* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 31.55 | +0.15 | +0.48% | 26.14 | 1.21 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W16 | 31.4 | -0.8 | -2.48% | 26.14 | 1.2 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W15 | 32.2 | +0.2 | +0.63% | 26.14 | 1.23 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W14 | 32 | -0.3 | -0.93% | 26.14 | 1.22 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W13 | 32.3 | -0.4 | -1.22% | 26.14 | 1.24 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W12 | 32.7 | -0.35 | -1.06% | 26.14 | 1.25 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W11 | 33.05 | -1.2 | -3.5% | 26.14 | 1.26 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W10 | 34.25 | -0.65 | -1.86% | 26.14 | 1.31 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W09 | 34.9 | +0.65 | +1.9% | 26.14 | 1.34 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W08 | 34.25 | +0.1 | +0.29% | 26.14 | 1.31 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W07 | 34.15 | -0.4 | -1.16% | 26.14 | 1.31 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W06 | 34.55 | +0.2 | +0.58% | 26.14 | 1.32 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W05 | 34.35 | -0.3 | -0.87% | 26.14 | 1.31 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W04 | 34.65 | -0.25 | -0.72% | 26.14 | 1.33 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W03 | 34.9 | -0.25 | -0.71% | 26.14 | 1.34 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W02 | 35.15 | -0.2 | -0.57% | 26.14 | 1.34 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
24W01 | 35.35 | -0.05 | -0.14% | 26.14 | 1.35 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
23W52 | 35.4 | +0.4 | +1.14% | 26.14 | 1.35 | 26.14 | 36.6 | 47.05 | 57.51 | 67.96 | 78.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 35 | +0.15 | +0.43% | 26.17 | 1.34 | 26.17 | 36.64 | 47.1 | 57.57 | 68.04 | 78.51 |
23W50 | 34.85 | +0.05 | +0.14% | 26.2 | 1.33 | 26.2 | 36.68 | 47.16 | 57.64 | 68.11 | 78.59 |
23W49 | 34.8 | -0.75 | -2.11% | 26.23 | 1.33 | 26.23 | 36.72 | 47.21 | 57.7 | 68.19 | 78.68 |
23W48 | 35.55 | +0.55 | +1.57% | 26.26 | 1.35 | 26.26 | 36.76 | 47.26 | 57.76 | 68.27 | 78.77 |
23W47 | 35 | 0 | 0% | 26.29 | 1.33 | 26.29 | 36.8 | 47.31 | 57.83 | 68.34 | 78.86 |
23W46 | 35 | -0.65 | -1.82% | 26.31 | 1.33 | 26.31 | 36.84 | 47.37 | 57.89 | 68.42 | 78.94 |
23W45 | 35.65 | -0.15 | -0.42% | 26.34 | 1.35 | 26.34 | 36.88 | 47.42 | 57.95 | 68.49 | 79.03 |
23W44 | 35.8 | +0.45 | +1.27% | 26.37 | 1.36 | 26.37 | 36.92 | 47.47 | 58.02 | 68.57 | 79.12 |
23W43 | 35.35 | -0.05 | -0.14% | 26.4 | 1.34 | 26.4 | 36.96 | 47.52 | 58.08 | 68.64 | 79.2 |
23W42 | 35.4 | -0.4 | -1.12% | 26.43 | 1.34 | 26.43 | 37 | 47.57 | 58.15 | 68.72 | 79.29 |
23W41 | 35.8 | -0.05 | -0.14% | 26.46 | 1.35 | 26.46 | 37.04 | 47.63 | 58.21 | 68.79 | 79.38 |
23W40 | 35.85 | +0.1 | +0.28% | 26.49 | 1.35 | 26.49 | 37.08 | 47.68 | 58.27 | 68.87 | 79.46 |
23W39 | 35.75 | -0.55 | -1.52% | 26.52 | 1.35 | 26.52 | 37.12 | 47.73 | 58.34 | 68.94 | 79.55 |
23W38 | 36.3 | -0.4 | -1.09% | 26.55 | 1.37 | 26.55 | 37.16 | 47.78 | 58.4 | 69.02 | 79.64 |
23W37 | 36.7 | -0.35 | -0.94% | 26.58 | 1.38 | 26.58 | 37.21 | 47.84 | 58.47 | 69.1 | 79.73 |
23W36 | 37.05 | -0.05 | -0.13% | 26.6 | 1.39 | 26.6 | 37.25 | 47.89 | 58.53 | 69.17 | 79.81 |
23W35 | 37.1 | +0.85 | +2.34% | 26.63 | 1.39 | 26.63 | 37.29 | 47.94 | 58.59 | 69.25 | 79.9 |
23W34 | 36.25 | +0.75 | +2.11% | 26.66 | 1.36 | 26.66 | 37.33 | 47.99 | 58.66 | 69.32 | 79.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 35.5 | -1 | -2.74% | 26.69 | 1.33 | 26.69 | 37.37 | 48.04 | 58.72 | 69.4 | 80.07 |
23W32 | 36.5 | -0.2 | -0.54% | 26.72 | 1.37 | 26.72 | 37.41 | 48.1 | 58.78 | 69.47 | 80.16 |
23W31 | 36.7 | -0.2 | -0.54% | 26.75 | 1.37 | 26.75 | 37.45 | 48.15 | 58.85 | 69.55 | 80.25 |
23W30 | 36.9 | -0.05 | -0.14% | 26.78 | 1.38 | 26.78 | 37.49 | 48.2 | 58.91 | 69.62 | 80.34 |
23W29 | 36.95 | -0.8 | -2.12% | 26.81 | 1.38 | 26.81 | 37.53 | 48.25 | 58.98 | 69.7 | 80.42 |
23W28 | 37.75 | -0.15 | -0.4% | 26.84 | 1.41 | 26.84 | 37.57 | 48.31 | 59.04 | 69.77 | 80.51 |
23W27 | 37.9 | -0.1 | -0.26% | 26.87 | 1.41 | 26.87 | 37.61 | 48.36 | 59.1 | 69.85 | 80.6 |
23W26 | 38 | 0 | 0% | 26.89 | 1.41 | 26.89 | 37.65 | 48.41 | 59.17 | 69.93 | 80.68 |
23W25 | 38 | +0.2 | +0.53% | 26.92 | 1.41 | 26.92 | 37.69 | 48.46 | 59.23 | 70 | 80.77 |
23W24 | 37.8 | -0.3 | -0.79% | 26.95 | 1.4 | 26.95 | 37.73 | 48.51 | 59.3 | 70.08 | 80.86 |
23W23 | 38.1 | +0.15 | +0.4% | 26.98 | 1.41 | 26.98 | 37.77 | 48.57 | 59.36 | 70.15 | 80.94 |
23W22 | 37.95 | -0.1 | -0.26% | 27.01 | 1.41 | 27.01 | 37.81 | 48.62 | 59.42 | 70.23 | 81.03 |
23W21 | 38.05 | +0.3 | +0.79% | 27.04 | 1.41 | 27.04 | 37.86 | 48.67 | 59.49 | 70.3 | 81.12 |
23W20 | 37.75 | +0.25 | +0.67% | 27.07 | 1.39 | 27.07 | 37.9 | 48.72 | 59.55 | 70.38 | 81.21 |
23W19 | 37.5 | -0.25 | -0.66% | 27.1 | 1.38 | 27.1 | 37.94 | 48.78 | 59.61 | 70.45 | 81.29 |
23W18 | 37.75 | -0.2 | -0.53% | 27.13 | 1.39 | 27.13 | 37.98 | 48.83 | 59.68 | 70.53 | 81.38 |
23W17 | 37.95 | -0.1 | -0.26% | 27.16 | 1.4 | 27.16 | 38.02 | 48.88 | 59.74 | 70.6 | 81.47 |
23W16 | 38.05 | -1.15 | -2.93% | 27.18 | 1.4 | 27.18 | 38.06 | 48.93 | 59.81 | 70.68 | 81.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 39.2 | +0.6 | +1.55% | 27.21 | 1.44 | 27.21 | 38.1 | 48.98 | 59.87 | 70.76 | 81.64 |
23W14 | 38.6 | -0.2 | -0.52% | 27.24 | 1.42 | 27.24 | 38.14 | 49.04 | 59.93 | 70.83 | 81.73 |
23W13 | 38.8 | -0.1 | -0.26% | 27.27 | 1.42 | 27.27 | 38.18 | 49.09 | 60 | 70.91 | 81.82 |
23W12 | 38.9 | 0 | 0% | 27.3 | 1.42 | 27.3 | 38.22 | 49.14 | 60.06 | 70.98 | 81.9 |
23W11 | 38.9 | -0.25 | -0.64% | 27.33 | 1.42 | 27.33 | 38.26 | 49.19 | 60.13 | 71.06 | 81.99 |
23W10 | 39.15 | -0.3 | -0.76% | 27.36 | 1.43 | 27.36 | 38.3 | 49.25 | 60.19 | 71.13 | 82.08 |
23W09 | 39.45 | -0.05 | -0.13% | 27.39 | 1.44 | 27.39 | 38.34 | 49.3 | 60.25 | 71.21 | 82.16 |
23W08 | 39.5 | +0.3 | +0.77% | 27.42 | 1.44 | 27.42 | 38.38 | 49.35 | 60.32 | 71.28 | 82.25 |
23W07 | 39.2 | -0.7 | -1.75% | 27.45 | 1.43 | 27.45 | 38.42 | 49.4 | 60.38 | 71.36 | 82.34 |
23W06 | 39.9 | -0.2 | -0.5% | 27.47 | 1.45 | 27.47 | 38.46 | 49.45 | 60.44 | 71.43 | 82.42 |
23W05 | 40.1 | +1.05 | +2.69% | 27.5 | 1.46 | 27.5 | 38.51 | 49.51 | 60.51 | 71.51 | 82.51 |
23W03 | 39.05 | +0.1 | +0.26% | 27.53 | 1.42 | 27.53 | 38.55 | 49.56 | 60.57 | 71.59 | 82.6 |
23W02 | 38.95 | 0 | 0% | 27.56 | 1.41 | 27.56 | 38.59 | 49.61 | 60.64 | 71.66 | 82.69 |
23W01 | 38.95 | -0.15 | -0.38% | 27.59 | 1.41 | 27.59 | 38.63 | 49.66 | 60.7 | 71.74 | 82.77 |
22W53 | 39.1 | -0.05 | -0.13% | 27.62 | 1.42 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
22W52 | 39.15 | -1.2 | -2.97% | 27.6 | 1.42 | 27.6 | 38.65 | 49.69 | 60.73 | 71.77 | 82.81 |
22W51 | 40.35 | -1.45 | -3.47% | 27.59 | 1.46 | 27.59 | 38.62 | 49.66 | 60.7 | 71.73 | 82.77 |
22W50 | 41.8 | -0.1 | -0.24% | 27.57 | 1.52 | 27.57 | 38.6 | 49.63 | 60.66 | 71.69 | 82.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 41.9 | -0.05 | -0.12% | 27.56 | 1.52 | 27.56 | 38.58 | 49.61 | 60.63 | 71.65 | 82.68 |
22W48 | 41.95 | +0.55 | +1.33% | 27.54 | 1.52 | 27.54 | 38.56 | 49.58 | 60.59 | 71.61 | 82.63 |
22W47 | 41.4 | -0.1 | -0.24% | 27.53 | 1.5 | 27.53 | 38.54 | 49.55 | 60.56 | 71.57 | 82.58 |
22W46 | 41.5 | +0.5 | +1.22% | 27.51 | 1.51 | 27.51 | 38.52 | 49.52 | 60.53 | 71.53 | 82.54 |
22W45 | 41 | -0.2 | -0.49% | 27.5 | 1.49 | 27.5 | 38.5 | 49.49 | 60.49 | 71.49 | 82.49 |
22W44 | 41.2 | +2.25 | +5.78% | 27.48 | 1.5 | 27.48 | 38.47 | 49.47 | 60.46 | 71.45 | 82.44 |
22W43 | 38.95 | -0.15 | -0.38% | 27.47 | 1.42 | 27.47 | 38.45 | 49.44 | 60.43 | 71.41 | 82.4 |
22W42 | 39.1 | -2 | -4.87% | 27.45 | 1.42 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
22W41 | 41.1 | +0.4 | +0.98% | 27.44 | 1.5 | 27.44 | 38.41 | 49.38 | 60.36 | 71.33 | 82.31 |
22W40 | 40.7 | -3.15 | -7.18% | 27.42 | 1.48 | 27.42 | 38.39 | 49.36 | 60.32 | 71.29 | 82.26 |
22W39 | 43.85 | -6.75 | -13.3% | 27.4 | 1.6 | 27.4 | 38.37 | 49.33 | 60.29 | 71.25 | 82.21 |
22W38 | 50.6 | +0.95 | +1.91% | 27.39 | 1.85 | 27.39 | 38.34 | 49.3 | 60.26 | 71.21 | 82.17 |
22W37 | 49.65 | -0.55 | -1.1% | 27.37 | 1.81 | 27.37 | 38.32 | 49.27 | 60.22 | 71.17 | 82.12 |
22W36 | 50.2 | +2.85 | +6.02% | 27.36 | 1.83 | 27.36 | 38.3 | 49.25 | 60.19 | 71.13 | 82.08 |
22W35 | 47.35 | +0.85 | +1.83% | 27.34 | 1.73 | 27.34 | 38.28 | 49.22 | 60.15 | 71.09 | 82.03 |
22W34 | 46.5 | +0.5 | +1.09% | 27.33 | 1.7 | 27.33 | 38.26 | 49.19 | 60.12 | 71.05 | 81.98 |
22W33 | 46 | +1.3 | +2.91% | 27.31 | 1.68 | 27.31 | 38.24 | 49.16 | 60.09 | 71.01 | 81.94 |
22W32 | 44.7 | -0.7 | -1.54% | 27.3 | 1.64 | 27.3 | 38.22 | 49.13 | 60.05 | 70.97 | 81.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 45.4 | +0.45 | +1% | 27.28 | 1.66 | 27.28 | 38.19 | 49.11 | 60.02 | 70.93 | 81.84 |
22W30 | 44.95 | +0.4 | +0.9% | 27.27 | 1.65 | 27.27 | 38.17 | 49.08 | 59.99 | 70.89 | 81.8 |
22W29 | 44.55 | +1.5 | +3.48% | 27.25 | 1.63 | 27.25 | 38.15 | 49.05 | 59.95 | 70.85 | 81.75 |
22W28 | 43.05 | +1.35 | +3.24% | 27.24 | 1.58 | 27.24 | 38.13 | 49.02 | 59.92 | 70.81 | 81.71 |
22W27 | 41.7 | -3.05 | -6.82% | 27.22 | 1.53 | 27.22 | 38.11 | 49 | 59.88 | 70.77 | 81.66 |
22W26 | 44.75 | -1.2 | -2.61% | 27.2 | 1.64 | 27.2 | 38.09 | 48.97 | 59.85 | 70.73 | 81.61 |
22W25 | 45.95 | -2.7 | -5.55% | 27.19 | 1.69 | 27.19 | 38.06 | 48.94 | 59.82 | 70.69 | 81.57 |
22W24 | 48.65 | -0.65 | -1.32% | 27.17 | 1.79 | 27.17 | 38.04 | 48.91 | 59.78 | 70.65 | 81.52 |
22W23 | 49.3 | +0.3 | +0.61% | 27.16 | 1.82 | 27.16 | 38.02 | 48.89 | 59.75 | 70.61 | 81.48 |
22W22 | 49 | +1 | +2.08% | 27.14 | 1.81 | 27.14 | 38 | 48.86 | 59.71 | 70.57 | 81.43 |
22W21 | 48 | 0 | 0% | 27.13 | 1.77 | 27.13 | 37.98 | 48.83 | 59.68 | 70.53 | 81.38 |
22W20 | 48 | -2.2 | -4.38% | 27.11 | 1.77 | 27.11 | 37.96 | 48.8 | 59.65 | 70.49 | 81.34 |
22W19 | 50.2 | -2.6 | -4.92% | 27.1 | 1.85 | 27.1 | 37.94 | 48.77 | 59.61 | 70.45 | 81.29 |
22W18 | 52.8 | -5.3 | -9.12% | 27.08 | 1.95 | 27.08 | 37.91 | 48.75 | 59.58 | 70.41 | 81.24 |
22W17 | 58.1 | -0.1 | -0.17% | 27.07 | 2.15 | 27.07 | 37.89 | 48.72 | 59.55 | 70.37 | 81.2 |
22W16 | 58.2 | +4.4 | +8.18% | 27.05 | 2.15 | 27.05 | 37.87 | 48.69 | 59.51 | 70.33 | 81.15 |
22W15 | 53.8 | -0.1 | -0.19% | 27.04 | 1.99 | 27.04 | 37.85 | 48.66 | 59.48 | 70.29 | 81.11 |
22W14 | 53.9 | +1.5 | +2.86% | 27.02 | 1.99 | 27.02 | 37.83 | 48.64 | 59.44 | 70.25 | 81.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 52.4 | +0.8 | +1.55% | 27 | 1.94 | 27 | 37.81 | 48.61 | 59.41 | 70.21 | 81.01 |
22W12 | 51.6 | -0.5 | -0.96% | 26.99 | 1.91 | 26.99 | 37.78 | 48.58 | 59.38 | 70.17 | 80.97 |
22W11 | 52.1 | 0 | 0% | 26.97 | 1.93 | 26.97 | 37.76 | 48.55 | 59.34 | 70.13 | 80.92 |
22W10 | 52.1 | -2.4 | -4.4% | 26.96 | 1.93 | 26.96 | 37.74 | 48.53 | 59.31 | 70.09 | 80.88 |
22W09 | 54.5 | +0.3 | +0.55% | 26.94 | 2.02 | 26.94 | 37.72 | 48.5 | 59.27 | 70.05 | 80.83 |
22W08 | 54.2 | -0.6 | -1.09% | 26.93 | 2.01 | 26.93 | 37.7 | 48.47 | 59.24 | 70.01 | 80.78 |
22W07 | 54.8 | +4.5 | +8.95% | 26.91 | 2.04 | 26.91 | 37.68 | 48.44 | 59.21 | 69.97 | 80.74 |
22W05 | 50.3 | +0.45 | +0.9% | 26.9 | 1.87 | 26.9 | 37.66 | 48.41 | 59.17 | 69.93 | 80.69 |
22W04 | 49.85 | -4.35 | -8.03% | 26.88 | 1.85 | 26.88 | 37.63 | 48.39 | 59.14 | 69.89 | 80.64 |
22W03 | 54.2 | +3.6 | +7.11% | 26.87 | 2.02 | 26.87 | 37.61 | 48.36 | 59.11 | 69.85 | 80.6 |
22W02 | 50.6 | -0.1 | -0.2% | 26.85 | 1.88 | 26.85 | 37.59 | 48.33 | 59.07 | 69.81 | 80.55 |
22W01 | 50.7 | +1.85 | +3.79% | 26.84 | 1.89 | 26.84 | 37.57 | 48.3 | 59.04 | 69.77 | 80.51 |
21W52 | 48.85 | +5.55 | +12.8% | 26.82 | 1.82 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
21W51 | 43.3 | -1.45 | -3.24% | 26.77 | 1.62 | 26.77 | 37.48 | 48.19 | 58.89 | 69.6 | 80.31 |
21W50 | 44.75 | +1.4 | +3.23% | 26.72 | 1.67 | 26.72 | 37.41 | 48.1 | 58.78 | 69.47 | 80.16 |
21W49 | 43.35 | -0.85 | -1.92% | 26.67 | 1.63 | 26.67 | 37.34 | 48 | 58.67 | 69.34 | 80.01 |
21W48 | 44.2 | -0.1 | -0.23% | 26.62 | 1.66 | 26.62 | 37.27 | 47.91 | 58.56 | 69.21 | 79.86 |
21W47 | 44.3 | +0.95 | +2.19% | 26.57 | 1.67 | 26.57 | 37.2 | 47.82 | 58.45 | 69.08 | 79.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 43.35 | -1.7 | -3.77% | 26.52 | 1.63 | 26.52 | 37.13 | 47.73 | 58.34 | 68.95 | 79.56 |
21W45 | 45.05 | +5.55 | +14.1% | 26.47 | 1.7 | 26.47 | 37.06 | 47.64 | 58.23 | 68.82 | 79.41 |
21W44 | 39.5 | +1.05 | +2.73% | 26.42 | 1.5 | 26.42 | 36.99 | 47.55 | 58.12 | 68.69 | 79.26 |
21W43 | 38.45 | +1.1 | +2.95% | 26.37 | 1.46 | 26.37 | 36.92 | 47.46 | 58.01 | 68.56 | 79.1 |
21W42 | 37.35 | -0.7 | -1.84% | 26.32 | 1.42 | 26.32 | 36.85 | 47.37 | 57.9 | 68.43 | 78.95 |
21W41 | 38.05 | -0.45 | -1.17% | 26.27 | 1.45 | 26.27 | 36.77 | 47.28 | 57.79 | 68.3 | 78.8 |
21W40 | 38.5 | -0.9 | -2.28% | 26.22 | 1.47 | 26.22 | 36.7 | 47.19 | 57.68 | 68.17 | 78.65 |
21W39 | 39.4 | +0.1 | +0.25% | 26.17 | 1.51 | 26.17 | 36.63 | 47.1 | 57.57 | 68.04 | 78.5 |
21W38 | 39.3 | -1.45 | -3.56% | 26.12 | 1.5 | 26.12 | 36.56 | 47.01 | 57.46 | 67.9 | 78.35 |
21W37 | 40.75 | -0.7 | -1.69% | 26.07 | 1.56 | 26.07 | 36.49 | 46.92 | 57.35 | 67.77 | 78.2 |
21W36 | 41.45 | +0.45 | +1.1% | 26.02 | 1.59 | 26.02 | 36.42 | 46.83 | 57.24 | 67.64 | 78.05 |
21W35 | 41 | +1.5 | +3.8% | 25.97 | 1.58 | 25.97 | 36.35 | 46.74 | 57.13 | 67.51 | 77.9 |
21W34 | 39.5 | -2.05 | -4.93% | 25.92 | 1.52 | 25.92 | 36.28 | 46.65 | 57.02 | 67.38 | 77.75 |
21W33 | 41.55 | +0.2 | +0.48% | 25.87 | 1.61 | 25.87 | 36.21 | 46.56 | 56.91 | 67.25 | 77.6 |
21W32 | 41.35 | -0.35 | -0.84% | 25.82 | 1.6 | 25.82 | 36.14 | 46.47 | 56.8 | 67.12 | 77.45 |
21W31 | 41.7 | -0.3 | -0.71% | 25.77 | 1.62 | 25.77 | 36.07 | 46.38 | 56.68 | 66.99 | 77.3 |
21W30 | 42 | -0.2 | -0.47% | 25.72 | 1.63 | 25.72 | 36 | 46.29 | 56.57 | 66.86 | 77.15 |
21W29 | 42.2 | -0.9 | -2.09% | 25.67 | 1.64 | 25.67 | 35.93 | 46.2 | 56.46 | 66.73 | 77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 43.1 | +0.25 | +0.58% | 25.62 | 1.68 | 25.62 | 35.86 | 46.11 | 56.35 | 66.6 | 76.85 |
21W27 | 42.85 | -0.4 | -0.92% | 25.57 | 1.68 | 25.57 | 35.79 | 46.02 | 56.24 | 66.47 | 76.7 |
21W26 | 43.25 | +0.8 | +1.88% | 25.51 | 1.7 | 25.51 | 35.72 | 45.93 | 56.13 | 66.34 | 76.54 |
21W25 | 42.45 | +2.1 | +5.2% | 25.46 | 1.67 | 25.46 | 35.65 | 45.84 | 56.02 | 66.21 | 76.39 |
21W24 | 40.35 | -1.15 | -2.77% | 25.41 | 1.59 | 25.41 | 35.58 | 45.75 | 55.91 | 66.08 | 76.24 |
21W23 | 41.5 | +0.55 | +1.34% | 25.36 | 1.64 | 25.36 | 35.51 | 45.66 | 55.8 | 65.95 | 76.09 |
21W22 | 40.95 | +1.9 | +4.87% | 25.31 | 1.62 | 25.31 | 35.44 | 45.57 | 55.69 | 65.82 | 75.94 |
21W21 | 39.05 | 0 | 0% | 25.26 | 1.55 | 25.26 | 35.37 | 45.48 | 55.58 | 65.69 | 75.79 |
21W20 | 39.05 | -4 | -9.29% | 25.21 | 1.55 | 25.21 | 35.3 | 45.38 | 55.47 | 65.56 | 75.64 |
21W19 | 43.05 | -3.95 | -8.4% | 25.16 | 1.71 | 25.16 | 35.23 | 45.29 | 55.36 | 65.43 | 75.49 |
21W18 | 47 | -1.6 | -3.29% | 25.11 | 1.87 | 25.11 | 35.16 | 45.2 | 55.25 | 65.29 | 75.34 |
21W17 | 48.6 | +6.1 | +14.4% | 25.06 | 1.94 | 25.06 | 35.09 | 45.11 | 55.14 | 65.16 | 75.19 |
21W16 | 42.5 | +0.65 | +1.55% | 25.01 | 1.7 | 25.01 | 35.02 | 45.02 | 55.03 | 65.03 | 75.04 |
21W15 | 41.85 | -0.1 | -0.24% | 24.96 | 1.68 | 24.96 | 34.95 | 44.93 | 54.92 | 64.9 | 74.89 |
21W14 | 41.95 | +0.85 | +2.07% | 24.91 | 1.68 | 24.91 | 34.88 | 44.84 | 54.81 | 64.77 | 74.74 |
21W13 | 41.1 | +2.2 | +5.66% | 24.86 | 1.65 | 24.86 | 34.81 | 44.75 | 54.7 | 64.64 | 74.59 |
21W12 | 38.9 | +1.85 | +4.99% | 24.81 | 1.57 | 24.81 | 34.74 | 44.66 | 54.59 | 64.51 | 74.44 |
21W11 | 37.05 | -0.55 | -1.46% | 24.76 | 1.5 | 24.76 | 34.67 | 44.57 | 54.48 | 64.38 | 74.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 37.6 | +0.8 | +2.17% | 24.71 | 1.52 | 24.71 | 34.6 | 44.48 | 54.37 | 64.25 | 74.14 |
21W09 | 36.8 | -0.4 | -1.08% | 24.66 | 1.49 | 24.66 | 34.53 | 44.39 | 54.26 | 64.12 | 73.98 |
21W08 | 37.2 | +0.3 | +0.81% | 24.61 | 1.51 | 24.61 | 34.46 | 44.3 | 54.15 | 63.99 | 73.83 |
21W06 | 36.9 | +1 | +2.79% | 24.56 | 1.5 | 24.56 | 34.39 | 44.21 | 54.03 | 63.86 | 73.68 |
21W05 | 35.9 | -2.2 | -5.77% | 24.51 | 1.46 | 24.51 | 34.32 | 44.12 | 53.92 | 63.73 | 73.53 |
21W04 | 38.1 | -0.4 | -1.04% | 24.46 | 1.56 | 24.46 | 34.25 | 44.03 | 53.81 | 63.6 | 73.38 |
21W03 | 38.5 | +0.5 | +1.32% | 24.41 | 1.58 | 24.41 | 34.17 | 43.94 | 53.7 | 63.47 | 73.23 |
21W02 | 38 | +0.8 | +2.15% | 24.36 | 1.56 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
21W01 | 37.2 | +1.35 | +3.77% | 24.31 | 1.53 | 24.31 | 34.03 | 43.76 | 53.48 | 63.21 | 72.93 |
20W52 | 35.85 | +1.2 | +3.46% | 24.26 | 1.48 | 24.26 | 33.96 | 43.67 | 53.37 | 63.08 | 72.78 |
20W51 | 34.65 | +0.6 | +1.76% | 24.23 | 1.43 | 24.23 | 33.93 | 43.62 | 53.31 | 63 | 72.7 |
20W50 | 34.05 | +0.6 | +1.79% | 24.2 | 1.41 | 24.2 | 33.89 | 43.57 | 53.25 | 62.93 | 72.62 |
20W49 | 33.45 | +0.45 | +1.36% | 24.18 | 1.38 | 24.18 | 33.85 | 43.52 | 53.19 | 62.86 | 72.53 |
20W48 | 33 | +0.4 | +1.23% | 24.15 | 1.37 | 24.15 | 33.81 | 43.47 | 53.13 | 62.79 | 72.45 |
20W47 | 32.6 | -0.25 | -0.76% | 24.12 | 1.35 | 24.12 | 33.77 | 43.42 | 53.07 | 62.72 | 72.37 |
20W46 | 32.85 | +0.1 | +0.31% | 24.1 | 1.36 | 24.1 | 33.73 | 43.37 | 53.01 | 62.65 | 72.29 |
20W45 | 32.75 | +0.75 | +2.34% | 24.07 | 1.36 | 24.07 | 33.69 | 43.32 | 52.95 | 62.58 | 72.2 |
20W44 | 32 | -0.75 | -2.29% | 24.04 | 1.33 | 24.04 | 33.66 | 43.27 | 52.89 | 62.5 | 72.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 32.75 | -0.6 | -1.8% | 24.01 | 1.36 | 24.01 | 33.62 | 43.22 | 52.83 | 62.43 | 72.04 |
20W42 | 33.35 | +1.45 | +4.55% | 23.98 | 1.39 | 23.98 | 33.58 | 43.17 | 52.77 | 62.36 | 71.96 |
20W41 | 31.9 | +0.05 | +0.16% | 23.96 | 1.33 | 23.96 | 33.54 | 43.12 | 52.71 | 62.29 | 71.87 |
20W40 | 31.85 | +0.25 | +0.79% | 23.93 | 1.33 | 23.93 | 33.5 | 43.07 | 52.65 | 62.22 | 71.79 |
20W39 | 31.6 | -0.2 | -0.63% | 23.9 | 1.32 | 23.9 | 33.46 | 43.02 | 52.59 | 62.15 | 71.71 |
20W38 | 31.8 | -0.45 | -1.4% | 23.88 | 1.33 | 23.88 | 33.42 | 42.98 | 52.53 | 62.08 | 71.62 |
20W37 | 32.25 | +0.25 | +0.78% | 23.85 | 1.35 | 23.85 | 33.39 | 42.93 | 52.46 | 62 | 71.54 |
20W36 | 32 | +0.05 | +0.16% | 23.82 | 1.34 | 23.82 | 33.35 | 42.88 | 52.4 | 61.93 | 71.46 |
20W35 | 31.95 | +0.45 | +1.43% | 23.79 | 1.34 | 23.79 | 33.31 | 42.83 | 52.34 | 61.86 | 71.38 |
20W34 | 31.5 | -0.1 | -0.32% | 23.76 | 1.33 | 23.76 | 33.27 | 42.78 | 52.28 | 61.79 | 71.3 |
20W33 | 31.6 | +0.3 | +0.96% | 23.74 | 1.33 | 23.74 | 33.23 | 42.73 | 52.22 | 61.72 | 71.21 |
20W32 | 31.3 | -0.2 | -0.63% | 23.71 | 1.32 | 23.71 | 33.19 | 42.68 | 52.16 | 61.65 | 71.13 |
20W31 | 31.5 | +0.75 | +2.44% | 23.68 | 1.33 | 23.68 | 33.16 | 42.63 | 52.1 | 61.57 | 71.05 |
20W30 | 30.75 | -0.05 | -0.16% | 23.66 | 1.3 | 23.66 | 33.12 | 42.58 | 52.04 | 61.5 | 70.96 |
20W29 | 30.8 | -0.05 | -0.16% | 23.63 | 1.3 | 23.63 | 33.08 | 42.53 | 51.98 | 61.43 | 70.88 |
20W28 | 30.85 | 0 | 0% | 23.6 | 1.31 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.8 |
20W27 | 30.85 | 0 | 0% | 23.57 | 1.31 | 23.57 | 33 | 42.43 | 51.86 | 61.29 | 70.72 |
20W26 | 30.85 | -0.15 | -0.48% | 23.54 | 1.31 | 23.54 | 32.96 | 42.38 | 51.8 | 61.22 | 70.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 31 | +0.7 | +2.31% | 23.52 | 1.32 | 23.52 | 32.92 | 42.33 | 51.74 | 61.15 | 70.55 |
20W24 | 30.3 | -1 | -3.19% | 23.49 | 1.29 | 23.49 | 32.89 | 42.28 | 51.68 | 61.07 | 70.47 |
20W23 | 31.3 | +1.3 | +4.33% | 23.46 | 1.33 | 23.46 | 32.85 | 42.23 | 51.62 | 61 | 70.39 |
20W22 | 30 | +0.35 | +1.18% | 23.44 | 1.28 | 23.44 | 32.81 | 42.18 | 51.56 | 60.93 | 70.3 |
20W21 | 29.65 | +0.45 | +1.54% | 23.41 | 1.27 | 23.41 | 32.77 | 42.13 | 51.5 | 60.86 | 70.22 |
20W20 | 29.2 | -1.5 | -4.89% | 23.38 | 1.25 | 23.38 | 32.73 | 42.08 | 51.44 | 60.79 | 70.14 |
20W19 | 30.7 | +0.6 | +1.99% | 23.35 | 1.31 | 23.35 | 32.69 | 42.03 | 51.38 | 60.72 | 70.06 |
20W18 | 30.1 | +0.85 | +2.91% | 23.32 | 1.29 | 23.32 | 32.65 | 41.98 | 51.32 | 60.64 | 69.97 |
20W17 | 29.25 | -0.25 | -0.85% | 23.3 | 1.26 | 23.3 | 32.62 | 41.94 | 51.25 | 60.57 | 69.89 |
20W16 | 29.5 | +0.25 | +0.85% | 23.27 | 1.27 | 23.27 | 32.58 | 41.89 | 51.19 | 60.5 | 69.81 |
20W15 | 29.25 | +2.25 | +8.33% | 23.24 | 1.26 | 23.24 | 32.54 | 41.84 | 51.13 | 60.43 | 69.73 |
20W14 | 27 | +0.15 | +0.56% | 23.22 | 1.16 | 23.22 | 32.5 | 41.79 | 51.07 | 60.36 | 69.64 |
20W13 | 26.85 | +0.05 | +0.19% | 23.19 | 1.16 | 23.19 | 32.46 | 41.74 | 51.01 | 60.29 | 69.56 |
20W12 | 26.8 | -2.85 | -9.61% | 23.16 | 1.16 | 23.16 | 32.42 | 41.69 | 50.95 | 60.22 | 69.48 |
20W11 | 29.65 | -5.95 | -16.7% | 23.13 | 1.28 | 23.13 | 32.39 | 41.64 | 50.89 | 60.14 | 69.4 |
20W10 | 35.6 | -0.2 | -0.56% | 23.1 | 1.54 | 23.1 | 32.35 | 41.59 | 50.83 | 60.07 | 69.32 |
20W09 | 35.8 | -0.95 | -2.59% | 23.08 | 1.55 | 23.08 | 32.31 | 41.54 | 50.77 | 60 | 69.23 |
20W08 | 36.75 | -0.25 | -0.68% | 23.05 | 1.59 | 23.05 | 32.27 | 41.49 | 50.71 | 59.93 | 69.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 37 | +0.2 | +0.54% | 23.02 | 1.61 | 23.02 | 32.23 | 41.44 | 50.65 | 59.86 | 69.07 |
20W06 | 36.8 | +0.3 | +0.82% | 22.99 | 1.6 | 22.99 | 32.19 | 41.39 | 50.59 | 59.79 | 68.98 |
20W05 | 36.5 | -2 | -5.19% | 22.97 | 1.59 | 22.97 | 32.15 | 41.34 | 50.53 | 59.72 | 68.9 |
20W04 | 38.5 | +0.4 | +1.05% | 22.94 | 1.68 | 22.94 | 32.12 | 41.29 | 50.47 | 59.64 | 68.82 |
20W03 | 38.1 | +0.9 | +2.42% | 22.91 | 1.66 | 22.91 | 32.08 | 41.24 | 50.41 | 59.57 | 68.74 |
20W02 | 37.2 | +0.1 | +0.27% | 22.88 | 1.63 | 22.88 | 32.04 | 41.19 | 50.35 | 59.5 | 68.66 |
20W01 | 37.1 | -0.2 | -0.54% | 22.86 | 1.62 | 22.86 | 32 | 41.14 | 50.29 | 59.43 | 68.57 |
19W52 | 37.3 | 0 | 0% | 22.83 | 1.63 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W51 | 37.3 | +0.45 | +1.22% | 22.83 | 1.63 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W50 | 36.85 | -1.75 | -4.53% | 22.83 | 1.61 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W49 | 38.6 | +0.75 | +1.98% | 22.83 | 1.69 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W48 | 37.85 | -0.35 | -0.92% | 22.83 | 1.66 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W47 | 38.2 | +0.2 | +0.53% | 22.83 | 1.67 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W46 | 38 | -0.55 | -1.43% | 22.83 | 1.66 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W45 | 38.55 | -0.75 | -1.91% | 22.83 | 1.69 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W44 | 39.3 | -0.25 | -0.63% | 22.83 | 1.72 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W43 | 39.55 | +0.05 | +0.13% | 22.83 | 1.73 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W42 | 39.5 | -0.55 | -1.37% | 22.83 | 1.73 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 40.05 | -0.8 | -1.96% | 22.83 | 1.75 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W40 | 40.85 | +0.35 | +0.86% | 22.83 | 1.79 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W39 | 40.5 | +1.4 | +3.58% | 22.83 | 1.77 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W38 | 39.1 | +0.7 | +1.82% | 22.83 | 1.71 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W37 | 38.4 | -0.7 | -1.79% | 22.83 | 1.68 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W36 | 39.1 | +0.3 | +0.77% | 22.83 | 1.71 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W35 | 38.8 | -5.55 | -12.5% | 22.83 | 1.7 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W34 | 44.35 | +1.2 | +2.78% | 22.83 | 1.94 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W33 | 43.15 | -0.05 | -0.12% | 22.83 | 1.89 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W32 | 43.2 | +0.85 | +2.01% | 22.83 | 1.89 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W31 | 42.35 | -0.65 | -1.51% | 22.83 | 1.86 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W30 | 43 | +0.55 | +1.3% | 22.83 | 1.88 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W29 | 42.45 | -0.55 | -1.28% | 22.83 | 1.86 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W28 | 43 | -2.3 | -5.08% | 22.83 | 1.88 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W27 | 45.3 | +0.8 | +1.8% | 22.83 | 1.98 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W26 | 44.5 | +2.1 | +4.95% | 22.83 | 1.95 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W25 | 42.4 | +0.9 | +2.17% | 22.83 | 1.86 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W24 | 41.5 | -0.55 | -1.31% | 22.83 | 1.82 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 42.05 | -0.85 | -1.98% | 22.83 | 1.84 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W22 | 42.9 | +1 | +2.39% | 22.83 | 1.88 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W21 | 41.9 | -0.2 | -0.48% | 22.83 | 1.84 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W20 | 42.1 | -0.3 | -0.71% | 22.83 | 1.84 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W19 | 42.4 | +0.1 | +0.24% | 22.83 | 1.86 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
19W18 | 42.3 | +0.4 | +0.95% | 22.83 | 1.85 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |