* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
22W26 | 37 | -5.4 | -12.7% | 32.16 | 1.15 | 16.08 | 19.3 | 22.51 | 25.73 | 28.94 | 32.16 |
22W25 | 42.4 | -0.75 | -1.74% | 32.11 | 1.32 | 16.05 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 |
22W24 | 43.15 | -3.55 | -7.6% | 32.06 | 1.35 | 16.03 | 19.23 | 22.44 | 25.64 | 28.85 | 32.06 |
22W23 | 46.7 | +1.45 | +3.2% | 32 | 1.46 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
22W22 | 45.25 | +6.05 | +15.4% | 31.95 | 1.42 | 15.98 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 |
22W21 | 39.2 | +2.35 | +6.38% | 31.9 | 1.23 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
22W20 | 36.85 | -4.85 | -11.6% | 31.85 | 1.16 | 15.92 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 |
22W19 | 41.7 | -3.1 | -6.92% | 31.8 | 1.31 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
22W18 | 44.8 | -1.3 | -2.82% | 31.74 | 1.41 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.74 |
22W17 | 46.1 | +7.35 | +19% | 31.69 | 1.45 | 15.85 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 |
22W16 | 38.75 | +9.75 | +33.6% | 31.64 | 1.22 | 15.82 | 18.98 | 22.15 | 25.31 | 28.48 | 31.64 |
22W15 | 29 | -0.4 | -1.36% | 31.59 | 0.92 | 15.79 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 |
22W14 | 29.4 | +0.35 | +1.2% | 31.54 | 0.93 | 15.77 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 |
22W13 | 29.05 | -0.05 | -0.17% | 31.48 | 0.92 | 15.74 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 |
22W12 | 29.1 | +0.4 | +1.39% | 31.43 | 0.93 | 15.72 | 18.86 | 22 | 25.15 | 28.29 | 31.43 |
22W11 | 28.7 | -1.35 | -4.49% | 31.38 | 0.91 | 15.69 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 |
22W10 | 30.05 | +2.15 | +7.71% | 31.33 | 0.96 | 15.66 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 |
22W09 | 27.9 | +0.6 | +2.2% | 31.28 | 0.89 | 15.64 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W08 | 27.3 | +0.55 | +2.06% | 31.22 | 0.87 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 |
22W07 | 26.75 | +1.05 | +4.09% | 31.17 | 0.86 | 15.59 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 |
22W05 | 25.7 | -0.35 | -1.34% | 31.12 | 0.83 | 15.56 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 |
22W04 | 26.05 | -0.3 | -1.14% | 31.07 | 0.84 | 15.53 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 |
22W03 | 26.35 | +0.75 | +2.93% | 31.02 | 0.85 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 |
22W02 | 25.6 | -0.9 | -3.4% | 30.96 | 0.83 | 15.48 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 |
22W01 | 26.5 | +0.25 | +0.95% | 30.91 | 0.86 | 15.46 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 |
21W52 | 26.25 | +0.35 | +1.35% | 30.86 | 0.85 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
21W51 | 25.9 | -0.8 | -3% | 30.77 | 0.84 | 15.38 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 |
21W50 | 26.7 | +0.45 | +1.71% | 30.68 | 0.87 | 15.34 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 |
21W49 | 26.25 | -0.35 | -1.32% | 30.58 | 0.86 | 15.29 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 |
21W48 | 26.6 | -0.85 | -3.1% | 30.49 | 0.87 | 15.25 | 18.3 | 21.35 | 24.39 | 27.44 | 30.49 |
21W47 | 27.45 | -0.15 | -0.54% | 30.4 | 0.9 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
21W46 | 27.6 | +0.35 | +1.28% | 30.31 | 0.91 | 15.15 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 |
21W45 | 27.25 | +1.3 | +5.01% | 30.22 | 0.9 | 15.11 | 18.13 | 21.15 | 24.17 | 27.2 | 30.22 |
21W44 | 25.95 | +0.25 | +0.97% | 30.13 | 0.86 | 15.06 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 |
21W43 | 25.7 | +0.5 | +1.98% | 30.03 | 0.86 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 |
21W42 | 25.2 | +1.4 | +5.88% | 29.94 | 0.84 | 14.97 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W41 | 23.8 | -0.5 | -2.06% | 29.85 | 0.8 | 14.93 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 |
21W40 | 24.3 | -1.35 | -5.26% | 29.76 | 0.82 | 14.88 | 17.86 | 20.83 | 23.81 | 26.78 | 29.76 |
