | 48.11 | 20W13 | 11.35 | -0.3 | -2.58% | 24 | 0.47 | 12 | 19.2 | 26.4 | 33.6 | 40.8 | 48 | 20W12 | 11.65 | +0.45 | +4.02% | 23.94 | 0.49 | 11.97 | 19.15 | 26.34 | 33.52 | 40.7 | 47.88 | 20W11 | 11.2 | -3 | -21.1% | 23.89 | 0.47 | 11.94 | 19.11 | 26.27 | 33.44 | 40.61 | 47.77 | 20W10 | 14.2 | +0.25 | +1.79% | 23.83 | 0.6 | 11.91 | 19.06 | 26.21 | 33.36 | 40.51 | 47.66 | 20W09 | 13.95 | -0.25 | -1.76% | 23.77 | 0.59 | 11.89 | 19.02 | 26.15 | 33.28 | 40.42 | 47.55 | 20W08 | 14.2 | 0 | 0% | 23.72 | 0.6 | 11.86 | 18.97 | 26.09 | 33.2 | 40.32 | 47.44 | 20W07 | 14.2 | -0.15 | -1.05% | 23.66 | 0.6 | 11.83 | 18.93 | 26.03 | 33.13 | 40.22 | 47.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 14.35 | -0.45 | -3.04% | 23.61 | 0.61 | 11.8 | 18.88 | 25.97 | 33.05 | 40.13 | 47.21 | 20W05 | 14.8 | -0.35 | -2.31% | 23.55 | 0.63 | 11.77 | 18.84 | 25.9 | 32.97 | 40.03 | 47.1 | 20W04 | 15.15 | +0.05 | +0.33% | 23.49 | 0.64 | 11.75 | 18.8 | 25.84 | 32.89 | 39.94 | 46.99 | 20W03 | 15.1 | +0.1 | +0.67% | 23.44 | 0.64 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.88 | 20W02 | 15 | -0.3 | -1.96% | 23.38 | 0.64 | 11.69 | 18.71 | 25.72 | 32.73 | 39.75 | 46.76 | 20W01 | 15.3 | -0.45 | -2.86% | 23.33 | 0.66 | 11.66 | 18.66 | 25.66 | 32.66 | 39.65 | 46.65 | 19W52 | 15.75 | -0.2 | -1.25% | 23.27 | 0.68 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W51 | 15.95 | +0.9 | +5.98% | 23.27 | 0.69 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W50 | 15.05 | +0.4 | +2.73% | 23.27 | 0.65 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W49 | 14.65 | +0.45 | +3.17% | 23.27 | 0.63 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W48 | 14.2 | +0.05 | +0.35% | 23.27 | 0.61 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W47 | 14.15 | +0.25 | +1.8% | 23.27 | 0.61 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W46 | 13.9 | -0.35 | -2.46% | 23.27 | 0.6 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W45 | 14.25 | -0.6 | -4.04% | 23.27 | 0.61 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W44 | 14.85 | -0.2 | -1.33% | 23.27 | 0.64 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W43 | 15.05 | +0.05 | +0.33% | 23.27 | 0.65 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W42 | 15 | +0.7 | +4.9% | 23.27 | 0.64 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W41 | 14.3 | -0.2 | -1.38% | 23.27 | 0.61 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 14.5 | 0 | 0% | 23.27 | 0.62 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W39 | 14.5 | -0.5 | -3.33% | 23.27 | 0.62 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W38 | 15 | 0 | 0% | 23.27 | 0.64 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W37 | 15 | +0.75 | +5.26% | 23.27 | 0.64 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W36 | 14.25 | +0.45 | +3.26% | 23.27 | 0.61 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W35 | 13.8 | -0.05 | -0.36% | 23.27 | 0.59 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W34 | 13.85 | +0.4 | +2.97% | 23.27 | 0.6 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W33 | 13.45 | -0.55 | -3.93% | 23.27 | 0.58 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W32 | 14 | -0.45 | -3.11% | 23.27 | 0.6 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W31 | 14.45 | -0.3 | -2.03% | 23.27 | 0.62 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W30 | 14.75 | +0.45 | +3.15% | 23.27 | 0.63 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W29 | 14.3 | -0.15 | -1.04% | 23.27 | 0.61 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W28 | 14.45 | -0.4 | -2.69% | 23.27 | 0.62 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W27 | 14.85 | +0.15 | +1.02% | 23.27 | 0.64 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W26 | 14.7 | -0.1 | -0.68% | 23.27 | 0.63 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W25 | 14.8 | -1.1 | -6.92% | 23.27 | 0.64 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W24 | 15.9 | -0.25 | -1.55% | 23.27 | 0.68 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W23 | 16.15 | +0.4 | +2.54% | 23.27 | 0.69 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 15.75 | +0.15 | +0.96% | 23.27 | 0.68 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W21 | 15.6 | +0.5 | +3.31% | 23.27 | 0.67 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W20 | 15.1 | -0.5 | -3.21% | 23.27 | 0.65 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W19 | 15.6 | -1.75 | -10.1% | 23.27 | 0.67 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W18 | 17.35 | -0.3 | -1.7% | 23.27 | 0.75 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 | 19W17 | 17.65 | -0.15 | -0.84% | 23.27 | 0.76 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|