* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 71.7 | -0.4 | -0.55% | 50.12 | 1.43 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W16 | 72.1 | -3.7 | -4.88% | 50.12 | 1.44 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W15 | 75.8 | -0.6 | -0.79% | 50.12 | 1.51 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W14 | 76.4 | +0.3 | +0.39% | 50.12 | 1.52 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W13 | 76.1 | +0.3 | +0.4% | 50.12 | 1.52 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W12 | 75.8 | -0.1 | -0.13% | 50.12 | 1.51 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W11 | 75.9 | +2.7 | +3.69% | 50.12 | 1.51 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W10 | 73.2 | +2.8 | +3.98% | 50.12 | 1.46 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W09 | 70.4 | +0.2 | +0.28% | 50.12 | 1.4 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W08 | 70.2 | +1.9 | +2.78% | 50.12 | 1.4 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W07 | 68.3 | +1.7 | +2.55% | 50.12 | 1.36 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W06 | 66.6 | -0.3 | -0.45% | 50.12 | 1.33 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W05 | 66.9 | +0.9 | +1.36% | 50.12 | 1.33 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W04 | 66 | -0.4 | -0.6% | 50.12 | 1.32 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W03 | 66.4 | -1 | -1.48% | 50.12 | 1.32 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W02 | 67.4 | +1.1 | +1.66% | 50.12 | 1.34 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
24W01 | 66.3 | -1.2 | -1.78% | 50.12 | 1.32 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
23W52 | 67.5 | +1.3 | +1.96% | 50.12 | 1.35 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 66.2 | -0.4 | -0.6% | 50.06 | 1.32 | 50.06 | 60.08 | 70.09 | 80.1 | 90.11 | 100.1 |
23W50 | 66.6 | 0 | 0% | 50.01 | 1.33 | 50.01 | 60.01 | 70.01 | 80.01 | 90.01 | 100 |
23W49 | 66.6 | +0.1 | +0.15% | 49.95 | 1.33 | 49.95 | 59.94 | 69.93 | 79.92 | 89.91 | 99.9 |
23W48 | 66.5 | +1 | +1.53% | 49.89 | 1.33 | 49.89 | 59.87 | 69.85 | 79.83 | 89.81 | 99.79 |
23W47 | 65.5 | +1.8 | +2.83% | 49.84 | 1.31 | 49.84 | 59.8 | 69.77 | 79.74 | 89.7 | 99.67 |
23W46 | 63.7 | +0.1 | +0.16% | 49.78 | 1.28 | 49.78 | 59.73 | 69.69 | 79.65 | 89.6 | 99.56 |
23W45 | 63.6 | +1.1 | +1.76% | 49.72 | 1.28 | 49.72 | 59.67 | 69.61 | 79.56 | 89.5 | 99.44 |
23W44 | 62.5 | +0.1 | +0.16% | 49.67 | 1.26 | 49.67 | 59.6 | 69.53 | 79.46 | 89.4 | 99.33 |
23W43 | 62.4 | 0 | 0% | 49.61 | 1.26 | 49.61 | 59.53 | 69.45 | 79.37 | 89.29 | 99.22 |
23W42 | 62.4 | -0.9 | -1.42% | 49.55 | 1.26 | 49.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 |
23W41 | 63.3 | +0.4 | +0.64% | 49.49 | 1.28 | 49.49 | 59.39 | 69.29 | 79.19 | 89.09 | 98.99 |
23W40 | 62.9 | +0.4 | +0.64% | 49.44 | 1.27 | 49.44 | 59.33 | 69.21 | 79.1 | 88.99 | 98.88 |
23W39 | 62.5 | +0.5 | +0.81% | 49.38 | 1.27 | 49.38 | 59.26 | 69.13 | 79.01 | 88.89 | 98.76 |
23W38 | 62 | -0.9 | -1.43% | 49.32 | 1.26 | 49.32 | 59.19 | 69.05 | 78.92 | 88.78 | 98.65 |
