* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 32 | -0.15 | -0.47% | 17.96 | 1.78 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W12 | 32.15 | -0.05 | -0.16% | 17.96 | 1.79 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W11 | 32.2 | -0.25 | -0.77% | 17.96 | 1.79 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W10 | 32.45 | -0.35 | -1.07% | 17.96 | 1.81 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W09 | 32.8 | +0.35 | +1.08% | 17.96 | 1.83 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W08 | 32.45 | +0.2 | +0.62% | 17.96 | 1.81 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W07 | 32.25 | -0.65 | -1.98% | 17.96 | 1.8 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W06 | 32.9 | +0.45 | +1.39% | 17.96 | 1.83 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W05 | 32.45 | +1.1 | +3.51% | 17.96 | 1.81 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W04 | 31.35 | -0.2 | -0.63% | 17.96 | 1.75 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W03 | 31.55 | 0 | 0% | 17.96 | 1.76 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W02 | 31.55 | -1.65 | -4.97% | 17.96 | 1.76 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
24W01 | 33.2 | -0.5 | -1.48% | 17.96 | 1.85 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
23W52 | 33.7 | +1.05 | +3.22% | 17.96 | 1.88 | 17.96 | 25.14 | 32.33 | 39.51 | 46.7 | 53.88 |
23W51 | 32.65 | +0.1 | +0.31% | 17.98 | 1.82 | 17.98 | 25.17 | 32.37 | 39.56 | 46.75 | 53.94 |
23W50 | 32.55 | -0.7 | -2.11% | 18 | 1.81 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
23W49 | 33.25 | +0.85 | +2.62% | 18.02 | 1.84 | 18.02 | 25.23 | 32.44 | 39.65 | 46.86 | 54.07 |
23W48 | 32.4 | +1.2 | +3.85% | 18.04 | 1.8 | 18.04 | 25.26 | 32.48 | 39.69 | 46.91 | 54.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 31.2 | -0.1 | -0.32% | 18.06 | 1.73 | 18.06 | 25.29 | 32.51 | 39.74 | 46.96 | 54.19 |
23W46 | 31.3 | -0.4 | -1.26% | 18.08 | 1.73 | 18.08 | 25.32 | 32.55 | 39.78 | 47.02 | 54.25 |
23W45 | 31.7 | -0.2 | -0.63% | 18.1 | 1.75 | 18.1 | 25.35 | 32.59 | 39.83 | 47.07 | 54.31 |
23W44 | 31.9 | +0.5 | +1.59% | 18.12 | 1.76 | 18.12 | 25.37 | 32.62 | 39.87 | 47.12 | 54.37 |
23W43 | 31.4 | -0.45 | -1.41% | 18.15 | 1.73 | 18.15 | 25.4 | 32.66 | 39.92 | 47.18 | 54.44 |
23W42 | 31.85 | -1.15 | -3.48% | 18.17 | 1.75 | 18.17 | 25.43 | 32.7 | 39.96 | 47.23 | 54.5 |
23W41 | 33 | -0.9 | -2.65% | 18.19 | 1.81 | 18.19 | 25.46 | 32.74 | 40.01 | 47.28 | 54.56 |
23W40 | 33.9 | +0.2 | +0.59% | 18.21 | 1.86 | 18.21 | 25.49 | 32.77 | 40.06 | 47.34 | 54.62 |
23W39 | 33.7 | -0.2 | -0.59% | 18.23 | 1.85 | 18.23 | 25.52 | 32.81 | 40.1 | 47.39 | 54.68 |
23W38 | 33.9 | +0.4 | +1.19% | 18.25 | 1.86 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.74 |
23W37 | 33.5 | +0.65 | +1.98% | 18.27 | 1.83 | 18.27 | 25.58 | 32.88 | 40.19 | 47.5 | 54.81 |
23W36 | 32.85 | +0.45 | +1.39% | 18.29 | 1.8 | 18.29 | 25.61 | 32.92 | 40.24 | 47.55 | 54.87 |
23W35 | 32.4 | +1.4 | +4.52% | 18.31 | 1.77 | 18.31 | 25.63 | 32.96 | 40.28 | 47.61 | 54.93 |
23W34 | 31 | -0.25 | -0.8% | 18.33 | 1.69 | 18.33 | 25.66 | 33 | 40.33 | 47.66 | 54.99 |
23W33 | 31.25 | -0.15 | -0.48% | 18.35 | 1.7 | 18.35 | 25.69 | 33.03 | 40.37 | 47.71 | 55.05 |
23W32 | 31.4 | -0.6 | -1.88% | 18.37 | 1.71 | 18.37 | 25.72 | 33.07 | 40.42 | 47.77 | 55.12 |
23W31 | 32 | 0 | 0% | 18.39 | 1.74 | 18.39 | 25.75 | 33.11 | 40.46 | 47.82 | 55.18 |
23W30 | 32 | -0.15 | -0.47% | 18.41 | 1.74 | 18.41 | 25.78 | 33.14 | 40.51 | 47.87 | 55.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 32.15 | -0.85 | -2.58% | 18.43 | 1.74 | 18.43 | 25.81 | 33.18 | 40.55 | 47.93 | 55.3 |
23W28 | 33 | -0.2 | -0.6% | 18.45 | 1.79 | 18.45 | 25.84 | 33.22 | 40.6 | 47.98 | 55.36 |
23W27 | 33.2 | -0.2 | -0.6% | 18.47 | 1.8 | 18.47 | 25.86 | 33.25 | 40.64 | 48.03 | 55.42 |
23W26 | 33.4 | +0.1 | +0.3% | 18.5 | 1.81 | 18.5 | 25.89 | 33.29 | 40.69 | 48.09 | 55.49 |
23W25 | 33.3 | -0.3 | -0.89% | 18.52 | 1.8 | 18.52 | 25.92 | 33.33 | 40.73 | 48.14 | 55.55 |
23W24 | 33.6 | +0.1 | +0.3% | 18.54 | 1.81 | 18.54 | 25.95 | 33.37 | 40.78 | 48.19 | 55.61 |
23W23 | 33.5 | -0.3 | -0.89% | 18.56 | 1.81 | 18.56 | 25.98 | 33.4 | 40.83 | 48.25 | 55.67 |
23W22 | 33.8 | -0.2 | -0.59% | 18.58 | 1.82 | 18.58 | 26.01 | 33.44 | 40.87 | 48.3 | 55.73 |
23W21 | 34 | 0 | 0% | 18.6 | 1.83 | 18.6 | 26.04 | 33.48 | 40.92 | 48.36 | 55.79 |
23W20 | 34 | -0.4 | -1.16% | 18.62 | 1.83 | 18.62 | 26.07 | 33.51 | 40.96 | 48.41 | 55.86 |
23W19 | 34.4 | -0.6 | -1.71% | 18.64 | 1.85 | 18.64 | 26.1 | 33.55 | 41.01 | 48.46 | 55.92 |
23W18 | 35 | +1.2 | +3.55% | 18.66 | 1.88 | 18.66 | 26.12 | 33.59 | 41.05 | 48.52 | 55.98 |
23W17 | 33.8 | -0.2 | -0.59% | 18.68 | 1.81 | 18.68 | 26.15 | 33.63 | 41.1 | 48.57 | 56.04 |
23W16 | 34 | +0.35 | +1.04% | 18.7 | 1.82 | 18.7 | 26.18 | 33.66 | 41.14 | 48.62 | 56.1 |
23W15 | 33.65 | +0.65 | +1.97% | 18.72 | 1.8 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.17 |
23W14 | 33 | -0.25 | -0.75% | 18.74 | 1.76 | 18.74 | 26.24 | 33.74 | 41.23 | 48.73 | 56.23 |
23W13 | 33.25 | 0 | 0% | 18.76 | 1.77 | 18.76 | 26.27 | 33.77 | 41.28 | 48.78 | 56.29 |
23W12 | 33.25 | -0.45 | -1.34% | 18.78 | 1.77 | 18.78 | 26.3 | 33.81 | 41.32 | 48.84 | 56.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 33.7 | -0.1 | -0.3% | 18.8 | 1.79 | 18.8 | 26.33 | 33.85 | 41.37 | 48.89 | 56.41 |
23W10 | 33.8 | 0 | 0% | 18.82 | 1.8 | 18.82 | 26.35 | 33.88 | 41.41 | 48.94 | 56.47 |
23W09 | 33.8 | -0.2 | -0.59% | 18.85 | 1.79 | 18.85 | 26.38 | 33.92 | 41.46 | 49 | 56.54 |
23W08 | 34 | +0.1 | +0.29% | 18.87 | 1.8 | 18.87 | 26.41 | 33.96 | 41.5 | 49.05 | 56.6 |
23W07 | 33.9 | +0.05 | +0.15% | 18.89 | 1.79 | 18.89 | 26.44 | 34 | 41.55 | 49.1 | 56.66 |
23W06 | 33.85 | -0.25 | -0.73% | 18.91 | 1.79 | 18.91 | 26.47 | 34.03 | 41.6 | 49.16 | 56.72 |
23W05 | 34.1 | -0.4 | -1.16% | 18.93 | 1.8 | 18.93 | 26.5 | 34.07 | 41.64 | 49.21 | 56.78 |
23W03 | 34.5 | +0.4 | +1.17% | 18.95 | 1.82 | 18.95 | 26.53 | 34.11 | 41.69 | 49.27 | 56.84 |
23W02 | 34.1 | +0.1 | +0.29% | 18.97 | 1.8 | 18.97 | 26.56 | 34.14 | 41.73 | 49.32 | 56.91 |
23W01 | 34 | +0.5 | +1.49% | 18.99 | 1.79 | 18.99 | 26.59 | 34.18 | 41.78 | 49.37 | 56.97 |
22W53 | 33.5 | 0 | 0% | 19.01 | 1.76 | 19.01 | 26.61 | 34.22 | 41.82 | 49.43 | 57.03 |
22W52 | 33.5 | -0.4 | -1.18% | 19.02 | 1.76 | 19.02 | 26.63 | 34.23 | 41.84 | 49.45 | 57.05 |
22W51 | 33.9 | +0.15 | +0.44% | 19.03 | 1.78 | 19.03 | 26.64 | 34.25 | 41.86 | 49.47 | 57.08 |
22W50 | 33.75 | -0.2 | -0.59% | 19.03 | 1.77 | 19.03 | 26.65 | 34.26 | 41.88 | 49.49 | 57.1 |
22W49 | 33.95 | +1.05 | +3.19% | 19.04 | 1.78 | 19.04 | 26.66 | 34.28 | 41.89 | 49.51 | 57.13 |
22W48 | 32.9 | -0.1 | -0.3% | 19.05 | 1.73 | 19.05 | 26.67 | 34.29 | 41.91 | 49.53 | 57.15 |
22W47 | 33 | -0.1 | -0.3% | 19.06 | 1.73 | 19.06 | 26.68 | 34.31 | 41.93 | 49.55 | 57.18 |
22W46 | 33.1 | -1 | -2.93% | 19.07 | 1.74 | 19.07 | 26.69 | 34.32 | 41.95 | 49.57 | 57.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 34.1 | -0.4 | -1.16% | 19.07 | 1.79 | 19.07 | 26.7 | 34.33 | 41.96 | 49.59 | 57.22 |
22W44 | 34.5 | -0.5 | -1.43% | 19.08 | 1.81 | 19.08 | 26.72 | 34.35 | 41.98 | 49.62 | 57.25 |
22W43 | 35 | -0.4 | -1.13% | 19.09 | 1.83 | 19.09 | 26.73 | 34.36 | 42 | 49.64 | 57.27 |
22W42 | 35.4 | -1.1 | -3.01% | 19.1 | 1.85 | 19.1 | 26.74 | 34.38 | 42.02 | 49.66 | 57.3 |
22W41 | 36.5 | -0.5 | -1.35% | 19.11 | 1.91 | 19.11 | 26.75 | 34.39 | 42.04 | 49.68 | 57.32 |
22W40 | 37 | -0.5 | -1.33% | 19.12 | 1.94 | 19.12 | 26.76 | 34.41 | 42.05 | 49.7 | 57.35 |
22W39 | 37.5 | -0.2 | -0.53% | 19.12 | 1.96 | 19.12 | 26.77 | 34.42 | 42.07 | 49.72 | 57.37 |
22W38 | 37.7 | 0 | 0% | 19.13 | 1.97 | 19.13 | 26.78 | 34.44 | 42.09 | 49.74 | 57.39 |
22W37 | 37.7 | -0.6 | -1.57% | 19.14 | 1.97 | 19.14 | 26.79 | 34.45 | 42.11 | 49.76 | 57.42 |
22W36 | 38.3 | +0.2 | +0.52% | 19.15 | 2 | 19.15 | 26.81 | 34.47 | 42.12 | 49.78 | 57.44 |
22W35 | 38.1 | +0.2 | +0.53% | 19.16 | 1.99 | 19.16 | 26.82 | 34.48 | 42.14 | 49.8 | 57.47 |
22W34 | 37.9 | +0.15 | +0.4% | 19.16 | 1.98 | 19.16 | 26.83 | 34.49 | 42.16 | 49.82 | 57.49 |
22W33 | 37.75 | -0.15 | -0.4% | 19.17 | 1.97 | 19.17 | 26.84 | 34.51 | 42.18 | 49.85 | 57.51 |
22W32 | 37.9 | -0.1 | -0.26% | 19.18 | 1.98 | 19.18 | 26.85 | 34.52 | 42.2 | 49.87 | 57.54 |
22W31 | 38 | +0.1 | +0.26% | 19.19 | 1.98 | 19.19 | 26.86 | 34.54 | 42.21 | 49.89 | 57.56 |
22W30 | 37.9 | -0.05 | -0.13% | 19.2 | 1.97 | 19.2 | 26.87 | 34.55 | 42.23 | 49.91 | 57.59 |
22W29 | 37.95 | -0.2 | -0.52% | 19.2 | 1.98 | 19.2 | 26.89 | 34.57 | 42.25 | 49.93 | 57.61 |
22W28 | 38.15 | +0.25 | +0.66% | 19.21 | 1.99 | 19.21 | 26.9 | 34.58 | 42.27 | 49.95 | 57.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 37.9 | -0.4 | -1.04% | 19.22 | 1.97 | 19.22 | 26.91 | 34.6 | 42.28 | 49.97 | 57.66 |
22W26 | 38.3 | 0 | 0% | 19.23 | 1.99 | 19.23 | 26.92 | 34.61 | 42.3 | 49.99 | 57.68 |
22W25 | 38.3 | -0.2 | -0.52% | 19.24 | 1.99 | 19.24 | 26.93 | 34.63 | 42.32 | 50.01 | 57.71 |
22W24 | 38.5 | +0.7 | +1.85% | 19.24 | 2 | 19.24 | 26.94 | 34.64 | 42.34 | 50.04 | 57.73 |
22W23 | 37.8 | -0.1 | -0.26% | 19.25 | 1.96 | 19.25 | 26.95 | 34.65 | 42.36 | 50.06 | 57.76 |
22W22 | 37.9 | -0.65 | -1.69% | 19.26 | 1.97 | 19.26 | 26.96 | 34.67 | 42.37 | 50.08 | 57.78 |
22W21 | 38.55 | +0.05 | +0.13% | 19.27 | 2 | 19.27 | 26.98 | 34.68 | 42.39 | 50.1 | 57.81 |
22W20 | 38.5 | -0.55 | -1.41% | 19.28 | 2 | 19.28 | 26.99 | 34.7 | 42.41 | 50.12 | 57.83 |
22W19 | 39.05 | -0.35 | -0.89% | 19.28 | 2.02 | 19.28 | 27 | 34.71 | 42.43 | 50.14 | 57.85 |
22W18 | 39.4 | -0.5 | -1.25% | 19.29 | 2.04 | 19.29 | 27.01 | 34.73 | 42.44 | 50.16 | 57.88 |
22W17 | 39.9 | +0.7 | +1.79% | 19.3 | 2.07 | 19.3 | 27.02 | 34.74 | 42.46 | 50.18 | 57.9 |
22W16 | 39.2 | -0.4 | -1.01% | 19.31 | 2.03 | 19.31 | 27.03 | 34.76 | 42.48 | 50.2 | 57.93 |
22W15 | 39.6 | -0.3 | -0.75% | 19.32 | 2.05 | 19.32 | 27.04 | 34.77 | 42.5 | 50.22 | 57.95 |
22W14 | 39.9 | -0.6 | -1.48% | 19.32 | 2.06 | 19.32 | 27.05 | 34.78 | 42.52 | 50.24 | 57.97 |
22W13 | 40.5 | -0.05 | -0.12% | 19.33 | 2.09 | 19.33 | 27.07 | 34.8 | 42.53 | 50.27 | 58 |
22W12 | 40.55 | +0.05 | +0.12% | 19.34 | 2.1 | 19.34 | 27.08 | 34.81 | 42.55 | 50.29 | 58.02 |
22W11 | 40.5 | -0.2 | -0.49% | 19.35 | 2.09 | 19.35 | 27.09 | 34.83 | 42.57 | 50.31 | 58.05 |
22W10 | 40.7 | 0 | 0% | 19.36 | 2.1 | 19.36 | 27.1 | 34.84 | 42.59 | 50.33 | 58.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 40.7 | -0.15 | -0.37% | 19.37 | 2.1 | 19.37 | 27.11 | 34.86 | 42.6 | 50.35 | 58.1 |
22W08 | 40.85 | -0.65 | -1.57% | 19.37 | 2.11 | 19.37 | 27.12 | 34.87 | 42.62 | 50.37 | 58.12 |
22W07 | 41.5 | +1.05 | +2.6% | 19.38 | 2.14 | 19.38 | 27.13 | 34.89 | 42.64 | 50.39 | 58.14 |
22W05 | 40.45 | -0.55 | -1.34% | 19.39 | 2.09 | 19.39 | 27.15 | 34.9 | 42.66 | 50.41 | 58.17 |
22W04 | 41 | +0.65 | +1.61% | 19.4 | 2.11 | 19.4 | 27.16 | 34.92 | 42.67 | 50.43 | 58.19 |
22W03 | 40.35 | +0.05 | +0.12% | 19.41 | 2.08 | 19.41 | 27.17 | 34.93 | 42.69 | 50.46 | 58.22 |
22W02 | 40.3 | -1.55 | -3.7% | 19.41 | 2.08 | 19.41 | 27.18 | 34.94 | 42.71 | 50.48 | 58.24 |
22W01 | 41.85 | -0.25 | -0.59% | 19.42 | 2.15 | 19.42 | 27.19 | 34.96 | 42.73 | 50.5 | 58.27 |
21W52 | 42.1 | +1.1 | +2.68% | 19.43 | 2.17 | 19.43 | 27.2 | 34.97 | 42.75 | 50.52 | 58.29 |
21W51 | 41 | +0.1 | +0.24% | 19.43 | 2.11 | 19.43 | 27.2 | 34.97 | 42.74 | 50.51 | 58.28 |
21W50 | 40.9 | -0.05 | -0.12% | 19.42 | 2.11 | 19.42 | 27.19 | 34.96 | 42.73 | 50.5 | 58.26 |
21W49 | 40.95 | -0.45 | -1.09% | 19.42 | 2.11 | 19.42 | 27.18 | 34.95 | 42.72 | 50.48 | 58.25 |
21W48 | 41.4 | +0.05 | +0.12% | 19.41 | 2.13 | 19.41 | 27.18 | 34.94 | 42.71 | 50.47 | 58.24 |
21W47 | 41.35 | -0.25 | -0.6% | 19.41 | 2.13 | 19.41 | 27.17 | 34.94 | 42.7 | 50.46 | 58.23 |
21W46 | 41.6 | -0.65 | -1.54% | 19.4 | 2.14 | 19.4 | 27.17 | 34.93 | 42.69 | 50.45 | 58.21 |
21W45 | 42.25 | +0.45 | +1.08% | 19.4 | 2.18 | 19.4 | 27.16 | 34.92 | 42.68 | 50.44 | 58.2 |
21W44 | 41.8 | +1.5 | +3.72% | 19.4 | 2.16 | 19.4 | 27.15 | 34.91 | 42.67 | 50.43 | 58.19 |
21W43 | 40.3 | +0.45 | +1.13% | 19.39 | 2.08 | 19.39 | 27.15 | 34.9 | 42.66 | 50.42 | 58.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 39.85 | -0.2 | -0.5% | 19.39 | 2.06 | 19.39 | 27.14 | 34.9 | 42.65 | 50.41 | 58.16 |
21W41 | 40.05 | +0.6 | +1.52% | 19.38 | 2.07 | 19.38 | 27.14 | 34.89 | 42.64 | 50.39 | 58.15 |
21W40 | 39.45 | -0.5 | -1.25% | 19.38 | 2.04 | 19.38 | 27.13 | 34.88 | 42.63 | 50.38 | 58.13 |
21W39 | 39.95 | -0.5 | -1.24% | 19.37 | 2.06 | 19.37 | 27.12 | 34.87 | 42.62 | 50.37 | 58.12 |
21W38 | 40.45 | +0.25 | +0.62% | 19.37 | 2.09 | 19.37 | 27.12 | 34.87 | 42.61 | 50.36 | 58.11 |
21W37 | 40.2 | -0.95 | -2.31% | 19.37 | 2.08 | 19.37 | 27.11 | 34.86 | 42.6 | 50.35 | 58.1 |
21W36 | 41.15 | +1.5 | +3.78% | 19.36 | 2.13 | 19.36 | 27.11 | 34.85 | 42.59 | 50.34 | 58.08 |
21W35 | 39.65 | +0.2 | +0.51% | 19.36 | 2.05 | 19.36 | 27.1 | 34.84 | 42.58 | 50.33 | 58.07 |
21W34 | 39.45 | -1.15 | -2.83% | 19.35 | 2.04 | 19.35 | 27.09 | 34.83 | 42.58 | 50.32 | 58.06 |
21W33 | 40.6 | -1.4 | -3.33% | 19.35 | 2.1 | 19.35 | 27.09 | 34.83 | 42.57 | 50.3 | 58.04 |
21W32 | 42 | -0.6 | -1.41% | 19.34 | 2.17 | 19.34 | 27.08 | 34.82 | 42.56 | 50.29 | 58.03 |
21W31 | 42.6 | -0.65 | -1.5% | 19.34 | 2.2 | 19.34 | 27.08 | 34.81 | 42.55 | 50.28 | 58.02 |
21W30 | 43.25 | -1.55 | -3.46% | 19.34 | 2.24 | 19.34 | 27.07 | 34.8 | 42.54 | 50.27 | 58.01 |
21W29 | 44.8 | +0.3 | +0.67% | 19.33 | 2.32 | 19.33 | 27.06 | 34.8 | 42.53 | 50.26 | 57.99 |
21W28 | 44.5 | +2 | +4.71% | 19.33 | 2.3 | 19.33 | 27.06 | 34.79 | 42.52 | 50.25 | 57.98 |
21W27 | 42.5 | -0.5 | -1.16% | 19.32 | 2.2 | 19.32 | 27.05 | 34.78 | 42.51 | 50.24 | 57.97 |
21W26 | 43 | +0.95 | +2.26% | 19.32 | 2.23 | 19.32 | 27.04 | 34.77 | 42.5 | 50.23 | 57.95 |
21W25 | 42.05 | +0.25 | +0.6% | 19.31 | 2.18 | 19.31 | 27.04 | 34.76 | 42.49 | 50.22 | 57.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 41.8 | -1.7 | -3.91% | 19.31 | 2.16 | 19.31 | 27.03 | 34.76 | 42.48 | 50.2 | 57.93 |
21W23 | 43.5 | -0.2 | -0.46% | 19.3 | 2.25 | 19.3 | 27.03 | 34.75 | 42.47 | 50.19 | 57.91 |
21W22 | 43.7 | -0.1 | -0.23% | 19.3 | 2.26 | 19.3 | 27.02 | 34.74 | 42.46 | 50.18 | 57.9 |
21W21 | 43.8 | +1.5 | +3.55% | 19.3 | 2.27 | 19.3 | 27.01 | 34.73 | 42.45 | 50.17 | 57.89 |
21W20 | 42.3 | -2.7 | -6% | 19.29 | 2.19 | 19.29 | 27.01 | 34.73 | 42.44 | 50.16 | 57.88 |
21W19 | 45 | -2.05 | -4.36% | 19.29 | 2.33 | 19.29 | 27 | 34.72 | 42.43 | 50.15 | 57.86 |
21W18 | 47.05 | +0.1 | +0.21% | 19.28 | 2.44 | 19.28 | 27 | 34.71 | 42.42 | 50.14 | 57.85 |
21W17 | 46.95 | -0.05 | -0.11% | 19.28 | 2.44 | 19.28 | 26.99 | 34.7 | 42.41 | 50.13 | 57.84 |
21W16 | 47 | -2 | -4.08% | 19.27 | 2.44 | 19.27 | 26.98 | 34.69 | 42.4 | 50.11 | 57.82 |
21W15 | 49 | +4.4 | +9.87% | 19.27 | 2.54 | 19.27 | 26.98 | 34.69 | 42.39 | 50.1 | 57.81 |
21W14 | 44.6 | -0.4 | -0.89% | 19.27 | 2.31 | 19.27 | 26.97 | 34.68 | 42.39 | 50.09 | 57.8 |
21W13 | 45 | -1.35 | -2.91% | 19.26 | 2.34 | 19.26 | 26.97 | 34.67 | 42.38 | 50.08 | 57.79 |
21W12 | 46.35 | +0.35 | +0.76% | 19.26 | 2.41 | 19.26 | 26.96 | 34.66 | 42.37 | 50.07 | 57.77 |
21W11 | 46 | 0 | 0% | 19.25 | 2.39 | 19.25 | 26.95 | 34.66 | 42.36 | 50.06 | 57.76 |
21W10 | 46 | +1 | +2.22% | 19.25 | 2.39 | 19.25 | 26.95 | 34.65 | 42.35 | 50.05 | 57.75 |
21W09 | 45 | -2.05 | -4.36% | 19.24 | 2.34 | 19.24 | 26.94 | 34.64 | 42.34 | 50.04 | 57.73 |
21W08 | 47.05 | +1.25 | +2.73% | 19.24 | 2.45 | 19.24 | 26.94 | 34.63 | 42.33 | 50.02 | 57.72 |
21W06 | 45.8 | +0.8 | +1.78% | 19.24 | 2.38 | 19.24 | 26.93 | 34.62 | 42.32 | 50.01 | 57.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 45 | -1.4 | -3.02% | 19.23 | 2.34 | 19.23 | 26.92 | 34.62 | 42.31 | 50 | 57.69 |
21W04 | 46.4 | -4.6 | -9.02% | 19.23 | 2.41 | 19.23 | 26.92 | 34.61 | 42.3 | 49.99 | 57.68 |
21W03 | 51 | +4.8 | +10.4% | 19.22 | 2.65 | 19.22 | 26.91 | 34.6 | 42.29 | 49.98 | 57.67 |
21W02 | 46.2 | +3.5 | +8.2% | 19.22 | 2.4 | 19.22 | 26.91 | 34.59 | 42.28 | 49.97 | 57.66 |
21W01 | 42.7 | -0.8 | -1.84% | 19.21 | 2.22 | 19.21 | 26.9 | 34.59 | 42.27 | 49.96 | 57.64 |
20W52 | 43.5 | +3.2 | +7.94% | 19.21 | 2.26 | 19.21 | 26.89 | 34.58 | 42.26 | 49.95 | 57.63 |
20W51 | 40.3 | +0.05 | +0.12% | 19.18 | 2.1 | 19.18 | 26.86 | 34.53 | 42.2 | 49.88 | 57.55 |
20W50 | 40.25 | -0.75 | -1.83% | 19.16 | 2.1 | 19.16 | 26.82 | 34.48 | 42.15 | 49.81 | 57.47 |
20W49 | 41 | +1.6 | +4.06% | 19.13 | 2.14 | 19.13 | 26.78 | 34.44 | 42.09 | 49.74 | 57.39 |
20W48 | 39.4 | -0.2 | -0.51% | 19.1 | 2.06 | 19.1 | 26.75 | 34.39 | 42.03 | 49.67 | 57.31 |
20W47 | 39.6 | -0.45 | -1.12% | 19.08 | 2.08 | 19.08 | 26.71 | 34.34 | 41.97 | 49.6 | 57.23 |
20W46 | 40.05 | +0.9 | +2.3% | 19.05 | 2.1 | 19.05 | 26.67 | 34.29 | 41.91 | 49.54 | 57.16 |
20W45 | 39.15 | -0.85 | -2.13% | 19.03 | 2.06 | 19.03 | 26.64 | 34.25 | 41.86 | 49.47 | 57.08 |
20W44 | 40 | -0.9 | -2.2% | 19 | 2.11 | 19 | 26.6 | 34.2 | 41.8 | 49.4 | 57 |
20W43 | 40.9 | -0.85 | -2.04% | 18.97 | 2.16 | 18.97 | 26.56 | 34.15 | 41.74 | 49.33 | 56.92 |
20W42 | 41.75 | +0.3 | +0.72% | 18.95 | 2.2 | 18.95 | 26.53 | 34.1 | 41.68 | 49.26 | 56.84 |
20W41 | 41.45 | +0.05 | +0.12% | 18.92 | 2.19 | 18.92 | 26.49 | 34.06 | 41.62 | 49.19 | 56.76 |
20W40 | 41.4 | +0.55 | +1.35% | 18.89 | 2.19 | 18.89 | 26.45 | 34.01 | 41.57 | 49.12 | 56.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 40.85 | -4.15 | -9.22% | 18.87 | 2.17 | 18.87 | 26.41 | 33.96 | 41.51 | 49.06 | 56.6 |
20W38 | 45 | +1.5 | +3.45% | 18.84 | 2.39 | 18.84 | 26.38 | 33.91 | 41.45 | 48.99 | 56.52 |
20W37 | 43.5 | -0.5 | -1.14% | 18.81 | 2.31 | 18.81 | 26.34 | 33.87 | 41.39 | 48.92 | 56.44 |
20W36 | 44 | -1.5 | -3.3% | 18.79 | 2.34 | 18.79 | 26.3 | 33.82 | 41.33 | 48.85 | 56.37 |
20W35 | 45.5 | -1.25 | -2.67% | 18.76 | 2.43 | 18.76 | 26.27 | 33.77 | 41.28 | 48.78 | 56.29 |
20W34 | 46.75 | +6.85 | +17.2% | 18.74 | 2.5 | 18.74 | 26.23 | 33.72 | 41.22 | 48.71 | 56.21 |
20W33 | 39.9 | -0.1 | -0.25% | 18.71 | 2.13 | 18.71 | 26.19 | 33.68 | 41.16 | 48.64 | 56.13 |
20W32 | 40 | +1.3 | +3.36% | 18.68 | 2.14 | 18.68 | 26.16 | 33.63 | 41.1 | 48.58 | 56.05 |
20W31 | 38.7 | +0.1 | +0.26% | 18.66 | 2.07 | 18.66 | 26.12 | 33.58 | 41.04 | 48.51 | 55.97 |
20W30 | 38.6 | -0.1 | -0.26% | 18.63 | 2.07 | 18.63 | 26.08 | 33.53 | 40.99 | 48.44 | 55.89 |
20W29 | 38.7 | -0.05 | -0.13% | 18.6 | 2.08 | 18.6 | 26.05 | 33.49 | 40.93 | 48.37 | 55.81 |
20W28 | 38.75 | +0.8 | +2.11% | 18.58 | 2.09 | 18.58 | 26.01 | 33.44 | 40.87 | 48.3 | 55.73 |
20W27 | 37.95 | -0.05 | -0.13% | 18.55 | 2.05 | 18.55 | 25.97 | 33.39 | 40.81 | 48.23 | 55.65 |
20W26 | 38 | -0.3 | -0.78% | 18.52 | 2.05 | 18.52 | 25.93 | 33.34 | 40.76 | 48.16 | 55.58 |
20W25 | 38.3 | +0.3 | +0.79% | 18.5 | 2.07 | 18.5 | 25.9 | 33.3 | 40.7 | 48.1 | 55.5 |
20W24 | 38 | -0.4 | -1.04% | 18.47 | 2.06 | 18.47 | 25.86 | 33.25 | 40.64 | 48.03 | 55.42 |
20W23 | 38.4 | -0.05 | -0.13% | 18.45 | 2.08 | 18.45 | 25.82 | 33.2 | 40.58 | 47.96 | 55.34 |
20W22 | 38.45 | +0.55 | +1.45% | 18.42 | 2.09 | 18.42 | 25.79 | 33.16 | 40.52 | 47.89 | 55.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 37.9 | -0.4 | -1.04% | 18.39 | 2.06 | 18.39 | 25.75 | 33.11 | 40.47 | 47.82 | 55.18 |
20W20 | 38.3 | -0.8 | -2.05% | 18.37 | 2.09 | 18.37 | 25.71 | 33.06 | 40.41 | 47.75 | 55.1 |
20W19 | 39.1 | +3.75 | +10.6% | 18.34 | 2.13 | 18.34 | 25.68 | 33.01 | 40.35 | 47.69 | 55.02 |
20W18 | 35.35 | +0.45 | +1.29% | 18.31 | 1.93 | 18.31 | 25.64 | 32.97 | 40.29 | 47.62 | 54.94 |
20W17 | 34.9 | 0 | 0% | 18.29 | 1.91 | 18.29 | 25.6 | 32.92 | 40.23 | 47.55 | 54.86 |
20W16 | 34.9 | -0.05 | -0.14% | 18.26 | 1.91 | 18.26 | 25.57 | 32.87 | 40.18 | 47.48 | 54.78 |
20W15 | 34.95 | +0.95 | +2.79% | 18.24 | 1.92 | 18.24 | 25.53 | 32.82 | 40.12 | 47.41 | 54.71 |
20W14 | 34 | +0.2 | +0.59% | 18.21 | 1.87 | 18.21 | 25.49 | 32.78 | 40.06 | 47.34 | 54.63 |
20W13 | 33.8 | -0.3 | -0.88% | 18.18 | 1.86 | 18.18 | 25.46 | 32.73 | 40 | 47.27 | 54.55 |
20W12 | 34.1 | -1.95 | -5.41% | 18.16 | 1.88 | 18.16 | 25.42 | 32.68 | 39.94 | 47.21 | 54.47 |
20W11 | 36.05 | -1.65 | -4.38% | 18.13 | 1.99 | 18.13 | 25.38 | 32.63 | 39.89 | 47.14 | 54.39 |
20W10 | 37.7 | -0.2 | -0.53% | 18.1 | 2.08 | 18.1 | 25.34 | 32.59 | 39.83 | 47.07 | 54.31 |
20W09 | 37.9 | -0.6 | -1.56% | 18.08 | 2.1 | 18.08 | 25.31 | 32.54 | 39.77 | 47 | 54.23 |
20W08 | 38.5 | -0.15 | -0.39% | 18.05 | 2.13 | 18.05 | 25.27 | 32.49 | 39.71 | 46.93 | 54.15 |
20W07 | 38.65 | -0.35 | -0.9% | 18.02 | 2.14 | 18.02 | 25.23 | 32.44 | 39.65 | 46.86 | 54.07 |
20W06 | 39 | +0.9 | +2.36% | 18 | 2.17 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 53.99 |
20W05 | 38.1 | +0.1 | +0.26% | 17.97 | 2.12 | 17.97 | 25.16 | 32.35 | 39.54 | 46.73 | 53.92 |
20W04 | 38 | +0.05 | +0.13% | 17.95 | 2.12 | 17.95 | 25.12 | 32.3 | 39.48 | 46.66 | 53.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 37.95 | +1.25 | +3.41% | 17.92 | 2.12 | 17.92 | 25.09 | 32.25 | 39.42 | 46.59 | 53.76 |
20W02 | 36.7 | +0.7 | +1.94% | 17.89 | 2.05 | 17.89 | 25.05 | 32.21 | 39.36 | 46.52 | 53.68 |
20W01 | 36 | +1.3 | +3.75% | 17.87 | 2.01 | 17.87 | 25.01 | 32.16 | 39.31 | 46.45 | 53.6 |
19W52 | 34.7 | -0.1 | -0.29% | 17.84 | 1.95 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W51 | 34.8 | +0.15 | +0.43% | 17.84 | 1.95 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W50 | 34.65 | +1.35 | +4.05% | 17.84 | 1.94 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W49 | 33.3 | +0.9 | +2.78% | 17.84 | 1.87 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W48 | 32.4 | +0.4 | +1.25% | 17.84 | 1.82 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W47 | 32 | -0.3 | -0.93% | 17.84 | 1.79 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W46 | 32.3 | -0.1 | -0.31% | 17.84 | 1.81 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W45 | 32.4 | -0.1 | -0.31% | 17.84 | 1.82 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W44 | 32.5 | +0.1 | +0.31% | 17.84 | 1.82 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W43 | 32.4 | -0.3 | -0.92% | 17.84 | 1.82 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W42 | 32.7 | -0.05 | -0.15% | 17.84 | 1.83 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W41 | 32.75 | +0.05 | +0.15% | 17.84 | 1.84 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W40 | 32.7 | -0.1 | -0.3% | 17.84 | 1.83 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W39 | 32.8 | -0.2 | -0.61% | 17.84 | 1.84 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W38 | 33 | +0.7 | +2.17% | 17.84 | 1.85 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 32.3 | -0.5 | -1.52% | 17.84 | 1.81 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W36 | 32.8 | +0.05 | +0.15% | 17.84 | 1.84 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W35 | 32.75 | -0.15 | -0.46% | 17.84 | 1.84 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W34 | 32.9 | -0.5 | -1.5% | 17.84 | 1.84 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W33 | 33.4 | -0.05 | -0.15% | 17.84 | 1.87 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W32 | 33.45 | +0.05 | +0.15% | 17.84 | 1.88 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W31 | 33.4 | +0.2 | +0.6% | 17.84 | 1.87 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W30 | 33.2 | 0 | 0% | 17.84 | 1.86 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W29 | 33.2 | -0.05 | -0.15% | 17.84 | 1.86 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W28 | 33.25 | +0.05 | +0.15% | 17.84 | 1.86 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W27 | 33.2 | -1.4 | -4.05% | 17.84 | 1.86 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W26 | 34.6 | -0.4 | -1.14% | 17.84 | 1.94 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W25 | 35 | +0.1 | +0.29% | 17.84 | 1.96 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W24 | 34.9 | +0.3 | +0.87% | 17.84 | 1.96 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W23 | 34.6 | +0.05 | +0.14% | 17.84 | 1.94 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W22 | 34.55 | +1.55 | +4.7% | 17.84 | 1.94 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W21 | 33 | -0.15 | -0.45% | 17.84 | 1.85 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W20 | 33.15 | -0.3 | -0.9% | 17.84 | 1.86 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 33.45 | -0.05 | -0.15% | 17.84 | 1.88 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W18 | 33.5 | +0.2 | +0.6% | 17.84 | 1.88 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W17 | 33.3 | -0.3 | -0.89% | 17.84 | 1.87 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W16 | 33.6 | -0.1 | -0.3% | 17.84 | 1.88 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W15 | 33.7 | -0.3 | -0.88% | 17.84 | 1.89 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |
19W14 | 34 | -0.15 | -0.44% | 17.84 | 1.91 | 17.84 | 24.98 | 32.11 | 39.25 | 46.38 | 53.52 |