| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.35 | 36.1 | -0.75 | -2.08% | 5.4% | 35.95 | 36.45 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,758 | 2.4億 | 3,610 | 1.9張/筆 | 35.48元 | 1.84 | 11.74 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,778 | 2.46億 | 4,162 | 1.6張/筆 | 36.26元 | +0.55 (+1.55%) | 連漲連跌: 首日下跌 ( -0.75元 / -2.08%) 財報評分: 最新49分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 35.35 | +0.55 | +1.58% | 19.2 | 1.84 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W15 | 34.8 | -0.1 | -0.29% | 19.2 | 1.81 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W14 | 34.9 | -0.35 | -0.99% | 19.2 | 1.82 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W13 | 35.25 | +0.4 | +1.15% | 19.2 | 1.84 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W12 | 34.85 | +1.4 | +4.19% | 19.2 | 1.82 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W11 | 33.45 | +0.3 | +0.9% | 19.2 | 1.74 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W10 | 33.15 | -1.45 | -4.19% | 19.2 | 1.73 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W09 | 34.6 | +1.45 | +4.37% | 19.2 | 1.8 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W08 | 33.15 | +0.3 | +0.91% | 19.2 | 1.73 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W07 | 32.85 | +0.45 | +1.39% | 19.2 | 1.71 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W06 | 32.4 | -0.4 | -1.22% | 19.2 | 1.69 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W05 | 32.8 | -1.1 | -3.24% | 19.2 | 1.71 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W04 | 33.9 | +0.6 | +1.8% | 19.2 | 1.77 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W03 | 33.3 | -0.9 | -2.63% | 19.2 | 1.73 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W02 | 34.2 | -1.8 | -5% | 19.2 | 1.78 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 24W01 | 36 | +0.3 | +0.84% | 19.2 | 1.88 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 23W52 | 35.7 | -0.7 | -1.92% | 19.2 | 1.86 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 23W51 | 36.4 | -1.45 | -3.83% | 19.09 | 1.91 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 37.85 | +2.9 | +8.3% | 18.98 | 1.99 | 9.49 | 15.18 | 20.88 | 26.57 | 32.27 | 37.96 | 23W49 | 34.95 | -0.85 | -2.37% | 18.87 | 1.85 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 | 23W48 | 35.8 | -0.55 | -1.51% | 18.76 | 1.91 | 9.38 | 15.01 | 20.64 | 26.27 | 31.89 | 37.52 | 23W47 | 36.35 | +1.75 | +5.06% | 18.65 | 1.95 | 9.325 | 14.92 | 20.52 | 26.11 | 31.71 | 37.3 | 23W46 | 34.6 | +0.8 | +2.37% | 18.54 | 1.87 | 9.271 | 14.83 | 20.4 | 25.96 | 31.52 | 37.08 | 23W45 | 33.8 | +1.25 | +3.84% | 18.43 | 1.83 | 9.216 | 14.75 | 20.27 | 25.8 | 31.33 | 36.86 | 23W44 | 32.55 | -0.3 | -0.91% | 18.32 | 1.78 | 9.161 | 14.66 | 20.15 | 25.65 | 31.15 | 36.64 | 23W43 | 32.85 | +0.55 | +1.7% | 18.21 | 1.8 | 9.106 | 14.57 | 20.03 | 25.5 | 30.96 | 36.42 | 23W42 | 32.3 | -2.95 | -8.37% | 18.1 | 1.78 | 9.051 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 | 23W41 | 35.25 | -0.45 | -1.26% | 17.99 | 1.96 | 8.996 | 14.39 | 19.79 | 25.19 | 30.59 | 35.98 | 23W40 | 35.7 | -1.85 | -4.93% | 17.88 | 2 | 8.941 | 14.31 | 19.67 | 25.04 | 