23W37 | 62.9 | +0.5 | +0.8% | 49.27 | 1.28 | 49.27 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 |
23W36 | 62.4 | -1.7 | -2.65% | 49.21 | 1.27 | 49.21 | 59.05 | 68.89 | 78.74 | 88.58 | 98.42 |
23W35 | 64.1 | +0.1 | +0.16% | 49.15 | 1.3 | 49.15 | 58.98 | 68.81 | 78.65 | 88.48 | 98.31 |
23W34 | 64 | +0.5 | +0.79% | 49.1 | 1.3 | 49.1 | 58.92 | 68.74 | 78.55 | 88.37 | 98.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 63.5 | -2.3 | -3.5% | 49.04 | 1.29 | 49.04 | 58.85 | 68.66 | 78.46 | 88.27 | 98.08 |
23W32 | 65.8 | -4.1 | -5.87% | 48.98 | 1.34 | 48.98 | 58.78 | 68.58 | 78.37 | 88.17 | 97.97 |
23W31 | 69.9 | +0.7 | +1.01% | 48.93 | 1.43 | 48.93 | 58.71 | 68.5 | 78.28 | 88.07 | 97.85 |
23W30 | 69.2 | -1.2 | -1.7% | 48.87 | 1.42 | 48.87 | 58.64 | 68.42 | 78.19 | 87.96 | 97.74 |
23W29 | 70.4 | -1.2 | -1.68% | 48.81 | 1.44 | 48.81 | 58.57 | 68.34 | 78.1 | 87.86 | 97.62 |
23W28 | 71.6 | +2.1 | +3.02% | 48.76 | 1.47 | 48.76 | 58.51 | 68.26 | 78.01 | 87.76 | 97.51 |
23W27 | 69.5 | -0.5 | -0.71% | 48.7 | 1.43 | 48.7 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 |
23W26 | 70 | -2 | -2.78% | 48.64 | 1.44 | 48.64 | 58.37 | 68.1 | 77.83 | 87.55 | 97.28 |
23W25 | 72 | +0.8 | +1.12% | 48.58 | 1.48 | 48.58 | 58.3 | 68.02 | 77.74 | 87.45 | 97.17 |
23W24 | 71.2 | +2.6 | +3.79% | 48.53 | 1.47 | 48.53 | 58.23 | 67.94 | 77.64 | 87.35 | 97.06 |
23W23 | 68.6 | 0 | 0% | 48.47 | 1.42 | 48.47 | 58.17 | 67.86 | 77.55 | 87.25 | 96.94 |
23W22 | 68.6 | -0.1 | -0.15% | 48.41 | 1.42 | 48.41 | 58.1 | 67.78 | 77.46 | 87.15 | 96.83 |
23W21 | 68.7 | -0.4 | -0.58% | 48.36 | 1.42 | 48.36 | 58.03 | 67.7 | 77.37 | 87.04 | 96.71 |
23W20 | 69.1 | +3.5 | +5.34% | 48.3 | 1.43 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 |
23W19 | 65.6 | -0.7 | -1.06% | 48.24 | 1.36 | 48.24 | 57.89 | 67.54 | 77.19 | 86.84 | 96.49 |
23W18 | 66.3 | -0.4 | -0.6% | 48.19 | 1.38 | 48.19 | 57.82 | 67.46 | 77.1 | 86.74 | 96.37 |
23W17 | 66.7 | +0.7 | +1.06% | 48.13 | 1.39 | 48.13 | 57.76 | 67.38 | 77.01 | 86.63 | 96.26 |
23W16 | 66 | -2.3 | -3.37% | 48.07 | 1.37 | 48.07 | 57.69 | 67.3 | 76.92 | 86.53 | 96.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 68.3 | 0 | 0% | 48.02 | 1.42 | 48.02 | 57.62 | 67.22 | 76.83 | 86.43 | 96.03 |
23W14 | 68.3 | +0.6 | +0.89% | 47.96 | 1.42 | 47.96 | 57.55 | 67.14 | 76.73 | 86.33 | 95.92 |
23W13 | 67.7 | 0 | 0% | 47.9 | 1.41 | 47.9 | 57.48 | 67.06 | 76.64 | 86.22 | 95.8 |
23W12 | 67.7 | +1.6 | +2.42% | 47.85 | 1.41 | 47.85 | 57.41 | 66.98 | 76.55 | 86.12 | 95.69 |
23W11 | 66.1 | -1.1 | -1.64% | 47.79 | 1.38 | 47.79 | 57.35 | 66.9 | 76.46 | 86.02 | 95.58 |
23W10 | 67.2 | +5.1 | +8.21% | 47.73 | 1.41 | 47.73 | 57.28 | 66.82 | 76.37 | 85.92 | 95.46 |
23W09 | 62.1 | +0.2 | +0.32% | 47.67 | 1.3 | 47.67 | 57.21 | 66.74 | 76.28 | 85.81 | 95.35 |
23W08 | 61.9 | -0.2 | -0.32% | 47.62 | 1.3 | 47.62 | 57.14 | 66.67 | 76.19 | 85.71 | 95.24 |
23W07 | 62.1 | +0.3 | +0.49% | 47.56 | 1.31 | 47.56 | 57.07 | 66.59 | 76.1 | 85.61 | 95.12 |
23W06 | 61.8 | -0.6 | -0.96% | 47.5 | 1.3 | 47.5 | 57.01 | 66.51 | 76.01 | 85.51 | 95.01 |
