Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1586 和勤資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.55 38.5 +0.05 +0.13% 0.52% 38.55 38.55 38.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59227.9 萬 53 1.1 張/筆 38.47 元 1.98 33.52 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
103396.3 萬 74 1.4 張/筆 38.29 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.13%)        
財報評分: 最新40分 / 平均38分        上櫃指數: 197.66 (0.55 / +0.28%)

(1586) 和勤 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2138.55+0.05+0.13%19.481.9819.4827.2735.0642.8650.6558.44
22W2038.5-0.55-1.41%19.481.9819.4827.2735.0642.8550.6458.43
22W1939.05-0.35-0.89%19.482.0119.4827.2635.0642.8550.6458.42
22W1839.4-0.5-1.25%19.472.0219.4727.2635.0542.8450.6358.42
22W1739.9+0.7+1.79%19.472.0519.4727.2635.0542.8350.6258.41
22W1639.2-0.4-1.01%19.472.0119.4727.2535.0442.8350.6258.4
22W1539.6-0.3-0.75%19.462.0319.4627.2535.0442.8250.6158.4
22W1439.9-0.6-1.48%19.462.0519.4627.2535.0342.8250.658.39
22W1340.5-0.05-0.12%19.462.0819.4627.2435.0342.8150.658.38
22W1240.55+0.05+0.12%19.462.0819.4627.2435.0242.8150.5958.37
22W1140.5-0.2-0.49%19.452.0819.4527.2435.0242.850.5858.36
22W1040.700%19.452.0919.4527.2335.0142.850.5858.36
22W0940.7-0.15-0.37%19.452.0919.4527.2335.0142.7950.5758.35
22W0840.85-0.65-1.57%19.452.119.4527.2335.0142.7850.5658.34
22W0741.5+1.05+2.6%19.442.1319.4427.223542.7850.5658.34
22W0540.45-0.55-1.34%19.442.0819.4427.223542.7750.5558.33
22W0441+0.65+1.61%19.442.1119.4427.2234.9942.7750.5458.32
22W0340.35+0.05+0.12%19.442.0819.4427.2134.9942.7650.5458.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0240.3-1.55-3.7%19.432.0719.4327.2134.9842.7650.5358.3
22W0141.85-0.25-0.59%19.432.1519.4327.2134.9842.7550.5258.3
21W5242.1+1.1+2.68%19.432.1719.4327.234.9742.7550.5258.29
21W5141+0.1+0.24%19.432.1119.4327.234.9742.7450.5158.28
21W5040.9-0.05-0.12%19.422.1119.4227.1934.9642.7350.558.26
21W4940.95-0.45-1.09%19.422.1119.4227.1834.9542.7250.4858.25
21W4841.4+0.05+0.12%19.412.1319.4127.1834.9442.7150.4758.24
21W4741.35-0.25-0.6%19.412.1319.4127.1734.9442.750.4658.23
21W4641.6-0.65-1.54%19.42.1419.427.1734.9342.6950.4558.21
21W4542.25+0.45+1.08%19.42.1819.427.1634.9242.6850.4458.2
21W4441.8+1.5+3.72%19.42.1619.427.1534.9142.6750.4358.19
21W4340.3+0.45+1.13%19.392.0819.3927.1534.942.6650.4258.17
21W4239.85-0.2-0.5%19.392.0619.3927.1434.942.6550.4158.16
21W4140.05+0.6+1.52%19.382.0719.3827.1434.8942.6450.3958.15
21W4039.45-0.5-1.25%19.382.0419.3827.1334.8842.6350.3858.13
21W3939.95-0.5-1.24%19.372.0619.3727.1234.8742.6250.3758.12
21W3840.45+0.25+0.62%19.372.0919.3727.1234.8742.6150.3658.11
21W3740.2-0.95-2.31%19.372.0819.3727.1134.8642.650.3558.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3641.15+1.5+3.78%19.362.1319.3627.1134.8542.5950.3458.08
21W3539.65+0.2+0.51%19.362.0519.3627.134.8442.5850.3358.07
21W3439.45-1.15-2.83%19.352.0419.3527.0934.8342.5850.3258.06
21W3340.6-1.4-3.33%19.352.119.3527.0934.8342.5750.358.04
21W3242-0.6-1.41%19.342.1719.3427.0834.8242.5650.2958.03
21W3142.6-0.65-1.5%19.342.219.3427.0834.8142.5550.2858.02
21W3043.25-1.55-3.46%19.342.2419.3427.0734.842.5450.2758.01
21W2944.8+0.3+0.67%19.332.3219.3327.0634.842.5350.2657.99
21W2844.5+2+4.71%19.332.319.3327.0634.7942.5250.2557.98
21W2742.5-0.5-1.16%19.322.219.3227.0534.7842.5150.2457.97
21W2643+0.95+2.26%19.322.2319.3227.0434.7742.550.2357.95
21W2542.05+0.25+0.6%19.312.1819.3127.0434.7642.4950.2257.94
21W2441.8-1.7-3.91%19.312.1619.3127.0334.7642.4850.257.93
21W2343.5-0.2-0.46%19.32.2519.327.0334.7542.4750.1957.91
21W2243.7-0.1-0.23%19.32.2619.327.0234.7442.4650.1857.9
21W2143.8+1.5+3.55%19.32.2719.327.0134.7342.4550.1757.89
21W2042.3-2.7-6%19.292.1919.2927.0134.7342.4450.1657.88
21W1945-2.05-4.36%19.292.3319.292734.7242.4350.1557.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1847.05+0.1+0.21%19.282.4419.282734.7142.4250.1457.85
21W1746.95-0.05-0.11%19.282.4419.2826.9934.742.4150.1357.84
21W1647-2-4.08%19.272.4419.2726.9834.6942.450.1157.82
21W1549+4.4+9.87%19.272.5419.2726.9834.6942.3950.157.81
21W1444.6-0.4-0.89%19.272.3119.2726.9734.6842.3950.0957.8
21W1345-1.35-2.91%19.262.3419.2626.9734.6742.3850.0857.79
21W1246.35+0.35+0.76%19.262.4119.2626.9634.6642.3750.0757.77
21W114600%19.252.3919.2526.9534.6642.3650.0657.76
21W1046+1+2.22%19.252.3919.2526.9534.6542.3550.0557.75
21W0945-2.05-4.36%19.242.3419.2426.9434.6442.3450.0457.73
21W0847.05+1.25+2.73%19.242.4519.2426.9434.6342.3350.0257.72
21W0645.8+0.8+1.78%19.242.3819.2426.9334.6242.3250.0157.71
21W0545-1.4-3.02%19.232.3419.2326.9234.6242.315057.69
21W0446.4-4.6-9.02%19.232.4119.2326.9234.6142.349.9957.68
21W0351+4.8+10.4%19.222.6519.2226.9134.642.2949.9857.67
21W0246.2+3.5+8.2%19.222.419.2226.9134.5942.2849.9757.66
21W0142.7-0.8-1.84%19.212.2219.2126.934.5942.2749.9657.64
20W5243.5+3.2+7.94%19.212.2619.2126.8934.5842.2649.9557.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5140.3+0.05+0.12%19.182.119.1826.8634.5342.249.8857.55
20W5040.25-0.75-1.83%19.162.119.1626.8234.4842.1549.8157.47
20W4941+1.6+4.06%19.132.1419.1326.7834.4442.0949.7457.39
20W4839.4-0.2-0.51%19.12.0619.126.7534.3942.0349.6757.31
20W4739.6-0.45-1.12%19.082.0819.0826.7134.3441.9749.657.23
20W4640.05+0.9+2.3%19.052.119.0526.6734.2941.9149.5457.16
20W4539.15-0.85-2.13%19.032.0619.0326.6434.2541.8649.4757.08
20W4440-0.9-2.2%192.111926.634.241.849.457
20W4340.9-0.85-2.04%18.972.1618.9726.5634.1541.7449.3356.92
20W4241.75+0.3+0.72%18.952.218.9526.5334.141.6849.2656.84
20W4141.45+0.05+0.12%18.922.1918.9226.4934.0641.6249.1956.76
20W4041.4+0.55+1.35%18.892.1918.8926.4534.0141.5749.1256.68
20W3940.85-4.15-9.22%18.872.1718.8726.4133.9641.5149.0656.6
20W3845+1.5+3.45%18.842.3918.8426.3833.9141.4548.9956.52
20W3743.5-0.5-1.14%18.812.3118.8126.3433.8741.3948.9256.44
20W3644-1.5-3.3%18.792.3418.7926.333.8241.3348.8556.37
20W3545.5-1.25-2.67%18.762.4318.7626.2733.7741.2848.7856.29
20W3446.75+6.85+17.2%18.742.518.7426.2333.7241.2248.7156.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3339.9-0.1-0.25%18.712.1318.7126.1933.6841.1648.6456.13
20W3240+1.3+3.36%18.682.1418.6826.1633.6341.148.5856.05
20W3138.7+0.1+0.26%18.662.0718.6626.1233.5841.0448.5155.97
20W3038.6-0.1-0.26%18.632.0718.6326.0833.5340.9948.4455.89
20W2938.7-0.05-0.13%18.62.0818.626.0533.4940.9348.3755.81
20W2838.75+0.8+2.11%18.582.0918.5826.0133.4440.8748.355.73
20W2737.95-0.05-0.13%18.552.0518.5525.9733.3940.8148.2355.65
20W2638-0.3-0.78%18.522.0518.5225.9333.3440.7648.1655.58
20W2538.3+0.3+0.79%18.52.0718.525.933.340.748.155.5
20W2438-0.4-1.04%18.472.0618.4725.8633.2540.6448.0355.42
20W2338.4-0.05-0.13%18.452.0818.4525.8233.240.5847.9655.34
20W2238.45+0.55+1.45%18.422.0918.4225.7933.1640.5247.8955.26
20W2137.9-0.4-1.04%18.392.0618.3925.7533.1140.4747.8255.18
20W2038.3-0.8-2.05%18.372.0918.3725.7133.0640.4147.7555.1
20W1939.1+3.75+10.6%18.342.1318.3425.6833.0140.3547.6955.02
20W1835.35+0.45+1.29%18.311.9318.3125.6432.9740.2947.6254.94
20W1734.900%18.291.9118.2925.632.9240.2347.5554.86
20W1634.9-0.05-0.14%18.261.9118.2625.5732.8740.1847.4854.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1534.95+0.95+2.79%18.241.9218.2425.5332.8240.1247.4154.71
20W1434+0.2+0.59%18.211.8718.2125.4932.7840.0647.3454.63
20W1333.8-0.3-0.88%18.181.8618.1825.4632.734047.2754.55
20W1234.1-1.95-5.41%18.161.8818.1625.4232.6839.9447.2154.47
20W1136.05-1.65-4.38%18.131.9918.1325.3832.6339.8947.1454.39
20W1037.7-0.2-0.53%18.12.0818.125.3432.5939.8347.0754.31
20W0937.9-0.6-1.56%18.082.118.0825.3132.5439.774754.23
20W0838.5-0.15-0.39%18.052.1318.0525.2732.4939.7146.9354.15
20W0738.65-0.35-0.9%18.022.1418.0225.2332.4439.6546.8654.07
20W0639+0.9+2.36%182.171825.232.439.646.853.99
20W0538.1+0.1+0.26%17.972.1217.9725.1632.3539.5446.7353.92
20W0438+0.05+0.13%17.952.1217.9525.1232.339.4846.6653.84
20W0337.95+1.25+3.41%17.922.1217.9225.0932.2539.4246.5953.76
20W0236.7+0.7+1.94%17.892.0517.8925.0532.2139.3646.5253.68
20W0136+1.3+3.75%17.872.0117.8725.0132.1639.3146.4553.6
19W5234.7-0.1-0.29%17.841.9517.8424.9832.1139.2546.3853.52
19W5134.8+0.15+0.43%17.871.9517.8725.0232.1739.3246.4753.62
19W5034.65+1.35+4.05%17.911.9317.9125.0732.2439.446.5653.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4933.3+0.9+2.78%17.941.8617.9425.1232.339.4846.6553.83
19W4832.4+0.4+1.25%17.981.817.9825.1732.3639.5546.7453.93
19W4732-0.3-0.93%18.011.7818.0125.2232.4239.6346.8354.04
19W4632.3-0.1-0.31%18.051.7918.0525.2732.4839.746.9254.14
19W4532.4-0.1-0.31%18.081.7918.0825.3132.5539.7847.0154.24
19W4432.5+0.1+0.31%18.121.7918.1225.3632.6139.8647.154.35
19W4332.4-0.3-0.92%18.151.7918.1525.4132.6739.9347.1954.45
19W4232.7-0.05-0.15%18.191.818.1925.4632.7340.0147.2854.56
19W4132.75+0.05+0.15%18.221.818.2225.5132.840.0847.3754.66
19W4032.7-0.1-0.3%18.251.7918.2525.5632.8640.1647.4654.76
19W3932.8-0.2-0.61%18.291.7918.2925.632.9240.2347.5554.87
19W3833+0.7+2.17%18.321.818.3225.6532.9840.3147.6454.97
19W3732.3-0.5-1.52%18.361.7618.3625.733.0440.3947.7355.07
19W3632.8+0.05+0.15%18.391.7818.3925.7533.1140.4647.8255.18
19W3532.75-0.15-0.46%18.431.7818.4325.833.1740.5447.9155.28
19W3432.9-0.5-1.5%18.461.7818.4625.8533.2340.614855.38
19W3333.4-0.05-0.15%18.51.8118.525.8933.2940.6948.0955.49
19W3233.45+0.05+0.15%18.531.8118.5325.9433.3540.7748.1855.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3133.4+0.2+0.6%18.561.818.5625.9933.4240.8448.2755.69
19W3033.200%18.61.7918.626.0433.4840.9248.3655.8
19W2933.2-0.05-0.15%18.631.7818.6326.0933.5440.9948.4555.9
19W2833.25+0.05+0.15%18.671.7818.6726.1433.641.0748.5456
19W2733.2-1.4-4.05%18.71.7818.726.1833.6641.1548.6356.11
19W2634.6-0.4-1.14%18.741.8518.7426.2333.7341.2248.7256.21
19W2535+0.1+0.29%18.771.8618.7726.2833.7941.348.8156.32
19W2434.9+0.3+0.87%18.811.8618.8126.3333.8541.3748.956.42
19W2334.6+0.05+0.14%18.841.8418.8426.3833.9141.4548.9956.52
19W2234.55+1.55+4.7%18.881.8318.8826.4333.9841.5349.0856.63


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。