30.4 | 35.76 | 23W39 | 37.55 | -0.65 | -1.7% | 17.77 | 2.11 | 8.886 | 14.22 | 19.55 | 24.88 | 30.21 | 35.55 | 23W38 | 38.2 | +4 | +11.7% | 17.66 | 2.16 | 8.831 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 | 23W37 | 34.2 | -0.3 | -0.87% | 17.55 | 1.95 | 8.776 | 14.04 | 19.31 | 24.57 | 29.84 | 35.11 | 23W36 | 34.5 | -0.4 | -1.15% | 17.44 | 1.98 | 8.722 | 13.95 | 19.19 | 24.42 | 29.65 | 34.89 | 23W35 | 34.9 | +1.55 | +4.65% | 17.33 | 2.01 | 8.667 | 13.87 | 19.07 | 24.27 | 29.47 | 34.67 | 23W34 | 33.35 | +1.5 | +4.71% | 17.22 | 1.94 | 8.612 | 13.78 | 18.95 | 24.11 | 29.28 | 34.45 | 23W33 | 31.85 | -0.15 | -0.47% | 17.11 | 1.86 | 8.557 | 13.69 | 18.83 | 23.96 | 29.09 | 34.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 32 | -3.4 | -9.6% | 17 | 1.88 | 8.502 | 13.6 | 18.7 | 23.81 | 28.91 | 34.01 | 23W31 | 35.4 | +2 | +5.99% | 16.89 | 2.1 | 8.447 | 13.52 | 18.58 | 23.65 | 28.72 | 33.79 | 23W30 | 33.4 | -1.15 | -3.33% | 16.78 | 1.99 | 8.392 | 13.43 | 18.46 | 23.5 | 28.53 | 33.57 | 23W29 | 34.55 | -2.5 | -6.75% | 16.67 | 2.07 | 8.337 | 13.34 | 18.34 | 23.34 | 28.35 | 33.35 | 23W28 | 37.05 | -1.1 | -2.88% | 16.56 | 2.24 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 | 23W27 | 38.15 | +0.05 | +0.13% | 16.45 | 2.32 | 8.227 | 13.16 | 18.1 | 23.04 | 27.97 | 32.91 | 23W26 | 38.1 | +0.2 | +0.53% | 16.35 | 2.33 | 8.173 | 13.08 | 17.98 | 22.88 | 27.79 | 32.69 | 23W25 | 37.9 | +0.55 | +1.47% | 16.24 | 2.33 | 8.118 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 | 23W24 | 37.35 | -0.95 | -2.48% | 16.13 | 2.32 | 8.063 | 12.9 | 17.74 | 22.58 | 27.41 | 32.25 | 23W23 | 38.3 | +0.6 | +1.59% | 16.02 | 2.39 | 8.008 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 | 23W22 | 37.7 | +2.2 | +6.2% | 15.91 | 2.37 | 7.953 | 12.72 | 17.5 | 22.27 | 27.04 | 31.81 | 23W21 | 35.5 | -0.5 | -1.39% | 15.8 | 2.25 | 7.898 | 12.64 | 17.38 | 22.11 | 26.85 | 31.59 | 23W20 | 36 | -0.2 | -0.55% | 15.69 | 2.3 | 7.843 | 12.55 | 17.25 | 21.96 | 26.67 | 31.37 | 23W19 | 36.2 | -4.3 | -10.6% | 15.58 | 2.32 | 7.788 | 12.46 | 17.13 | 21.81 | 26.48 | 31.15 | 23W18 | 40.5 | -2 | -4.71% | 15.47 | 2.62 | 7.733 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 | 23W17 | 42.5 | +2.65 | +6.65% | 15.36 | 2.77 | 7.678 | 12.29 | 16.89 | 21.5 | 26.11 | 30.71 | 23W16 | 39.85 | +1.15 | +2.97% | 15.25 | 2.61 | 7.624 | 12.2 | 16.77 | 21.35 | 25.92 | 30.49 | 23W15 | 38.7 | +7.65 | +24.6% | 15.14 | 2.56 | 7.569 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W14 | 31.05 | 0 | 0% | 15.03 | 2.07 | 7.514 | 12.02 | 16.53 | 21.04 | 25.55 | 30.05 | 23W13 | 31.05 | +0.75 | +2.48% | 14.92 | 2.08 | 7.459 | 11.93 | 16.41 | 20.88 | 25.36 | 29.84 | 23W12 | 30.3 | +1.05 | +3.59% | 14.81 | 2.05 | 7.404 | 11.85 | 16.29 | 20.73 | 25.17 | 29.62 | 23W11 | 29.25 | -1.05 | -3.47% | 14.7 | 1.99 | 7.349 | 11.76 | 16.17 | 20.58 | 24.99 | 29.4 | 23W10 | 30.3 | +1.6 | +5.57% | 14.59 | 2.08 | 7.294 | 11.67 | 16.05 | 20.42 | 24.8 | 29.18 | 23W09 | 28.7 | -0.4 | -1.37% | 14.48 | 1.98 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 | 23W08 | 29.1 | +1.95 | +7.18% | 14.37 | 2.03 | 7.184 | 11.49 | 15.81 | 20.12 | 24.43 | 28.74 | 23W07 | 27.15 | -0.2 | -0.73% | 14.26 | 1.9 | 7.129 | 11.41 | 15.68 | 19.96 | 24.24 | 28.52 | 23W06 | 27.35 | +1.85 | +7.25% | 14.15 | 1.93 | 7.075 | 11.32 | 15.56 | 19.81 | 24.05 | 28.3 | 23W05 | 25.5 | +2.45 | +10.6% | 14.04 | 1.82 | 7.02 | 11.23 | 15.44 | 19.65 | 23.87 | 28.08 | 23W03 | 23.05 | -0.95 | -3.96% | 13.93 | 1.65 | 6.965 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 | 23W02 | 24 | +2.15 | +9.84% | 13.82 | 1.74 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 | 23W01 | 21.85 | -0.5 | -2.24% | 13.71 | 1.59 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 | 22W53 | 22.35 | -1 | -4.28% | 13.6 | 1.64 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 22W52 | 23.35 | -1.3 | -5.27% | 13.55 | 1.72 | 6.777 | 10.84 | 14.91 | 18.98 | 23.04 | 27.11 | 22W51 | 24.65 | +0.4 | +1.65% | 13.51 | 1.82 | 6.754 | 10.81 | 14.86 | 18.91 | 22.96 | 27.01 | 22W50 | 24.25 | +0.25 | +1.04% | 13.46 | 1.8 | 6.73 | 10.77 | 14.81 | 18.85 | 22.88 | 26.92 | 22W49 | 24 | +2.8 | +13.2% | 13.41 | 1.79 | 6.707 | 10.73 | 14.76 | 18.78 | 22.8 | 26.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W48 | 21.2 | +3.25 | +18.1% | 13.37 | 1.59 | 6.684 | 10.69 | 14.71 | 18.72 | 22.73 | 26.74 | 22W47 | 17.95 | +1.45 | +8.79% | 13.32 | 1.35 | 6.661 | 10.66 | 14.65 | 18.65 | 22.65 | 26.64 | 22W46 | 16.5 | +0.15 | +0.92% | 13.28 | 1.24 | 6.638 | 10.62 | 14.6 | 18.59 | 22.57 | 26.55 | 22W45 | 16.35 | +1.05 | +6.86% | 13.23 | 1.24 | 6.615 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 22W44 | 15.3 | -0.35 | -2.24% | 13.18 | 1.16 | 6.591 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 | 22W43 | 15.65 | -0.65 | -3.99% | 13.14 | 1.19 | 6.568 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 22W42 | 16.3 | -1.4 | -7.91% | 13.09 | 1.25 | 6.545 | 10.47 | 14.4 | 18.33 | 22.25 | 26.18 | 22W41 | 17.7 | +0.6 | +3.51% | 13.04 | 1.36 | 6.522 | 10.44 | 14.35 | 18.26 | 22.17 | 26.09 | 22W40 | 17.1 | -1.55 | -8.31% | 13 | 1.32 | 6.499 | 10.4 | 14.3 | 18.2 | 22.1 | 25.99 | 22W39 | 18.65 | +0.1 | +0.54% | 12.95 | 1.44 | 6.476 | 10.36 | 14.25 | 18.13 | 22.02 | 25.9 | 22W38 | 18.55 | -0.7 | -3.64% | 12.9 | 1.44 | 6.452 | 10.32 | 14.2 | 18.07 | 21.94 | 25.81 | 22W37 | 19.25 | -0.35 | -1.79% | 12.86 | 1.5 | 6.429 | 10.29 | 14.14 | 18 | 21.86 | 25.72 | 22W36 | 19.6 | -1.2 | -5.77% | 12.81 | 1.53 | 6.406 | 10.25 | 14.09 | 17.94 | 21.78 | 25.62 | 22W35 | 20.8 | -0.15 | -0.72% | 12.77 | 1.63 | 6.383 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 | 22W34 | 20.95 | -1.05 | -4.77% | 12.72 | 1.65 | 6.36 | 10.18 | 13.99 | 17.81 | 21.62 | 25.44 | 22W33 | 22 | +1.35 | +6.54% | 12.67 | 1.74 | 6.337 | 10.14 | 13.94 | 17.74 | 21.54 | 25.35 | 22W32 | 20.65 | 0 | 0% | 12.63 | 1.64 | 6.313 | 10.1 | 13.89 | 17.68 | 21.47 | 25.25 | 22W31 | 20.65 | +1.15 | +5.9% | 12.58 | 1.64 | 6.29 | 10.06 | 13.84 | 17.61 | 21.39 | 25.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 19.5 | +0.1 | +0.52% | 12.53 | 1.56 | 6.267 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 | 22W29 | 19.4 | +1.8 | +10.2% | 12.49 | 1.55 | 6.244 | 9.99 | 13.74 | 17.48 | 21.23 | 24.98 | 22W28 | 17.6 | +0.55 | +3.23% | 12.44 | 1.41 | 6.221 | 9.953 | 13.69 | 17.42 | 21.15 | 24.88 | 22W27 | 17.05 | -2.55 | -13% | 12.4 | 1.38 | 6.198 | 9.916 | 13.63 | 17.35 | 21.07 | 24.79 | 22W26 | 19.6 | -0.05 | -0.25% | 12.35 | 1.59 | 6.174 | 9.879 | 13.58 | 17.29 | 20.99 | 24.7 | 22W25 | 19.65 | -2.05 | -9.45% | 12.3 | 1.6 | 6.151 | 9.842 | 13.53 | 17.22 | 20.91 | 24.6 | 22W24 | 21.7 | -0.55 | -2.47% | 12.26 | 1.77 | 6.128 | 9.805 | 13.48 | 17.16 | 20.84 | 24.51 | 22W23 | 22.25 | -0.5 | -2.2% | 12.21 | 1.82 | 6.105 | 9.768 | 13.43 | 17.09 | 20.76 | 24.42 | 22W22 | 22.75 | -0.65 | -2.78% | 12.16 | 1.87 | 6.082 | 9.731 | 13.38 | 17.03 | 20.68 | 24.33 | 22W21 | 23.4 | +0.1 | +0.43% | 12.12 | 1.93 | 6.058 | 9.694 | 13.33 | 16.96 | 20.6 | 24.23 | 22W20 | 23.3 | -2.5 | -9.69% | 12.07 | 1.93 | 6.035 | 9.656 | 13.28 | 16.9 | 20.52 | 24.14 | 22W19 | 25.8 | +5.2 | +25.2% | 12.02 | 2.15 | 6.012 | 9.619 | 13.23 | 16.83 | 20.44 | 24.05 | 22W18 | 20.6 | -3.7 | -15.2% | 11.98 | 1.72 | 5.989 | 9.582 | 13.18 | 16.77 | 20.36 | 23.96 | 22W17 | 24.3 | +4.75 | +24.3% | 11.93 | 2.04 | 5.966 | 9.545 | 13.12 | 16.7 | 20.28 | 23.86 | 22W16 | 19.55 | +2.1 | +12% | 11.89 | 1.64 | 5.943 | 9.508 | 13.07 | 16.64 | 20.2 | 23.77 | 22W15 | 17.45 | +0.1 | +0.58% | 11.84 | 1.47 | 5.919 | 9.471 | 13.02 | 16.57 | 20.13 | 23.68 | 22W14 | 17.35 | -0.35 | -1.98% | 11.79 | 1.47 | 5.896 | 9.434 | 12.97 | 16.51 | 20.05 | 23.58 | 22W13 | 17.7 | +0.2 | +1.14% | 11.75 | 1.51 | 5.873 | 9.397 | 12.92 | 16.44 | 19.97 | 23.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 17.5 | -0.65 | -3.58% | 11.7 | 1.5 | 5.85 | 9.36 | 12.87 | 16.38 | 19.89 | 23.4 | 22W11 | 18.15 | -0.35 | -1.89% | 11.65 | 1.56 | 5.827 | 9.323 | 12.82 | 16.31 | 19.81 | 23.31 | 22W10 | 18.5 | +0.5 | +2.78% | 11.61 | 1.59 | 5.804 | 9.286 | 12.77 | 16.25 | 19.73 | 23.21 | 22W09 | 18 | +0.05 | +0.28% | 11.56 | 1.56 | 5.78 | 9.249 | 12.72 | 16.19 | 19.65 | 23.12 | 22W08 | 17.95 | +0.2 | +1.13% | 11.51 | 1.56 | 5.757 | 9.212 | 12.67 | 16.12 | 19.57 | 23.03 | 22W07 | 17.75 | +2.6 | +17.2% | 11.47 | 1.55 | 5.734 | 9.174 | 12.61 | 16.06 | 19.5 | 22.94 | 22W05 | 15.15 | -1.65 | -9.82% | 11.42 | 1.33 | 5.711 | 9.137 | 12.56 | 15.99 | 19.42 | 22.84 | 22W04 | 16.8 | -0.1 | -0.59% | 11.38 | 1.48 | 5.688 | 9.1 | 12.51 | 15.93 | 19.34 | 22.75 | 22W03 | 16.9 | -0.25 | -1.46% | 11.33 | 1.49 | 5.665 | 9.063 | 12.46 | 15.86 | 19.26 | 22.66 | 22W02 | 17.15 | -0.5 | -2.83% | 11.28 | 1.52 | 5.641 | 9.026 | 12.41 | 15.8 | 19.18 | 22.57 | 22W01 | 17.65 | -0.55 | -3.02% | 11.24 | 1.57 | 5.618 | 8.989 | 12.36 | 15.73 | 19.1 | 22.47 | 21W52 | 18.2 | +1.05 | +6.12% | 11.19 | 1.63 | 5.595 | 8.952 | 12.31 | 15.67 | 19.02 | 22.38 | 21W51 | 17.15 | -0.4 | -2.28% | 11.17 | 1.54 | 5.584 | 8.934 | 12.28 | 15.63 | 18.98 | 22.33 | 21W50 | 17.55 | +0.05 | +0.29% | 11.14 | 1.57 | 5.572 | 8.916 | 12.26 | 15.6 | 18.95 | 22.29 | 21W49 | 17.5 | -0.05 | -0.28% | 11.12 | 1.57 | 5.561 | 8.897 | 12.23 | 15.57 | 18.91 | 22.24 | 21W48 | 17.55 | -0.25 | -1.4% | 11.1 | 1.58 | 5.55 | 8.879 | 12.21 | 15.54 | 18.87 | 22.2 | 21W47 | 17.8 | -1.15 | -6.07% | 11.08 | 1.61 | 5.538 | 8.861 | 12.18 | 15.51 | 18.83 | 22.15 | 21W46 | 18.95 | +0.45 | +2.43% | 11.05 | 1.71 | 5.527 | 8.843 | 12.16 | 15.47 | 18.79 | 22.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 18.5 | -1.1 | -5.61% | 11.03 | 1.68 | 5.515 | 8.825 | 12.13 | 15.44 | 18.75 | 22.06 | 21W44 | 19.6 | -1.2 | -5.77% | 11.01 | 1.78 | 5.504 | 8.806 | 12.11 | 15.41 | 18.71 | 22.02 | 21W43 | 20.8 | +1.85 | +9.76% | 10.99 | 1.89 | 5.493 | 8.788 | 12.08 | 15.38 | 18.67 | 21.97 | 21W42 | 18.95 | -1.05 | -5.25% | 10.96 | 1.73 | 5.481 | 8.77 | 12.06 | 15.35 | 18.64 | 21.93 | 21W41 | 20 | +1.4 | +7.53% | 10.94 | 1.83 | 5.47 | 8.752 | 12.03 | 15.32 | 18.6 | 21.88 | 21W40 | 18.6 | +1.45 | +8.45% | 10.92 | 1.7 | 5.459 | 8.734 | 12.01 | 15.28 | 18.56 | 21.83 | 21W39 | 17.15 | -1.55 | -8.29% | 10.89 | 1.57 | 5.447 | 8.715 | 11.98 | 15.25 | 18.52 | 21.79 | 21W38 | 18.7 | -1.45 | -7.2% | 10.87 | 1.72 | 5.436 | 8.697 | 11.96 | 15.22 | 18.48 | 21.74 | 21W37 | 20.15 | +3.1 | +18.2% | 10.85 | 1.86 | 5.424 | 8.679 | 11.93 | 15.19 | 18.44 | 21.7 | 21W36 | 17.05 | +1.95 | +12.9% | 10.83 | 1.57 | 5.413 | 8.661 | 11.91 | 15.16 | 18.4 | 21.65 | 21W35 | 15.1 | +1.05 | +7.47% | 10.8 | 1.4 | 5.402 | 8.643 | 11.88 | 15.12 | 18.37 | 21.61 | 21W34 | 14.05 | -0.85 | -5.7% | 10.78 | 1.3 | 5.39 | 8.624 | 11.86 | 15.09 | 18.33 | 21.56 | 21W33 | 14.9 | +0.95 | +6.81% | 10.76 | 1.39 | 5.379 | 8.606 | 11.83 | 15.06 | 18.29 | 21.52 | 21W32 | 13.95 | -0.7 | -4.78% | 10.74 | 1.3 | 5.368 | 8.588 | 11.81 | 15.03 | 18.25 | 21.47 | 21W31 | 14.65 | +0.25 | +1.74% | 10.71 | 1.37 | 5.356 | 8.57 | 11.78 | 15 | 18.21 | 21.42 | 21W30 | 14.4 | -0.05 | -0.35% | 10.69 | 1.35 | 5.345 | 8.552 | 11.76 | 14.97 | 18.17 | 21.38 | 21W29 | 14.45 | +0.15 | +1.05% | 10.67 | 1.35 | 5.333 | 8.533 | 11.73 | 14.93 | 18.13 | 21.33 | 21W28 | 14.3 | -0.25 | -1.72% | 10.64 | 1.34 | 5.322 | 8.515 | 11.71 | 14.9 | 18.1 | 21.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 14.55 | +2.45 | +20.2% | 10.62 | 1.37 | 5.311 | 8.497 | 11.68 | 14.87 | 18.06 | 21.24 | 21W26 | 12.1 | 0 | 0% | 10.6 | 1.14 | 5.299 | 8.479 | 11.66 | 14.84 | 18.02 | 21.2 | 21W25 | 12.1 | +0.1 | +0.83% | 10.58 | 1.14 | 5.288 | 8.461 | 11.63 | 14.81 | 17.98 | 21.15 | 21W24 | 12 | -0.4 | -3.23% | 10.55 | 1.14 | 5.277 | 8.443 | 11.61 | 14.77 | 17.94 | 21.11 | 21W23 | 12.4 | +0.15 | +1.22% | 10.53 | 1.18 | 5.265 | 8.424 | 11.58 | 14.74 | 17.9 | 21.06 | 21W22 | 12.25 | +0.1 | +0.82% | 10.51 | 1.17 | 5.254 | 8.406 | 11.56 | 14.71 | 17.86 | 21.02 | 21W21 | 12.15 | 0 | 0% | 10.48 | 1.16 | 5.242 | 8.388 | 11.53 | 14.68 | 17.82 | 20.97 | 21W20 | 12.15 | -3.15 | -20.6% | 10.46 | 1.16 | 5.231 | 8.37 | 11.51 | 14.65 | 17.79 | 20.92 | 21W19 | 15.3 | -0.65 | -4.08% | 10.44 | 1.47 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 21W18 | 15.95 | -0.25 | -1.54% | 10.42 | 1.53 | 5.208 | 8.333 | 11.46 | 14.58 | 17.71 | 20.83 | 21W17 | 16.2 | -0.35 | -2.11% | 10.39 | 1.56 | 5.197 | 8.315 | 11.43 | 14.55 | 17.67 | 20.79 | 21W16 | 16.55 | +3.6 | +27.8% | 10.37 | 1.6 | 5.186 | 8.297 | 11.41 | 14.52 | 17.63 | 20.74 | 21W15 | 12.95 | +0.7 | +5.71% | 10.35 | 1.25 | 5.174 | 8.279 | 11.38 | 14.49 | 17.59 | 20.7 | 21W14 | 12.25 | +0.1 | +0.82% | 10.33 | 1.19 | 5.163 | 8.261 | 11.36 | 14.46 | 17.55 | 20.65 | 21W13 | 12.15 | +0.4 | +3.4% | 10.3 | 1.18 | 5.151 | 8.242 | 11.33 | 14.42 | 17.52 | 20.61 | 21W12 | 11.75 | +0.25 | +2.17% | 10.28 | 1.14 | 5.14 | 8.224 | 11.31 | 14.39 | 17.48 | 20.56 | 21W11 | 11.5 | -0.55 | -4.56% | 10.26 | 1.12 | 5.129 | 8.206 | 11.28 | 14.36 | 17.44 | 20.51 | 21W10 | 12.05 | +0.4 | +3.43% | 10.23 | 1.18 | 5.117 | 8.188 | 11.26 | 14.33 | 17.4 | 20.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 11.65 | +0.05 | +0.43% | 10.21 | 1.14 | 5.106 | 8.17 | 11.23 | 14.3 | 17.36 | 20.42 | 21W08 | 11.6 | +0.8 | +7.41% | 10.19 | 1.14 | 5.095 | 8.151 | 11.21 | 14.26 | 17.32 | 20.38 | 21W06 | 10.8 | -0.95 | -8.09% | 10.17 | 1.06 | 5.083 | 8.133 | 11.18 | 14.23 | 17.28 | 20.33 | 21W05 | 11.75 | +1.2 | +11.4% | 10.14 | 1.16 | 5.072 | 8.115 | 11.16 | 14.2 | 17.24 | 20.29 | 21W04 | 10.55 | 0 | 0% | 10.12 | 1.04 | 5.06 | 8.097 | 11.13 | 14.17 | 17.21 | 20.24 | 21W03 | 10.55 | -1.15 | -9.83% | 10.1 | 1.04 | 5.049 | 8.079 | 11.11 | 14.14 | 17.17 | 20.2 | 21W02 | 11.7 | -0.15 | -1.27% | 10.08 | 1.16 | 5.038 | 8.06 | 11.08 | 14.11 | 17.13 | 20.15 | 21W01 | 11.85 | +0.25 | +2.16% | 10.05 | 1.18 | 5.026 | 8.042 | 11.06 | 14.07 | 17.09 | 20.11 | 20W52 | 11.6 | -0.1 | -0.85% | 10.03 | 1.16 | 5.015 | 8.024 | 11.03 | 14.04 | 17.05 | 20.06 | 20W51 | 11.7 | +0.15 | +1.3% | 10.03 | 1.17 | 5.014 | 8.022 | 11.03 | 14.04 | 17.05 | 20.06 | 20W50 | 11.55 | -1.15 | -9.06% | 10.03 | 1.15 | 5.013 | 8.021 | 11.03 | 14.04 | 17.04 | 20.05 | 20W49 | 12.7 | +1.55 | +13.9% | 10.02 | 1.27 | 5.012 | 8.019 | 11.03 | 14.03 | 17.04 | 20.05 | 20W48 | 11.15 | +1.15 | +11.5% | 10.02 | 1.11 | 5.011 | 8.017 | 11.02 | 14.03 | 17.04 | 20.04 | 20W47 | 10 | +0.1 | +1.01% | 10.02 | 1 | 5.01 | 8.016 | 11.02 | 14.03 | 17.03 | 20.04 | 20W46 | 9.9 | +0.1 | +1.02% | 10.02 | 0.99 | 5.009 | 8.014 | 11.02 | 14.02 | 17.03 | 20.03 | 20W45 | 9.8 | -0.2 | -2% | 10.02 | 0.98 | 5.008 | 8.012 | 11.02 | 14.02 | 17.03 | 20.03 | 20W44 | 10 | +0.9 | +9.89% | 10.01 | 1 | 5.007 | 8.01 | 11.01 | 14.02 | 17.02 | 20.03 | 20W43 | 9.1 | +0.02 | +0.22% | 10.01 | 0.91 | 5.005 | 8.009 | 11.01 | 14.02 | 17.02 | 20.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 9.08 | -0.01 | -0.11% | 10.01 | 0.91 | 5.004 | 8.007 | 11.01 | 14.01 | 17.02 | 20.02 | 20W41 | 9.09 | +0.1 | +1.11% | 10.01 | 0.91 | 5.003 | 8.005 | 11.01 | 14.01 | 17.01 | 20.01 | 20W40 | 8.99 | +0.09 | +1.01% | 10 | 0.9 | 5.002 | 8.004 | 11.01 | 14.01 | 17.01 | 20.01 | 20W39 | 8.9 | -0.6 | -6.32% | 10 | 0.89 | 5.001 | 8.002 | 11 | 14 | 17 | 20 | 20W38 | 9.5 | +0.5 | +5.56% | 10 | 0.95 | 5 | 8 | 11 | 14 | 17 | 20 | 20W37 | 9 | +0.9 | +11.1% | 10 | 0.9 | 4.999 | 7.999 | 11 | 14 | 17 | 20 | 20W36 | 8.1 | +0.01 | +0.12% | 10 | 0.81 | 4.998 | 7.997 | 11 | 13.99 | 16.99 | 19.99 | 20W35 | 8.09 | +0.04 | +0.5% | 9.99 | 0.81 | 4.997 | 7.995 | 10.99 | 13.99 | 16.99 | 19.99 | 20W34 | 8.05 | +0.11 | +1.39% | 9.99 | 0.81 | 4.996 | 7.994 | 10.99 | 13.99 | 16.99 | 19.98 | 20W33 | 7.94 | +0.23 | +2.98% | 9.99 | 0.79 | 4.995 | 7.992 | 10.99 | 13.99 | 16.98 | 19.98 | 20W32 | 7.71 | +0.01 | +0.13% | 9.99 | 0.77 | 4.994 | 7.99 | 10.99 | 13.98 | 16.98 | 19.98 | 20W31 | 7.7 | -0.08 | -1.03% | 9.99 | 0.77 | 4.993 | 7.988 | 10.98 | 13.98 | 16.98 | 19.97 | 20W30 | 7.78 | -0.08 | -1.02% | 9.98 | 0.78 | 4.992 | 7.987 | 10.98 | 13.98 | 16.97 | 19.97 | 20W29 | 7.86 | -0.03 | -0.38% | 9.98 | 0.79 | 4.991 | 7.985 | 10.98 | 13.97 | 16.97 | 19.96 | 20W28 | 7.89 | -0.02 | -0.25% | 9.98 | 0.79 | 4.99 | 7.983 | 10.98 | 13.97 | 16.96 | 19.96 | 20W27 | 7.91 | -0.38 | -4.58% | 9.98 | 0.79 | 4.989 | 7.982 | 10.97 | 13.97 | 16.96 | 19.95 | 20W26 | 8.29 | -0.02 | -0.24% | 9.98 | 0.83 | 4.988 | 7.98 | 10.97 | 13.96 | 16.96 | 19.95 | 20W25 | 8.31 | +0.96 | +13.1% | 9.97 | 0.83 | 4.986 | 7.978 | 10.97 | 13.96 | 16.95 | 19.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 7.35 | -0.19 | -2.52% | 9.97 | 0.74 | 4.985 | 7.977 | 10.97 | 13.96 | 16.95 | 19.94 | 20W23 | 7.54 | +0.49 | +6.95% | 9.97 | 0.76 | 4.984 | 7.975 | 10.97 | 13.96 | 16.95 | 19.94 | 20W22 | 7.05 | +0.08 | +1.15% | 9.97 | 0.71 | 4.983 | 7.973 | 10.96 | 13.95 | 16.94 | 19.93 | 20W21 | 6.97 | -0.11 | -1.55% | 9.96 | 0.7 | 4.982 | 7.972 | 10.96 | 13.95 | 16.94 | 19.93 | 20W20 | 7.08 | -0.47 | -6.23% | 9.96 | 0.71 | 4.981 | 7.97 | 10.96 | 13.95 | 16.94 | 19.92 | 20W19 | 7.55 | -0.25 | -3.21% | 9.96 | 0.76 | 4.98 | 7.968 | 10.96 | 13.94 | 16.93 | 19.92 | 20W18 | 7.8 | +0.14 | +1.83% | 9.96 | 0.78 | 4.979 | 7.966 | 10.95 | 13.94 | 16.93 | 19.92 | 20W17 | 7.66 | -0.23 | -2.92% | 9.96 | 0.77 | 4.978 | 7.965 | 10.95 | 13.94 | 16.93 | 19.91 | 20W16 | 7.89 | +0.04 | +0.51% | 9.95 | 0.79 | 4.977 | 7.963 | 10.95 | 13.94 | 16.92 | 19.91 | 20W15 | 7.85 | +0.65 | +9.03% | 9.95 | 0.79 | 4.976 | 7.961 | 10.95 | 13.93 | 16.92 | 19.9 | 20W14 | 7.2 | +0.02 | +0.28% | 9.95 | 0.72 | 4.975 | 7.96 | 10.94 | 13.93 | 16.91 | 19.9 | 20W13 | 7.18 | +0.1 | +1.41% | 9.95 | 0.72 | 4.974 | 7.958 | 10.94 | 13.93 | 16.91 | 19.9 | 20W12 | 7.08 | -0.9 | -11.3% | 9.95 | 0.71 | 4.973 | 7.956 | 10.94 | 13.92 | 16.91 | 19.89 | 20W11 | 7.98 | -1.2 | -13.1% | 9.94 | 0.8 | 4.972 | 7.955 | 10.94 | 13.92 | 16.9 | 19.89 | 20W10 | 9.18 | +0.04 | +0.44% | 9.94 | 0.92 | 4.971 | 7.953 | 10.94 | 13.92 | 16.9 | 19.88 | 20W09 | 9.14 | +0.07 | +0.77% | 9.94 | 0.92 | 4.97 | 7.951 | 10.93 | 13.91 | 16.9 | 19.88 | 20W08 | 9.07 | +0.21 | +2.37% | 9.94 | 0.91 | 4.968 | 7.95 | 10.93 | 13.91 | 16.89 | 19.87 | 20W07 | 8.86 | +0.46 | +5.48% | 9.93 | 0.89 | 4.967 | 7.948 | 10.93 | 13.91 | 16.89 | 19.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 8.4 | -0.08 | -0.94% | 9.93 | 0.85 | 4.966 | 7.946 | 10.93 | 13.91 | 16.89 | 19.87 | 20W05 | 8.48 | -0.62 | -6.81% | 9.93 | 0.85 | 4.965 | 7.944 | 10.92 | 13.9 | 16.88 | 19.86 | 20W04 | 9.1 | -0.05 | -0.55% | 9.93 | 0.92 | 4.964 | 7.943 | 10.92 | 13.9 | 16.88 | 19.86 | 20W03 | 9.15 | -0.07 | -0.76% | 9.93 | 0.92 | 4.963 | 7.941 | 10.92 | 13.9 | 16.87 | 19.85 | 20W02 | 9.22 | +0.07 | +0.77% | 9.92 | 0.93 | 4.962 | 7.939 | 10.92 | 13.89 | 16.87 | 19.85 | 20W01 | 9.15 | -0.16 | -1.72% | 9.92 | 0.92 | 4.961 | 7.938 | 10.91 | 13.89 | 16.87 | 19.84 | 19W52 | 9.31 | +0.21 | +2.31% | 9.92 | 0.94 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W51 | 9.1 | +0.44 | +5.08% | 9.92 | 0.92 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W50 | 8.66 | +0.04 | +0.46% | 9.92 | 0.87 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W49 | 8.62 | -0.13 | -1.49% | 9.92 | 0.87 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W48 | 8.75 | -0.14 | -1.57% | 9.92 | 0.88 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W47 | 8.89 | -0.11 | -1.22% | 9.92 | 0.9 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W46 | 9 | +0.18 | +2.04% | 9.92 | 0.91 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W45 | 8.82 | +0.04 | +0.46% | 9.92 | 0.89 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W44 | 8.78 | -0.01 | -0.11% | 9.92 | 0.89 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W43 | 8.79 | -0.05 | -0.57% | 9.92 | 0.89 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W42 | 8.84 | -0.34 | -3.7% | 9.92 | 0.89 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W41 | 9.18 | -0.04 | -0.43% | 9.92 | 0.93 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 9.22 | +0.03 | +0.33% | 9.92 | 0.93 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W39 | 9.19 | -0.18 | -1.92% | 9.92 | 0.93 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W38 | 9.37 | +0.02 | +0.21% | 9.92 | 0.94 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W37 | 9.35 | +0.22 | +2.41% | 9.92 | 0.94 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W36 | 9.13 | -0.08 | -0.87% | 9.92 | 0.92 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W35 | 9.21 | -0.19 | -2.02% | 9.92 | 0.93 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W34 | 9.4 | +0.25 | +2.73% | 9.92 | 0.95 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W33 | 9.15 | -0.46 | -4.79% | 9.92 | 0.92 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W32 | 9.61 | -0.36 | -3.61% | 9.92 | 0.97 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W31 | 9.97 | -0.01 | -0.1% | 9.92 | 1.01 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W30 | 9.98 | +0.25 | +2.57% | 9.92 | 1.01 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W29 | 9.73 | -0.15 | -1.52% | 9.92 | 0.98 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W28 | 9.88 | -0.02 | -0.2% | 9.92 | 1 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W27 | 9.9 | +0.45 | +4.76% | 9.92 | 1 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W26 | 9.45 | +0.04 | +0.43% | 9.92 | 0.95 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W25 | 9.41 | -0.31 | -3.19% | 9.92 | 0.95 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W24 | 9.72 | +1.42 | +17.1% | 9.92 | 0.98 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W23 | 8.3 | -0.04 | -0.48% | 9.92 | 0.84 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 8.34 | +0.02 | +0.24% | 9.92 | 0.84 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W21 | 8.32 | -0.06 | -0.72% | 9.92 | 0.84 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W20 | 8.38 | -0.34 | -3.9% | 9.92 | 0.84 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W19 | 8.72 | -0.47 | -5.11% | 9.92 | 0.88 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W18 | 9.19 | +1.23 | +15.5% | 9.92 | 0.93 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 | 19W17 | 7.96 | -0.01 | -0.13% | 9.92 | 0.8 | 4.96 | 7.936 | 10.91 | 13.89 | 16.86 | 19.84 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|