23W05 | 62.4 | +0.4 | +0.65% | 47.45 | 1.32 | 47.45 | 56.94 | 66.43 | 75.92 | 85.41 | 94.89 |
23W03 | 62 | 0 | 0% | 47.39 | 1.31 | 47.39 | 56.87 | 66.35 | 75.82 | 85.3 | 94.78 |
23W02 | 62 | +0.5 | +0.81% | 47.33 | 1.31 | 47.33 | 56.8 | 66.27 | 75.73 | 85.2 | 94.67 |
23W01 | 61.5 | -0.1 | -0.16% | 47.28 | 1.3 | 47.28 | 56.73 | 66.19 | 75.64 | 85.1 | 94.55 |
22W53 | 61.6 | +0.6 | +0.98% | 47.22 | 1.3 | 47.22 | 56.66 | 66.11 | 75.55 | 85 | 94.44 |
22W52 | 61 | -0.1 | -0.16% | 47.19 | 1.29 | 47.19 | 56.63 | 66.07 | 75.51 | 84.94 | 94.38 |
22W51 | 61.1 | -0.3 | -0.49% | 47.16 | 1.3 | 47.16 | 56.6 | 66.03 | 75.46 | 84.89 | 94.33 |
22W50 | 61.4 | -0.9 | -1.44% | 47.13 | 1.3 | 47.13 | 56.56 | 65.99 | 75.42 | 84.84 | 94.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 62.3 | +0.3 | +0.48% | 47.11 | 1.32 | 47.11 | 56.53 | 65.95 | 75.37 | 84.79 | 94.21 |
22W48 | 62 | +0.3 | +0.49% | 47.08 | 1.32 | 47.08 | 56.49 | 65.91 | 75.32 | 84.74 | 94.16 |
22W47 | 61.7 | 0 | 0% | 47.05 | 1.31 | 47.05 | 56.46 | 65.87 | 75.28 | 84.69 | 94.1 |
22W46 | 61.7 | +0.8 | +1.31% | 47.02 | 1.31 | 47.02 | 56.42 | 65.83 | 75.23 | 84.64 | 94.04 |
22W45 | 60.9 | -1 | -1.62% | 46.99 | 1.3 | 46.99 | 56.39 | 65.79 | 75.19 | 84.59 | 93.98 |
22W44 | 61.9 | -0.2 | -0.32% | 46.96 | 1.32 | 46.96 | 56.36 | 65.75 | 75.14 | 84.53 | 93.93 |
22W43 | 62.1 | +0.6 | +0.98% | 46.94 | 1.32 | 46.94 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 |
22W42 | 61.5 | -0.7 | -1.13% | 46.91 | 1.31 | 46.91 | 56.29 | 65.67 | 75.05 | 84.43 | 93.81 |
22W41 | 62.2 | -0.6 | -0.96% | 46.88 | 1.33 | 46.88 | 56.25 | 65.63 | 75.01 | 84.38 | 93.76 |
22W40 | 62.8 | +1.4 | +2.28% | 46.85 | 1.34 | 46.85 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 |
22W39 | 61.4 | -0.3 | -0.49% | 46.82 | 1.31 | 46.82 | 56.19 | 65.55 | 74.91 | 84.28 | 93.64 |
22W38 | 61.7 | +0.3 | +0.49% | 46.79 | 1.32 | 46.79 | 56.15 | 65.51 | 74.87 | 84.23 | 93.59 |
22W37 | 61.4 | -0.1 | -0.16% | 46.76 | 1.31 | 46.76 | 56.12 | 65.47 | 74.82 | 84.18 | 93.53 |
22W36 | 61.5 | -0.4 | -0.65% | 46.74 | 1.32 | 46.74 | 56.08 | 65.43 | 74.78 | 84.13 | 93.47 |
22W35 | 61.9 | +0.7 | +1.14% | 46.71 | 1.33 | 46.71 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 |
22W34 | 61.2 | +0.8 | +1.32% | 46.68 | 1.31 | 46.68 | 56.02 | 65.35 | 74.69 | 84.02 | 93.36 |
22W33 | 60.4 | -0.7 | -1.15% | 46.65 | 1.29 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 |
22W32 | 61.1 | -0.3 | -0.49% | 46.62 | 1.31 | 46.62 | 55.95 | 65.27 | 74.6 | 83.92 | 93.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 61.4 | +1.4 | +2.33% | 46.59 | 1.32 | 46.59 | 55.91 | 65.23 | 74.55 | 83.87 | 93.19 |
22W30 | 60 | +2 | +3.45% | 46.57 | 1.29 | 46.57 | 55.88 | 65.19 | 74.5 | 83.82 | 93.13 |
22W29 | 58 | -0.6 | -1.02% | 46.54 | 1.25 | 46.54 | 55.84 | 65.15 | 74.46 | 83.77 | 93.07 |
22W28 | 58.6 | +0.4 | +0.69% | 46.51 | 1.26 | 46.51 | 55.81 | 65.11 | 74.41 | 83.72 | 93.02 |
22W27 | 58.2 | +0.2 | +0.34% | 46.48 | 1.25 | 46.48 | 55.78 | 65.07 | 74.37 | 83.66 | 92.96 |
22W26 | 58 | +1.5 | +2.65% | 46.45 | 1.25 | 46.45 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 |