21W39 | 25.65 | -1 | -3.75% | 29.67 | 0.86 | 14.83 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 |
21W38 | 26.65 | +0.15 | +0.57% | 29.58 | 0.9 | 14.79 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 |
21W37 | 26.5 | -0.2 | -0.75% | 29.48 | 0.9 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 |
21W36 | 26.7 | +0.55 | +2.1% | 29.39 | 0.91 | 14.7 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 |
21W35 | 26.15 | +2.3 | +9.64% | 29.3 | 0.89 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
21W34 | 23.85 | -2.85 | -10.7% | 29.21 | 0.82 | 14.6 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 |
21W33 | 26.7 | -1.9 | -6.64% | 29.12 | 0.92 | 14.56 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 |
21W32 | 28.6 | +1 | +3.62% | 29.02 | 0.99 | 14.51 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 |
21W31 | 28.5 | +0.15 | +0.53% | 28.93 | 0.99 | 14.47 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 |
21W30 | 28.35 | +0.05 | +0.18% | 28.84 | 0.98 | 14.42 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 |
21W29 | 28.3 | +1.15 | +4.24% | 28.75 | 0.98 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.75 |
21W28 | 27.15 | -0.9 | -3.21% | 28.66 | 0.95 | 14.33 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 |
21W27 | 28.05 | +2.15 | +8.3% | 28.57 | 0.98 | 14.28 | 17.14 | 20 | 22.85 | 25.71 | 28.57 |
21W26 | 25.9 | +1.15 | +4.65% | 28.47 | 0.91 | 14.24 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 |
21W25 | 24.75 | -1.55 | -5.89% | 28.38 | 0.87 | 14.19 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 |
21W24 | 26.3 | +0.1 | +0.38% | 28.29 | 0.93 | 14.15 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W23 | 26.2 | +0.95 | +3.76% | 28.2 | 0.93 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
21W22 | 25.25 | +1.5 | +6.32% | 28.11 | 0.9 | 14.05 | 16.86 | 19.67 | 22.49 | 25.3 | 28.11 |
21W21 | 23.75 | +0.7 | +3.04% | 28.02 | 0.85 | 14.01 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 |
21W20 | 23.05 | -6.85 | -22.9% | 27.92 | 0.83 | 13.96 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 |
21W19 | 29.9 | -0.6 | -1.97% | 27.83 | 1.07 | 13.92 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 |
21W18 | 30.5 | +7.9 | +35% | 27.74 | 1.1 | 13.87 | 16.64 | 19.42 | 22.19 | 24.97 | 27.74 |
21W17 | 22.6 | +0.6 | +2.73% | 27.65 | 0.82 | 13.82 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 |
21W16 | 22 | +2.6 | +13.4% | 27.56 | 0.8 | 13.78 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 |
21W15 | 19.4 | +0.45 | +2.37% | 27.46 | 0.71 | 13.73 | 16.48 | 19.23 | 21.97 | 24.72 | 27.46 |
21W14 | 18.95 | -0.05 | -0.26% | 27.37 | 0.69 | 13.69 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 |
21W13 | 19 | +0.9 | +4.97% | 27.28 | 0.7 | 13.64 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 |
21W12 | 18.1 | -0.7 | -3.72% | 27.19 | 0.67 | 13.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 |
21W11 | 18.8 | +0.55 | +3.01% | 27.1 | 0.69 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
21W10 | 18.25 | -0.35 | -1.88% | 27.01 | 0.68 | 13.5 | 16.2 | 18.9 | 21.6 | 24.31 | 27.01 |
21W09 | 18.6 | +0.4 | +2.2% | 26.91 | 0.69 | 13.46 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 |
21W08 | 18.2 | +1.05 | +6.12% | 26.82 | 0.68 | 13.41 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 |
21W06 | 17.15 | +0.7 | +4.26% | 26.73 | 0.64 | 13.37 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 |
21W05 | 16.45 | -0.6 | -3.52% | 26.64 | 0.62 | 13.32 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W04 | 17.05 | -0.5 | -2.85% | 26.55 | 0.64 | 13.27 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 |
21W03 | 17.55 | -1.15 | -6.15% | 26.46 | 0.66 | 13.23 | 15.87 | 18.52 | 21.16 | 23.81 | 26.46 |
21W02 | 18.7 | -0.6 | -3.11% | 26.36 | 0.71 | 13.18 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 |
21W01 | 19.3 | -0.15 | -0.77% | 26.27 | 0.73 | 13.14 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 |
20W52 | 19.45 | +1.1 | +5.99% | 26.18 | 0.74 | 13.09 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 |
20W51 | 18.35 | -0.75 | -3.93% | 26.12 | 0.7 | 13.06 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 |
20W50 | 19.1 | -1.7 | -8.17% | 26.07 | 0.73 | 13.03 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 |
20W49 | 20.8 | +1.6 | +8.33% | 26.01 | 0.8 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 |
20W48 | 19.2 | +1.2 | +6.67% | 25.96 | 0.74 | 12.98 | 15.57 | 18.17 | 20.76 | 23.36 | 25.96 |
20W47 | 18 | +0.25 | +1.41% | 25.9 | 0.69 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 |
20W46 | 17.75 | -0.15 | -0.84% | 25.84 | 0.69 | 12.92 | 15.51 | 18.09 | 20.68 | 23.26 | 25.84 |
20W45 | 17.9 | +0.15 | +0.85% | 25.79 | 0.69 | 12.89 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 |
20W44 | 17.75 | +0.3 | +1.72% | 25.73 | 0.69 | 12.87 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 |
20W43 | 17.45 | +0.4 | +2.35% | 25.68 | 0.68 | 12.84 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 |
20W42 | 17.05 | -0.15 | -0.87% | 25.62 | 0.67 | 12.81 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 |
20W41 | 17.2 | +1.15 | +7.17% | 25.56 | 0.67 | 12.78 | 15.34 | 17.9 | 20.45 | 23.01 | 25.56 |
20W40 | 16.05 | +0.4 | +2.56% | 25.51 | 0.63 | 12.75 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 |
20W39 | 15.65 | -1.1 | -6.57% | 25.45 | 0.61 | 12.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W38 | 16.75 | +0.2 | +1.21% | 25.4 | 0.66 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
20W37 | 16.55 | -0.25 | -1.49% | 25.34 | 0.65 | 12.67 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 |
20W36 | 16.8 | +0.2 | +1.2% | 25.28 | 0.66 | 12.64 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 |
20W35 | 16.6 | -0.35 | -2.06% | 25.23 | 0.66 | 12.61 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 |
20W34 | 16.95 | +1 | +6.27% | 25.17 | 0.67 | 12.59 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 |
20W33 | 15.95 | 0 | 0% | 25.12 | 0.64 | 12.56 | 15.07 | 17.58 | 20.09 | 22.61 | 25.12 |
20W32 | 15.95 | +1.65 | +11.5% | 25.06 | 0.64 | 12.53 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 |
20W31 | 14.3 | +0.05 | +0.35% | 25 | 0.57 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
20W30 | 14.25 | +0.05 | +0.35% | 24.95 | 0.57 | 12.47 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 |
20W29 | 14.2 | +0.1 | +0.71% | 24.89 | 0.57 | 12.45 | 14.94 | 17.43 | 19.91 | 22.4 | 24.89 |
20W28 | 14.1 | -0.2 | -1.4% | 24.84 | 0.57 | 12.42 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 |
20W27 | 14.3 | 0 | 0% | 24.78 | 0.58 | 12.39 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 |
20W26 | 14.3 | -0.6 | -4.03% | 24.72 | 0.58 | 12.36 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 |
20W25 | 14.9 | +1.05 | +7.58% | 24.67 | 0.6 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 |
20W24 | 13.85 | -0.4 | -2.81% | 24.61 | 0.56 | 12.31 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 |
20W23 | 14.25 | +0.35 | +2.52% | 24.56 | 0.58 | 12.28 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 |
20W22 | 13.9 | +1.4 | +11.2% | 24.5 | 0.57 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
20W21 | 12.5 | +0.05 | +0.4% | 24.45 | 0.51 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W20 | 12.45 | -0.2 | -1.58% | 24.39 | 0.51 | 12.19 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 |
20W19 | 12.65 | -0.5 | -3.8% | 24.33 | 0.52 | 12.17 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 |
20W18 | 13.15 | +0.4 | +3.14% | 24.28 | 0.54 | 12.14 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 |
20W17 | 12.75 | -0.2 | -1.54% | 24.22 | 0.53 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 |
20W16 | 12.95 | +0.8 | +6.58% | 24.17 | 0.54 | 12.08 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 |
20W15 | 12.15 | +1.1 | +9.95% | 24.11 | 0.5 | 12.05 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 |
20W14 | 11.05 | -0.3 | -2.64% | 24.05 | 0.46 | 12.03 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 |
20W13 | 11.35 | -0.3 | -2.58% | 24 | 0.47 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
20W12 | 11.65 | +0.45 | +4.02% | 23.94 | 0.49 | 11.97 | 14.36 | 16.76 | 19.15 | 21.55 | 23.94 |
20W11 | 11.2 | -3 | -21.1% | 23.89 | 0.47 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 |
20W10 | 14.2 | +0.25 | +1.79% | 23.83 | 0.6 | 11.91 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 |
20W09 | 13.95 | -0.25 | -1.76% | 23.77 | 0.59 | 11.89 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 |
20W08 | 14.2 | 0 | 0% | 23.72 | 0.6 | 11.86 | 14.23 | 16.6 | 18.97 | 21.35 | 23.72 |
20W07 | 14.2 | -0.15 | -1.05% | 23.66 | 0.6 | 11.83 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 |
20W06 | 14.35 | -0.45 | -3.04% | 23.61 | 0.61 | 11.8 | 14.16 | 16.52 | 18.88 | 21.25 | 23.61 |
20W05 | 14.8 | -0.35 | -2.31% | 23.55 | 0.63 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
20W04 | 15.15 | +0.05 | +0.33% | 23.49 | 0.64 | 11.75 | 14.1 | 16.45 | 18.8 | 21.14 | 23.49 |
20W03 | 15.1 | +0.1 | +0.67% | 23.44 | 0.64 | 11.72 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W02 | 15 | -0.3 | -1.96% | 23.38 | 0.64 | 11.69 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 |
20W01 | 15.3 | -0.45 | -2.86% | 23.33 | 0.66 | 11.66 | 14 | 16.33 | 18.66 | 20.99 | 23.33 |
19W52 | 15.75 | -0.2 | -1.25% | 23.27 | 0.68 | 11.64 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 |
19W51 | 15.95 | +0.9 | +5.98% | 23.27 | 0.69 | 11.63 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 |
19W50 | 15.05 | +0.4 | +2.73% | 23.27 | 0.65 | 11.63 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 |
19W49 | 14.65 | +0.45 | +3.17% | 23.27 | 0.63 | 11.63 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 |
19W48 | 14.2 | +0.05 | +0.35% | 23.27 | 0.61 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 |
19W47 | 14.15 | +0.25 | +1.8% | 23.27 | 0.61 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 |
19W46 | 13.9 | -0.35 | -2.46% | 23.27 | 0.6 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 |
19W45 | 14.25 | -0.6 | -4.04% | 23.27 | 0.61 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 |
19W44 | 14.85 | -0.2 | -1.33% | 23.27 | 0.64 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 |
19W43 | 15.05 | +0.05 | +0.33% | 23.27 | 0.65 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 |
19W42 | 15 | +0.7 | +4.9% | 23.27 | 0.64 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 |
19W41 | 14.3 | -0.2 | -1.38% | 23.27 | 0.61 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 |
19W40 | 14.5 | 0 | 0% | 23.27 | 0.62 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 |
19W39 | 14.5 | -0.5 | -3.33% | 23.26 | 0.62 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.26 |
19W38 | 15 | 0 | 0% | 23.26 | 0.64 | 11.63 | 13.96 | 16.29 | 18.61 | 20.94 | 23.26 |
19W37 | 15 | +0.75 | +5.26% | 23.26 | 0.64 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W36 | 14.25 | +0.45 | +3.26% | 23.26 | 0.61 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
19W35 | 13.8 | -0.05 | -0.36% | 23.26 | 0.59 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
19W34 | 13.85 | +0.4 | +2.97% | 23.26 | 0.6 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
19W33 | 13.45 | -0.55 | -3.93% | 23.26 | 0.58 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
19W32 | 14 | -0.45 | -3.11% | 23.26 | 0.6 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
19W31 | 14.45 | -0.3 | -2.03% | 23.26 | 0.62 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
19W30 | 14.75 | +0.45 | +3.15% | 23.26 | 0.63 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
19W29 | 14.3 | -0.15 | -1.04% | 23.26 | 0.61 | 11.63 | 13.96 | 16.28 | 18.61 | 20.93 | 23.26 |
19W28 | 14.45 | -0.4 | -2.69% | 23.26 | 0.62 | 11.63 | 13.96 | 16.28 | 18.61 | 20.93 | 23.26 |
19W27 | 14.85 | +0.15 | +1.02% | 23.26 | 0.64 | 11.63 | 13.96 | 16.28 | 18.61 | 20.93 | 23.26 |