22W25 | 56.5 | -1.5 | -2.59% | 46.42 | 1.22 | 46.42 | 55.71 | 64.99 | 74.28 | 83.56 | 92.85 |
22W24 | 58 | -1.4 | -2.36% | 46.39 | 1.25 | 46.39 | 55.67 | 64.95 | 74.23 | 83.51 | 92.79 |
22W23 | 59.4 | +0.3 | +0.51% | 46.37 | 1.28 | 46.37 | 55.64 | 64.91 | 74.19 | 83.46 | 92.73 |
22W22 | 59.1 | +1.6 | +2.78% | 46.34 | 1.28 | 46.34 | 55.61 | 64.87 | 74.14 | 83.41 | 92.68 |
22W21 | 57.5 | +1 | +1.77% | 46.31 | 1.24 | 46.31 | 55.57 | 64.83 | 74.09 | 83.36 | 92.62 |
22W20 | 56.5 | +0.1 | +0.18% | 46.28 | 1.22 | 46.28 | 55.54 | 64.79 | 74.05 | 83.31 | 92.56 |
22W19 | 56.4 | +1 | +1.81% | 46.25 | 1.22 | 46.25 | 55.5 | 64.75 | 74 | 83.25 | 92.5 |
22W18 | 55.4 | -0.2 | -0.36% | 46.22 | 1.2 | 46.22 | 55.47 | 64.71 | 73.96 | 83.2 | 92.45 |
22W17 | 55.6 | -0.3 | -0.54% | 46.2 | 1.2 | 46.2 | 55.43 | 64.67 | 73.91 | 83.15 | 92.39 |
22W16 | 55.9 | +0.1 | +0.18% | 46.17 | 1.21 | 46.17 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 |
22W15 | 55.8 | -0.1 | -0.18% | 46.14 | 1.21 | 46.14 | 55.37 | 64.59 | 73.82 | 83.05 | 92.28 |
22W14 | 55.9 | +0.1 | +0.18% | 46.11 | 1.21 | 46.11 | 55.33 | 64.55 | 73.78 | 83 | 92.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 55.8 | 0 | 0% | 46.08 | 1.21 | 46.08 | 55.3 | 64.51 | 73.73 | 82.95 | 92.16 |
22W12 | 55.8 | +0.3 | +0.54% | 46.05 | 1.21 | 46.05 | 55.26 | 64.47 | 73.68 | 82.9 | 92.11 |
22W11 | 55.5 | -3.2 | -5.45% | 46.02 | 1.21 | 46.02 | 55.23 | 64.43 | 73.64 | 82.84 | 92.05 |
22W10 | 58.7 | +0.1 | +0.17% | 46 | 1.28 | 46 | 55.2 | 64.39 | 73.59 | 82.79 | 91.99 |
22W09 | 58.6 | -1.4 | -2.33% | 45.97 | 1.27 | 45.97 | 55.16 | 64.35 | 73.55 | 82.74 | 91.94 |
22W08 | 60 | -0.7 | -1.15% | 45.94 | 1.31 | 45.94 | 55.13 | 64.31 | 73.5 | 82.69 | 91.88 |
22W07 | 60.7 | +0.7 | +1.17% | 45.91 | 1.32 | 45.91 | 55.09 | 64.28 | 73.46 | 82.64 | 91.82 |
22W05 | 60 | -1 | -1.64% | 45.88 | 1.31 | 45.88 | 55.06 | 64.24 | 73.41 | 82.59 | 91.76 |
22W04 | 61 | -0.7 | -1.13% | 45.85 | 1.33 | 45.85 | 55.02 | 64.2 | 73.37 | 82.54 | 91.71 |
22W03 | 61.7 | -0.6 | -0.96% | 45.83 | 1.35 | 45.83 | 54.99 | 64.16 | 73.32 | 82.49 | 91.65 |
22W02 | 62.3 | -1.3 | -2.04% | 45.8 | 1.36 | 45.8 | 54.96 | 64.12 | 73.28 | 82.43 | 91.59 |
22W01 | 63.6 | +0.9 | +1.44% | 45.77 | 1.39 | 45.77 | 54.92 | 64.08 | 73.23 | 82.38 | 91.54 |
21W52 | 62.7 | 0 | 0% | 45.74 | 1.37 | 45.74 | 54.89 | 64.04 | 73.18 | 82.33 | 91.48 |
21W51 | 62.7 | -0.1 | -0.16% | 45.71 | 1.37 | 45.71 | 54.85 | 63.99 | 73.13 | 82.27 | 91.41 |
21W50 | 62.8 | +1.3 | +2.11% | 45.67 | 1.38 | 45.67 | 54.81 | 63.94 | 73.08 | 82.21 | 91.35 |
21W49 | 61.5 | -0.2 | -0.32% | 45.64 | 1.35 | 45.64 | 54.77 | 63.89 | 73.02 | 82.15 | 91.28 |
21W48 | 61.7 | -0.8 | -1.28% | 45.61 | 1.35 | 45.61 | 54.73 | 63.85 | 72.97 | 82.09 | 91.21 |
21W47 | 62.5 | 0 | 0% | 45.57 | 1.37 | 45.57 | 54.69 | 63.8 | 72.91 | 82.03 | 91.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 62.5 | -1.5 | -2.34% | 45.54 | 1.37 | 45.54 | 54.65 | 63.75 | 72.86 | 81.97 | 91.08 |
21W45 | 64 | +0.5 | +0.79% | 45.5 | 1.41 | 45.5 | 54.6 | 63.71 | 72.81 | 81.91 | 91.01 |
21W44 | 63.5 | +0.4 | +0.63% | 45.47 | 1.4 | 45.47 | 54.56 | 63.66 | 72.75 | 81.85 | 90.94 |
21W43 | 63.1 | +0.4 | +0.64% | 45.44 | 1.39 | 45.44 | 54.52 | 63.61 | 72.7 | 81.79 | 90.87 |
21W42 | 62.7 | +0.7 | +1.13% | 45.4 | 1.38 | 45.4 | 54.48 | 63.56 | 72.64 | 81.72 | 90.81 |
21W41 | 62 | +0.5 | +0.81% | 45.37 | 1.37 | 45.37 | 54.44 | 63.52 | 72.59 | 81.66 | 90.74 |
21W40 | 61.5 | -0.7 | -1.13% | 45.34 | 1.36 | 45.34 | 54.4 | 63.47 | 72.54 | 81.6 | 90.67 |
21W39 | 62.2 | -0.5 | -0.8% | 45.3 | 1.37 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
21W38 | 62.7 | -1.3 | -2.03% | 45.27 | 1.39 | 45.27 | 54.32 | 63.37 | 72.43 | 81.48 | 90.54 |
21W37 | 64 | -1.4 | -2.14% | 45.23 | 1.41 | 45.23 | 54.28 | 63.33 | 72.37 | 81.42 | 90.47 |
21W36 | 65.4 | +0.4 | +0.62% | 45.2 | 1.45 | 45.2 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 |
21W35 | 65 | +1.3 | +2.04% | 45.17 | 1.44 | 45.17 | 54.2 | 63.23 | 72.27 | 81.3 | 90.33 |
21W34 | 63.7 | -1.9 | -2.9% | 45.13 | 1.41 | 45.13 | 54.16 | 63.19 | 72.21 | 81.24 | 90.27 |
21W33 | 65.6 | -1.5 | -2.24% | 45.1 | 1.45 | 45.1 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 |
21W32 | 67.1 | +1 | +1.51% | 45.07 | 1.49 | 45.07 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 |
21W31 | 66.1 | +0.4 | +0.61% | 45.03 | 1.47 | 45.03 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 |
21W30 | 65.7 | +0.6 | +0.92% | 45 | 1.46 | 45 | 54 | 63 | 72 | 81 | 90 |
21W29 | 65.1 | -0.6 | -0.91% | 44.96 | 1.45 | 44.96 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 65.7 | -0.4 | -0.61% | 44.93 | 1.46 | 44.93 | 53.92 | 62.9 | 71.89 | 80.88 | 89.86 |
21W27 | 66.1 | -7.5 | -10.2% | 44.9 | 1.47 | 44.9 | 53.88 | 62.86 | 71.83 | 80.81 | 89.79 |
21W26 | 73.6 | +9.9 | +15.5% | 44.86 | 1.64 | 44.86 | 53.84 | 62.81 | 71.78 | 80.75 | 89.73 |
21W25 | 63.7 | +0.6 | +0.95% | 44.83 | 1.42 | 44.83 | 53.8 | 62.76 | 71.73 | 80.69 | 89.66 |
21W24 | 63.1 | -0.4 | -0.63% | 44.8 | 1.41 | 44.8 | 53.75 | 62.71 | 71.67 | 80.63 | 89.59 |
21W23 | 63.5 | +0.4 | +0.63% | 44.76 | 1.42 | 44.76 | 53.71 | 62.67 | 71.62 | 80.57 | 89.52 |
21W22 | 63.1 | +0.6 | +0.96% | 44.73 | 1.41 | 44.73 | 53.67 | 62.62 | 71.57 | 80.51 | 89.46 |
21W21 | 62.5 | +0.7 | +1.13% | 44.69 | 1.4 | 44.69 | 53.63 | 62.57 | 71.51 | 80.45 | 89.39 |
21W20 | 61.8 | -2.4 | -3.74% | 44.66 | 1.38 | 44.66 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 |
21W19 | 64.2 | -0.8 | -1.23% | 44.63 | 1.44 | 44.63 | 53.55 | 62.48 | 71.4 | 80.33 | 89.25 |
21W18 | 65 | -0.1 | -0.15% | 44.59 | 1.46 | 44.59 | 53.51 | 62.43 | 71.35 | 80.27 | 89.19 |
21W17 | 65.1 | -0.7 | -1.06% | 44.56 | 1.46 | 44.56 | 53.47 | 62.38 | 71.3 | 80.21 | 89.12 |
21W16 | 65.8 | +1 | +1.54% | 44.53 | 1.48 | 44.53 | 53.43 | 62.34 | 71.24 | 80.15 | 89.05 |
21W15 | 64.8 | +1.6 | +2.53% | 44.49 | 1.46 | 44.49 | 53.39 | 62.29 | 71.19 | 80.09 | 88.98 |
21W14 | 63.2 | +0.4 | +0.64% | 44.46 | 1.42 | 44.46 | 53.35 | 62.24 | 71.13 | 80.03 | 88.92 |
21W13 | 62.8 | -0.1 | -0.16% | 44.42 | 1.41 | 44.42 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 |
21W12 | 62.9 | -1.3 | -2.02% | 44.39 | 1.42 | 44.39 | 53.27 | 62.15 | 71.03 | 79.9 | 88.78 |
21W11 | 64.2 | +0.2 | +0.31% | 44.36 | 1.45 | 44.36 | 53.23 | 62.1 | 70.97 | 79.84 | 88.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 64 | +0.3 | +0.47% | 44.32 | 1.44 | 44.32 | 53.19 | 62.05 | 70.92 | 79.78 | 88.65 |
21W09 | 63.7 | +1.2 | +1.92% | 44.29 | 1.44 | 44.29 | 53.15 | 62.01 | 70.86 | 79.72 | 88.58 |
21W08 | 62.5 | -0.1 | -0.16% | 44.26 | 1.41 | 44.26 | 53.11 | 61.96 | 70.81 | 79.66 | 88.51 |
21W06 | 62.6 | +1.2 | +1.95% | 44.22 | 1.42 | 44.22 | 53.07 | 61.91 | 70.76 | 79.6 | 88.44 |
21W05 | 61.4 | -1.6 | -2.54% | 44.19 | 1.39 | 44.19 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 |
21W04 | 63 | +1 | +1.61% | 44.15 | 1.43 | 44.15 | 52.99 | 61.82 | 70.65 | 79.48 | 88.31 |
21W03 | 62 | -0.7 | -1.12% | 44.12 | 1.41 | 44.12 | 52.95 | 61.77 | 70.59 | 79.42 | 88.24 |
21W02 | 62.7 | +0.5 | +0.8% | 44.09 | 1.42 | 44.09 | 52.9 | 61.72 | 70.54 | 79.36 | 88.17 |
21W01 | 62.2 | +1.1 | +1.8% | 44.05 | 1.41 | 44.05 | 52.86 | 61.68 | 70.49 | 79.3 | 88.11 |
20W52 | 61.1 | +0.2 | +0.33% | 44.02 | 1.39 | 44.02 | 52.82 | 61.63 | 70.43 | 79.24 | 88.04 |
20W51 | 60.9 | +1.1 | +1.84% | 43.97 | 1.39 | 43.97 | 52.76 | 61.55 | 70.35 | 79.14 | 87.93 |
20W50 | 59.8 | -0.2 | -0.33% | 43.91 | 1.36 | 43.91 | 52.7 | 61.48 | 70.26 | 79.04 | 87.83 |
20W49 | 60 | -1 | -1.64% | 43.86 | 1.37 | 43.86 | 52.63 | 61.4 | 70.17 | 78.95 | 87.72 |
20W48 | 61 | +1 | +1.67% | 43.81 | 1.39 | 43.81 | 52.57 | 61.33 | 70.09 | 78.85 | 87.61 |
20W47 | 60 | 0 | 0% | 43.75 | 1.37 | 43.75 | 52.5 | 61.25 | 70 | 78.75 | 87.5 |
20W46 | 60 | +0.3 | +0.5% | 43.7 | 1.37 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 |
20W45 | 59.7 | +0.2 | +0.34% | 43.64 | 1.37 | 43.64 | 52.37 | 61.1 | 69.83 | 78.56 | 87.29 |
20W44 | 59.5 | +0.1 | +0.17% | 43.59 | 1.36 | 43.59 | 52.31 | 61.03 | 69.75 | 78.46 | 87.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 59.4 | -0.6 | -1% | 43.54 | 1.36 | 43.54 | 52.24 | 60.95 | 69.66 | 78.37 | 87.07 |
20W42 | 60 | 0 | 0% | 43.48 | 1.38 | 43.48 | 52.18 | 60.88 | 69.57 | 78.27 | 86.97 |
20W41 | 60 | +0.8 | +1.35% | 43.43 | 1.38 | 43.43 | 52.12 | 60.8 | 69.49 | 78.17 | 86.86 |
20W40 | 59.2 | +0.3 | +0.51% | 43.38 | 1.36 | 43.38 | 52.05 | 60.73 | 69.4 | 78.08 | 86.75 |
20W39 | 58.9 | -1 | -1.67% | 43.32 | 1.36 | 43.32 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 |
20W38 | 59.9 | +0.2 | +0.34% | 43.27 | 1.38 | 43.27 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 |
20W37 | 59.7 | 0 | 0% | 43.22 | 1.38 | 43.22 | 51.86 | 60.5 | 69.14 | 77.79 | 86.43 |
20W36 | 59.7 | -0.3 | -0.5% | 43.16 | 1.38 | 43.16 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 |
20W35 | 60 | +0.7 | +1.18% | 43.11 | 1.39 | 43.11 | 51.73 | 60.35 | 68.97 | 77.59 | 86.22 |
20W34 | 59.3 | +1.3 | +2.24% | 43.05 | 1.38 | 43.05 | 51.67 | 60.28 | 68.89 | 77.5 | 86.11 |
20W33 | 58 | -2.5 | -4.13% | 43 | 1.35 | 43 | 51.6 | 60.2 | 68.8 | 77.4 | 86 |
20W32 | 60.5 | -0.8 | -1.31% | 42.95 | 1.41 | 42.95 | 51.54 | 60.13 | 68.72 | 77.3 | 85.89 |
20W31 | 61.3 | +2.7 | +4.61% | 42.89 | 1.43 | 42.89 | 51.47 | 60.05 | 68.63 | 77.21 | 85.79 |
20W30 | 58.6 | -1.4 | -2.33% | 42.84 | 1.37 | 42.84 | 51.41 | 59.98 | 68.54 | 77.11 | 85.68 |
20W29 | 60 | +1.2 | +2.04% | 42.79 | 1.4 | 42.79 | 51.34 | 59.9 | 68.46 | 77.01 | 85.57 |
20W28 | 58.8 | -0.2 | -0.34% | 42.73 | 1.38 | 42.73 | 51.28 | 59.83 | 68.37 | 76.92 | 85.46 |
20W27 | 59 | -0.3 | -0.51% | 42.68 | 1.38 | 42.68 | 51.21 | 59.75 | 68.29 | 76.82 | 85.36 |
20W26 | 59.3 | +0.2 | +0.34% | 42.62 | 1.39 | 42.62 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 59.1 | -1 | -1.66% | 42.57 | 1.39 | 42.57 | 51.09 | 59.6 | 68.11 | 76.63 | 85.14 |
20W24 | 60.1 | -1.3 | -2.12% | 42.52 | 1.41 | 42.52 | 51.02 | 59.52 | 68.03 | 76.53 | 85.04 |
20W23 | 61.4 | +1.4 | +2.33% | 42.46 | 1.45 | 42.46 | 50.96 | 59.45 | 67.94 | 76.44 | 84.93 |
20W22 | 60 | +0.7 | +1.18% | 42.41 | 1.41 | 42.41 | 50.89 | 59.37 | 67.86 | 76.34 | 84.82 |
20W21 | 59.3 | -1.7 | -2.79% | 42.36 | 1.4 | 42.36 | 50.83 | 59.3 | 67.77 | 76.24 | 84.71 |
20W20 | 61 | -0.3 | -0.49% | 42.3 | 1.44 | 42.3 | 50.76 | 59.22 | 67.68 | 76.15 | 84.61 |
20W19 | 61.3 | -0.2 | -0.33% | 42.25 | 1.45 | 42.25 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 |
20W18 | 61.5 | +0.6 | +0.99% | 42.2 | 1.46 | 42.2 | 50.63 | 59.07 | 67.51 | 75.95 | 84.39 |
20W17 | 60.9 | -0.7 | -1.14% | 42.14 | 1.45 | 42.14 | 50.57 | 59 | 67.43 | 75.86 | 84.28 |
20W16 | 61.6 | +2.8 | +4.76% | 42.09 | 1.46 | 42.09 | 50.51 | 58.92 | 67.34 | 75.76 | 84.18 |
20W15 | 58.8 | +6 | +11.4% | 42.03 | 1.4 | 42.03 | 50.44 | 58.85 | 67.26 | 75.66 | 84.07 |
20W14 | 52.8 | -0.2 | -0.38% | 41.98 | 1.26 | 41.98 | 50.38 | 58.77 | 67.17 | 75.57 | 83.96 |
20W13 | 53 | +2.9 | +5.79% | 41.93 | 1.26 | 41.93 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 |
20W12 | 50.1 | -2.7 | -5.11% | 41.87 | 1.2 | 41.87 | 50.25 | 58.62 | 67 | 75.37 | 83.75 |
20W11 | 52.8 | -6.4 | -10.8% | 41.82 | 1.26 | 41.82 | 50.18 | 58.55 | 66.91 | 75.28 | 83.64 |
20W10 | 59.2 | -1.8 | -2.95% | 41.77 | 1.42 | 41.77 | 50.12 | 58.47 | 66.83 | 75.18 | 83.53 |
20W09 | 61 | 0 | 0% | 41.71 | 1.46 | 41.71 | 50.06 | 58.4 | 66.74 | 75.08 | 83.43 |
20W08 | 61 | +1 | +1.67% | 41.66 | 1.46 | 41.66 | 49.99 | 58.32 | 66.65 | 74.99 | 83.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 60 | +1.5 | +2.56% | 41.61 | 1.44 | 41.61 | 49.93 | 58.25 | 66.57 | 74.89 | 83.21 |
20W06 | 58.5 | -0.4 | -0.68% | 41.55 | 1.41 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
20W05 | 58.9 | -3 | -4.85% | 41.5 | 1.42 | 41.5 | 49.8 | 58.1 | 66.4 | 74.7 | 83 |
20W04 | 61.9 | +0.5 | +0.81% | 41.44 | 1.49 | 41.44 | 49.73 | 58.02 | 66.31 | 74.6 | 82.89 |
20W03 | 61.4 | +0.5 | +0.82% | 41.39 | 1.48 | 41.39 | 49.67 | 57.95 | 66.23 | 74.5 | 82.78 |
20W02 | 60.9 | +0.9 | +1.5% | 41.34 | 1.47 | 41.34 | 49.6 | 57.87 | 66.14 | 74.41 | 82.67 |
20W01 | 60 | +1.3 | +2.21% | 41.28 | 1.45 | 41.28 | 49.54 | 57.8 | 66.05 | 74.31 | 82.57 |
19W52 | 58.7 | +0.3 | +0.51% | 41.23 | 1.42 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W51 | 58.4 | +2.6 | +4.66% | 41.23 | 1.42 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W50 | 55.8 | +0.5 | +0.9% | 41.23 | 1.35 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W49 | 55.3 | +2.2 | +4.14% | 41.23 | 1.34 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W48 | 53.1 | -1.9 | -3.45% | 41.23 | 1.29 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W47 | 55 | +1 | +1.85% | 41.23 | 1.33 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W46 | 54 | +0.2 | +0.37% | 41.23 | 1.31 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W45 | 53.8 | +0.8 | +1.51% | 41.23 | 1.3 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W44 | 53 | -1.4 | -2.57% | 41.23 | 1.29 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W43 | 54.4 | +0.4 | +0.74% | 41.23 | 1.32 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W42 | 54 | +1.2 | +2.27% | 41.23 | 1.31 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 52.8 | +0.2 | +0.38% | 41.23 | 1.28 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W40 | 52.6 | +0.2 | +0.38% | 41.23 | 1.28 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W39 | 52.4 | +0.1 | +0.19% | 41.23 | 1.27 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W38 | 52.3 | -0.5 | -0.95% | 41.23 | 1.27 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W37 | 52.8 | +1 | +1.93% | 41.23 | 1.28 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W36 | 51.8 | -3.3 | -5.99% | 41.23 | 1.26 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W35 | 55.1 | +2 | +3.77% | 41.23 | 1.34 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W34 | 53.1 | -0.1 | -0.19% | 41.23 | 1.29 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W33 | 53.2 | -0.6 | -1.12% | 41.23 | 1.29 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W32 | 53.8 | -1.1 | -2% | 41.23 | 1.3 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W31 | 54.9 | -1.5 | -2.66% | 41.23 | 1.33 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W30 | 56.4 | -1.6 | -2.76% | 41.23 | 1.37 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W29 | 58 | -0.3 | -0.51% | 41.23 | 1.41 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W28 | 58.3 | +1 | +1.75% | 41.23 | 1.41 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W27 | 57.3 | -0.3 | -0.52% | 41.23 | 1.39 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W26 | 57.6 | -0.7 | -1.2% | 41.23 | 1.4 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W25 | 58.3 | +2.3 | +4.11% | 41.23 | 1.41 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W24 | 56 | -1.3 | -2.27% | 41.23 | 1.36 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 57.3 | -0.9 | -1.55% | 41.23 | 1.39 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W22 | 58.2 | +1.5 | +2.65% | 41.23 | 1.41 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W21 | 56.7 | -2.3 | -3.9% | 41.23 | 1.38 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W20 | 59 | +0.7 | +1.2% | 41.23 | 1.43 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W19 | 58.3 | -1 | -1.69% | 41.23 | 1.41 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
19W18 | 59.3 | +0.7 | +1.19% | 41.23 | 1.44 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |