(1582) 信錦本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
24W16	90.6	-0.8	-0.88%	47.67	1.9	47.67	57.2	66.74	76.27	85.81	95.34
24W15	91.4	+2	+2.24%	47.67	1.92	47.67	57.2	66.74	76.27	85.81	95.34
24W14	89.4	-2.1	-2.3%	47.67	1.88	47.67	57.2	66.74	76.27	85.81	95.34
24W13	91.5	+3	+3.39%	47.67	1.92	47.67	57.2	66.74	76.27	85.81	95.34
24W12	88.5	-0.1	-0.11%	47.67	1.86	47.67	57.2	66.74	76.27	85.81	95.34
24W11	88.6	+8.4	+10.5%	47.67	1.86	47.67	57.2	66.74	76.27	85.81	95.34
24W10	80.2	+1.4	+1.78%	47.67	1.68	47.67	57.2	66.74	76.27	85.81	95.34
24W09	78.8	-0.2	-0.25%	47.67	1.65	47.67	57.2	66.74	76.27	85.81	95.34
24W08	79	-0.7	-0.88%	47.67	1.66	47.67	57.2	66.74	76.27	85.81	95.34
24W07	79.7	+0.8	+1.01%	47.67	1.67	47.67	57.2	66.74	76.27	85.81	95.34
24W06	78.9	+2.3	+3%	47.67	1.66	47.67	57.2	66.74	76.27	85.81	95.34
24W05	76.6	+1.5	+2%	47.67	1.61	47.67	57.2	66.74	76.27	85.81	95.34
24W04	75.1	+0.9	+1.21%	47.67	1.58	47.67	57.2	66.74	76.27	85.81	95.34
24W03	74.2	+0.1	+0.13%	47.67	1.56	47.67	57.2	66.74	76.27	85.81	95.34
24W02	74.1	-4.9	-6.2%	47.67	1.55	47.67	57.2	66.74	76.27	85.81	95.34
24W01	79	-0.9	-1.13%	47.67	1.66	47.67	57.2	66.74	76.27	85.81	95.34
23W52	79.9	+1.3	+1.65%	47.67	1.68	47.67	57.2	66.74	76.27	85.81	95.34
23W51	78.6	-6.4	-7.53%	47.61	1.65	47.61	57.14	66.66	76.18	85.71	95.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W50	85	-6.7	-7.31%	47.56	1.79	47.56	57.07	66.58	76.09	85.61	95.12
23W49	91.7	-0.4	-0.43%	47.5	1.93	47.5	57	66.5	76	85.51	95.01
23W48	92.1	+13.2	+16.7%	47.45	1.94	47.45	56.94	66.43	75.92	85.41	94.89
23W47	78.9	+1.4	+1.81%	47.39	1.66	47.39	56.87	66.35	75.83	85.3	94.78
23W46	77.5	+4.7	+6.46%	47.34	1.64	47.34	56.8	66.27	75.74	85.2	94.67
23W45	72.8	+4.7	+6.9%	47.28	1.54	47.28	56.74	66.19	75.65	85.1	94.56
23W44	68.1	+1.1	+1.64%	47.22	1.44	47.22	56.67	66.11	75.56	85	94.45
23W43	67	+2.5	+3.88%	47.17	1.42	47.17	56.6	66.04	75.47	84.9	94.34
23W42	64.5	+0.6	+0.94%	47.11	1.37	47.11	56.54	65.96	75.38	84.8	94.23
23W41	63.9	-0.1	-0.16%	47.06	1.36	47.06	56.47	65.88	75.29	84.7	94.11
23W40	64	+0.1	+0.16%	47	1.36	47	56.4	65.8	75.2	84.6	94
23W39	63.9	-0.3	-0.47%	46.95	1.36	46.95	56.34	65.72	75.11	84.5	93.89
23W38	64.2	-0.8	-1.23%	46.89	1.37	46.89	56.27	65.65	75.02	84.4	93.78
23W37	65	+2.5	+4%	46.83	1.39	46.83	56.2	65.57	74.94	84.3	93.67
23W36	62.5	+1.8	+2.97%	46.78	1.34	46.78	56.13	65.49	74.85	84.2	93.56
23W35	60.7	+1.7	+2.88%	46.72	1.3	46.72	56.07	65.41	74.76	84.1	93.45
23W34	59	+0.2	+0.34%	46.67	1.26	46.67	56	65.33	74.67	84	93.34
23W33	58.8	-0.6	-1.01%	46.61	1.26	46.61	55.93	65.26	74.58	83.9	93.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W32	59.4	+2.2	+3.85%	46.56	1.28	46.56	55.87	65.18	74.49	83.8	93.11
23W31	57.2	-0.8	-1.38%	46.5	1.23	46.5	55.8	65.1	74.4	83.7	93
23W30	58	+0.2	+0.35%	46.44	1.25	46.44	55.73	65.02	74.31	83.6	92.89
23W29	57.8	-1.9	-3.18%	46.39	1.25	46.39	55.67	64.94	74.22	83.5	92.78
23W28	59.7	-0.4	-0.67%	46.33	1.29	46.33	55.6	64.87	74.13	83.4	92.67
23W27	60.1	-0.1	-0.17%	46.28	1.3	46.28	55.53	64.79	74.04	83.3	92.56
23W26	60.2	+0.2	+0.33%	46.22	1.3	46.22	55.47	64.71	73.96	83.2	92.44
23W25	60	+0.3	+0.5%	46.17	1.3	46.17	55.4	64.63	73.87	83.1	92.33
23W24	59.7	-0.2	-0.33%	46.11	1.29	46.11	55.33	64.56	73.78	83	92.22
23W23	59.9	+0.3	+0.5%	46.06	1.3	46.06	55.27	64.48	73.69	82.9	92.11
23W22	59.6	+0.1	+0.17%	46	1.3	46	55.2	64.4	73.6	82.8	92
23W21	59.5	0	0%	45.94	1.3	45.94	55.13	64.32	73.51	82.7	91.89
23W20	59.5	+0.6	+1.02%	45.89	1.3	45.89	55.07	64.24	73.42	82.6	91.78
23W19	58.9	-0.8	-1.34%	45.83	1.29	45.83	55	64.17	73.33	82.5	91.66
23W18	59.7	0	0%	45.78	1.3	45.78	54.93	64.09	73.24	82.4	91.55
23W17	59.7	+0.3	+0.51%	45.72	1.31	45.72	54.87	64.01	73.15	82.3	91.44
23W16	59.4	-1.3	-2.14%	45.67	1.3	45.67	54.8	63.93	73.06	82.2	91.33
23W15	60.7	+0.6	+1%	45.61	1.33	45.61	54.73	63.85	72.98	82.1	91.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W14	60.1	+0.3	+0.5%	45.55	1.32	45.55	54.66	63.78	72.89	82	91.11
23W13	59.8	-0.5	-0.83%	45.5	1.31	45.5	54.6	63.7	72.8	81.9	91
23W12	60.3	+0.9	+1.52%	45.44	1.33	45.44	54.53	63.62	72.71	81.8	90.89
23W11	59.4	-2.6	-4.19%	45.39	1.31	45.39	54.46	63.54	72.62	81.7	90.77
23W10	62	0	0%	45.33	1.37	45.33	54.4	63.46	72.53	81.6	90.66
23W09	62	+0.5	+0.81%	45.28	1.37	45.28	54.33	63.39	72.44	81.5	90.55
23W08	61.5	+0.7	+1.15%	45.22	1.36	45.22	54.26	63.31	72.35	81.4	90.44
23W07	60.8	-0.2	-0.33%	45.16	1.35	45.16	54.2	63.23	72.26	81.3	90.33
23W06	61	+0.1	+0.16%	45.11	1.35	45.11	54.13	63.15	72.17	81.2	90.22
23W05	60.9	+1.7	+2.87%	45.05	1.35	45.05	54.06	63.07	72.08	81.09	90.11
23W03	59.2	-0.1	-0.17%	45	1.32	45	54	63	72	80.99	89.99
23W02	59.3	+0.4	+0.68%	44.94	1.32	44.94	53.93	62.92	71.91	80.89	89.88
23W01	58.9	-0.1	-0.17%	44.89	1.31	44.89	53.86	62.84	71.82	80.79	89.77
22W53	59	+0.4	+0.68%	44.83	1.32	44.83	53.8	62.76	71.73	80.69	89.66
22W52	58.6	+0.4	+0.69%	44.85	1.31	44.85	53.82	62.79	71.76	80.72	89.69
22W51	58.2	-0.7	-1.19%	44.86	1.3	44.86	53.84	62.81	71.78	80.76	89.73
22W50	58.9	-0.5	-0.84%	44.88	1.31	44.88	53.86	62.83	71.81	80.79	89.76
22W49	59.4	+0.2	+0.34%	44.9	1.32	44.9	53.88	62.86	71.84	80.82	89.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W48	59.2	+0.5	+0.85%	44.92	1.32	44.92	53.9	62.88	71.86	80.85	89.83
22W47	58.7	-0.1	-0.17%	44.93	1.31	44.93	53.92	62.91	71.89	80.88	89.87
22W46	58.8	-0.6	-1.01%	44.95	1.31	44.95	53.94	62.93	71.92	80.91	89.9
22W45	59.4	+0.3	+0.51%	44.97	1.32	44.97	53.96	62.95	71.95	80.94	89.93
22W44	59.1	+0.6	+1.03%	44.98	1.31	44.98	53.98	62.98	71.97	80.97	89.97
22W43	58.5	-1.3	-2.17%	45	1.3	45	54	63	72	81	90
22W42	59.8	-2.9	-4.63%	45.02	1.33	45.02	54.02	63.03	72.03	81.03	90.04
22W41	62.7	-0.6	-0.95%	45.04	1.39	45.04	54.04	63.05	72.06	81.06	90.07
22W40	63.3	-2.6	-3.95%	45.05	1.41	45.05	54.06	63.07	72.08	81.09	90.1
22W39	65.9	-0.6	-0.9%	45.07	1.46	45.07	54.08	63.1	72.11	81.13	90.14
22W38	66.5	-0.3	-0.45%	45.09	1.47	45.09	54.1	63.12	72.14	81.16	90.17
22W37	66.8	-1.2	-1.76%	45.1	1.48	45.1	54.12	63.15	72.17	81.19	90.21
22W36	68	+0.2	+0.29%	45.12	1.51	45.12	54.15	63.17	72.19	81.22	90.24
22W35	67.8	-0.9	-1.31%	45.14	1.5	45.14	54.17	63.19	72.22	81.25	90.28
22W34	68.7	+1.2	+1.78%	45.16	1.52	45.16	54.19	63.22	72.25	81.28	90.31
22W33	67.5	+3.5	+5.47%	45.17	1.49	45.17	54.21	63.24	72.28	81.31	90.34
22W32	64	+2	+3.23%	45.19	1.42	45.19	54.23	63.27	72.3	81.34	90.38
22W31	62	-0.3	-0.48%	45.21	1.37	45.21	54.25	63.29	72.33	81.37	90.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W30	62.3	+2.3	+3.83%	45.22	1.38	45.22	54.27	63.31	72.36	81.4	90.45
22W29	60	-0.1	-0.17%	45.24	1.33	45.24	54.29	63.34	72.39	81.43	90.48
22W28	60.1	-6.2	-9.35%	45.26	1.33	45.26	54.31	63.36	72.41	81.46	90.52
22W27	66.3	-1.7	-2.5%	45.28	1.46	45.28	54.33	63.38	72.44	81.5	90.55
22W26	68	0	0%	45.29	1.5	45.29	54.35	63.41	72.47	81.53	90.58
22W25	68	0	0%	45.31	1.5	45.31	54.37	63.43	72.49	81.56	90.62
22W24	68	+0.4	+0.59%	45.33	1.5	45.33	54.39	63.46	72.52	81.59	90.65
22W23	67.6	+0.2	+0.3%	45.34	1.49	45.34	54.41	63.48	72.55	81.62	90.69
22W22	67.4	-0.4	-0.59%	45.36	1.49	45.36	54.43	63.5	72.58	81.65	90.72
22W21	67.8	-0.2	-0.29%	45.38	1.49	45.38	54.45	63.53	72.6	81.68	90.76
22W20	68	-2.1	-3%	45.39	1.5	45.39	54.47	63.55	72.63	81.71	90.79
22W19	70.1	-0.2	-0.28%	45.41	1.54	45.41	54.49	63.58	72.66	81.74	90.82
22W18	70.3	-0.7	-0.99%	45.43	1.55	45.43	54.51	63.6	72.69	81.77	90.86
22W17	71	+0.3	+0.42%	45.45	1.56	45.45	54.54	63.62	72.71	81.8	90.89
22W16	70.7	-0.3	-0.42%	45.46	1.56	45.46	54.56	63.65	72.74	81.83	90.93
22W15	71	-1	-1.39%	45.48	1.56	45.48	54.58	63.67	72.77	81.86	90.96
22W14	72	0	0%	45.5	1.58	45.5	54.6	63.7	72.8	81.9	91
22W13	72	-0.1	-0.14%	45.51	1.58	45.51	54.62	63.72	72.82	81.93	91.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W12	72.1	+3.6	+5.26%	45.53	1.58	45.53	54.64	63.74	72.85	81.96	91.06
22W11	68.5	-0.8	-1.15%	45.55	1.5	45.55	54.66	63.77	72.88	81.99	91.1
22W10	69.3	+1.2	+1.76%	45.57	1.52	45.57	54.68	63.79	72.91	82.02	91.13
22W09	68.1	-1.2	-1.73%	45.58	1.49	45.58	54.7	63.82	72.93	82.05	91.17
22W08	69.3	-0.7	-1%	45.6	1.52	45.6	54.72	63.84	72.96	82.08	91.2
22W07	70	+1.5	+2.19%	45.62	1.53	45.62	54.74	63.86	72.99	82.11	91.23
22W05	68.5	-0.4	-0.58%	45.63	1.5	45.63	54.76	63.89	73.02	82.14	91.27
22W04	68.9	-0.5	-0.72%	45.65	1.51	45.65	54.78	63.91	73.04	82.17	91.3
22W03	69.4	+0.7	+1.02%	45.67	1.52	45.67	54.8	63.94	73.07	82.2	91.34
22W02	68.7	-1.5	-2.14%	45.69	1.5	45.69	54.82	63.96	73.1	82.23	91.37
22W01	70.2	+0.4	+0.57%	45.7	1.54	45.7	54.84	63.98	73.12	82.27	91.41
21W52	69.8	+0.5	+0.72%	45.72	1.53	45.72	54.86	64.01	73.15	82.3	91.44
21W51	69.3	-0.4	-0.57%	45.76	1.51	45.76	54.91	64.06	73.21	82.37	91.52
21W50	69.7	+1.3	+1.9%	45.8	1.52	45.8	54.96	64.12	73.27	82.43	91.59
21W49	68.4	+0.8	+1.18%	45.84	1.49	45.84	55	64.17	73.34	82.5	91.67
21W48	67.6	-1.3	-1.89%	45.87	1.47	45.87	55.05	64.22	73.4	82.57	91.75
21W47	68.9	-1	-1.43%	45.91	1.5	45.91	55.09	64.28	73.46	82.64	91.82
21W46	69.9	-4.3	-5.8%	45.95	1.52	45.95	55.14	64.33	73.52	82.71	91.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W45	74.2	+3.6	+5.1%	45.99	1.61	45.99	55.19	64.38	73.58	82.78	91.98
21W44	70.6	0	0%	46.03	1.53	46.03	55.23	64.44	73.64	82.85	92.05
21W43	70.6	+0.7	+1%	46.07	1.53	46.07	55.28	64.49	73.71	82.92	92.13
21W42	69.9	0	0%	46.1	1.52	46.1	55.33	64.55	73.77	82.99	92.21
21W41	69.9	+1.5	+2.19%	46.14	1.51	46.14	55.37	64.6	73.83	83.06	92.29
21W40	68.4	-1.6	-2.29%	46.18	1.48	46.18	55.42	64.65	73.89	83.13	92.36
21W39	70	-0.2	-0.28%	46.22	1.51	46.22	55.46	64.71	73.95	83.2	92.44
21W38	70.2	+1.8	+2.63%	46.26	1.52	46.26	55.51	64.76	74.01	83.26	92.52
21W37	68.4	-1.6	-2.29%	46.3	1.48	46.3	55.56	64.82	74.07	83.33	92.59
21W36	70	-0.3	-0.43%	46.33	1.51	46.33	55.6	64.87	74.14	83.4	92.67
21W35	70.3	+6.4	+10%	46.37	1.52	46.37	55.65	64.92	74.2	83.47	92.75
21W34	63.9	-12.6	-16.5%	46.41	1.38	46.41	55.69	64.98	74.26	83.54	92.82
21W33	76.5	-2.3	-2.92%	46.45	1.65	46.45	55.74	65.03	74.32	83.61	92.9
21W32	78.8	-3.3	-4.02%	46.49	1.7	46.49	55.79	65.08	74.38	83.68	92.98
21W31	82.1	-1.6	-1.91%	46.53	1.76	46.53	55.83	65.14	74.44	83.75	93.05
21W30	83.7	-0.2	-0.24%	46.57	1.8	46.57	55.88	65.19	74.5	83.82	93.13
21W29	83.9	+1.4	+1.7%	46.6	1.8	46.6	55.92	65.25	74.57	83.89	93.21
21W28	82.5	-0.8	-0.96%	46.64	1.77	46.64	55.97	65.3	74.63	83.96	93.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W27	83.3	+0.9	+1.09%	46.68	1.78	46.68	56.02	65.35	74.69	84.03	93.36
21W26	82.4	-2.4	-2.83%	46.72	1.76	46.72	56.06	65.41	74.75	84.09	93.44
21W25	84.8	+1.2	+1.44%	46.76	1.81	46.76	56.11	65.46	74.81	84.16	93.52
21W24	83.6	-0.4	-0.48%	46.8	1.79	46.8	56.16	65.51	74.87	84.23	93.59
21W23	84	+0.4	+0.48%	46.83	1.79	46.83	56.2	65.57	74.94	84.3	93.67
21W22	83.6	+3	+3.72%	46.87	1.78	46.87	56.25	65.62	75	84.37	93.75
21W21	80.6	-0.2	-0.25%	46.91	1.72	46.91	56.29	65.68	75.06	84.44	93.82
21W20	80.8	-5.3	-6.16%	46.95	1.72	46.95	56.34	65.73	75.12	84.51	93.9
21W19	86.1	-3.7	-4.12%	46.99	1.83	46.99	56.39	65.78	75.18	84.58	93.98
21W18	89.8	-0.5	-0.55%	47.03	1.91	47.03	56.43	65.84	75.24	84.65	94.05
21W17	90.3	-2.6	-2.8%	47.07	1.92	47.07	56.48	65.89	75.3	84.72	94.13
21W16	92.9	-5.5	-5.59%	47.1	1.97	47.1	56.52	65.94	75.37	84.79	94.21
21W15	98.4	+9.2	+10.3%	47.14	2.09	47.14	56.57	66	75.43	84.86	94.28
21W14	89.2	+3.4	+3.96%	47.18	1.89	47.18	56.62	66.05	75.49	84.92	94.36
21W13	85.8	-0.1	-0.12%	47.22	1.82	47.22	56.66	66.11	75.55	84.99	94.44
21W12	85.9	+0.5	+0.59%	47.26	1.82	47.26	56.71	66.16	75.61	85.06	94.51
21W11	85.4	+1.6	+1.91%	47.3	1.81	47.3	56.75	66.21	75.67	85.13	94.59
21W10	83.8	+0.3	+0.36%	47.33	1.77	47.33	56.8	66.27	75.73	85.2	94.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W09	83.5	-0.6	-0.71%	47.37	1.76	47.37	56.85	66.32	75.8	85.27	94.75
21W08	84.1	+3.3	+4.08%	47.41	1.77	47.41	56.89	66.38	75.86	85.34	94.82
21W06	80.8	-0.2	-0.25%	47.45	1.7	47.45	56.94	66.43	75.92	85.41	94.9
21W05	81	-2.2	-2.64%	47.49	1.71	47.49	56.99	66.48	75.98	85.48	94.98
21W04	83.2	-3.1	-3.59%	47.53	1.75	47.53	57.03	66.54	76.04	85.55	95.05
21W03	86.3	-0.3	-0.35%	47.56	1.81	47.56	57.08	66.59	76.1	85.62	95.13
21W02	86.6	-0.2	-0.23%	47.6	1.82	47.6	57.12	66.64	76.17	85.69	95.21
21W01	86.8	+1.5	+1.76%	47.64	1.82	47.64	57.17	66.7	76.23	85.75	95.28
20W52	85.3	+0.6	+0.71%	47.68	1.79	47.68	57.22	66.75	76.29	85.82	95.36
20W51	84.7	-0.7	-0.82%	47.62	1.78	47.62	57.14	66.66	76.19	85.71	95.23
20W50	85.4	-0.4	-0.47%	47.55	1.8	47.55	57.06	66.57	76.08	85.6	95.11
20W49	85.8	-1.1	-1.27%	47.49	1.81	47.49	56.99	66.49	75.98	85.48	94.98
20W48	86.9	+0.1	+0.12%	47.43	1.83	47.43	56.91	66.4	75.88	85.37	94.85
20W47	86.8	-0.6	-0.69%	47.36	1.83	47.36	56.84	66.31	75.78	85.25	94.73
20W46	87.4	-0.3	-0.34%	47.3	1.85	47.3	56.76	66.22	75.68	85.14	94.6
20W45	87.7	+2	+2.33%	47.24	1.86	47.24	56.68	66.13	75.58	85.02	94.47
20W44	85.7	-0.3	-0.35%	47.17	1.82	47.17	56.61	66.04	75.48	84.91	94.34
20W43	86	+1.6	+1.9%	47.11	1.83	47.11	56.53	65.95	75.37	84.8	94.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W42	84.4	-0.9	-1.06%	47.05	1.79	47.05	56.45	65.86	75.27	84.68	94.09
20W41	85.3	+1.5	+1.79%	46.98	1.82	46.98	56.38	65.77	75.17	84.57	93.96
20W40	83.8	+1.8	+2.2%	46.92	1.79	46.92	56.3	65.69	75.07	84.45	93.84
20W39	82	-6.2	-7.03%	46.86	1.75	46.86	56.23	65.6	74.97	84.34	93.71
20W38	88.2	+2.5	+2.92%	46.79	1.88	46.79	56.15	65.51	74.87	84.22	93.58
20W37	85.7	+2.4	+2.88%	46.73	1.83	46.73	56.07	65.42	74.76	84.11	93.46
20W36	83.3	+1.2	+1.46%	46.66	1.79	46.66	56	65.33	74.66	84	93.33
20W35	82.1	-0.1	-0.12%	46.6	1.76	46.6	55.92	65.24	74.56	83.88	93.2
20W34	82.2	-1.4	-1.67%	46.54	1.77	46.54	55.85	65.15	74.46	83.77	93.08
20W33	83.6	-1.8	-2.11%	46.47	1.8	46.47	55.77	65.06	74.36	83.65	92.95
20W32	85.4	+6.1	+7.69%	46.41	1.84	46.41	55.69	64.98	74.26	83.54	92.82
20W31	79.3	0	0%	46.35	1.71	46.35	55.62	64.89	74.16	83.43	92.69
20W30	79.3	+2.4	+3.12%	46.28	1.71	46.28	55.54	64.8	74.05	83.31	92.57
20W29	76.9	-5.8	-7.01%	46.22	1.66	46.22	55.46	64.71	73.95	83.2	92.44
20W28	82.7	-0.7	-0.84%	46.16	1.79	46.16	55.39	64.62	73.85	83.08	92.31
20W27	83.4	+2.1	+2.58%	46.09	1.81	46.09	55.31	64.53	73.75	82.97	92.19
20W26	81.3	+1.2	+1.5%	46.03	1.77	46.03	55.24	64.44	73.65	82.85	92.06
20W25	80.1	-0.5	-0.62%	45.97	1.74	45.97	55.16	64.35	73.55	82.74	91.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W24	80.6	-2.4	-2.89%	45.9	1.76	45.9	55.08	64.26	73.44	82.63	91.81
20W23	83	+2	+2.47%	45.84	1.81	45.84	55.01	64.18	73.34	82.51	91.68
20W22	81	-0.1	-0.12%	45.78	1.77	45.78	54.93	64.09	73.24	82.4	91.55
20W21	81.1	+0.1	+0.12%	45.71	1.77	45.71	54.86	64	73.14	82.28	91.43
20W20	81	-0.3	-0.37%	45.65	1.77	45.65	54.78	63.91	73.04	82.17	91.3
20W19	81.3	+2.9	+3.7%	45.59	1.78	45.59	54.7	63.82	72.94	82.05	91.17
20W18	78.4	+1.9	+2.48%	45.52	1.72	45.52	54.63	63.73	72.84	81.94	91.04
20W17	76.5	+1.2	+1.59%	45.46	1.68	45.46	54.55	63.64	72.73	81.83	90.92
20W16	75.3	+1.3	+1.76%	45.4	1.66	45.4	54.47	63.55	72.63	81.71	90.79
20W15	74	+9.1	+14%	45.33	1.63	45.33	54.4	63.46	72.53	81.6	90.66
20W14	64.9	+0.1	+0.15%	45.27	1.43	45.27	54.32	63.38	72.43	81.48	90.54
20W13	64.8	0	0%	45.2	1.43	45.2	54.25	63.29	72.33	81.37	90.41
20W12	64.8	-8	-11%	45.14	1.44	45.14	54.17	63.2	72.23	81.25	90.28
20W11	72.8	-13.8	-15.9%	45.08	1.61	45.08	54.09	63.11	72.12	81.14	90.16
20W10	86.6	+1.2	+1.41%	45.01	1.92	45.01	54.02	63.02	72.02	81.03	90.03
20W09	85.4	-3.1	-3.5%	44.95	1.9	44.95	53.94	62.93	71.92	80.91	89.9
20W08	88.5	+0.1	+0.11%	44.89	1.97	44.89	53.87	62.84	71.82	80.8	89.78
20W07	88.4	+2.1	+2.43%	44.82	1.97	44.82	53.79	62.75	71.72	80.68	89.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W06	86.3	-2.5	-2.82%	44.76	1.93	44.76	53.71	62.67	71.62	80.57	89.52
20W05	88.8	-4.2	-4.52%	44.7	1.99	44.7	53.64	62.58	71.52	80.46	89.39
20W04	93	-0.1	-0.11%	44.63	2.08	44.63	53.56	62.49	71.41	80.34	89.27
20W03	93.1	+2.2	+2.42%	44.57	2.09	44.57	53.48	62.4	71.31	80.23	89.14
20W02	90.9	-0.1	-0.11%	44.51	2.04	44.51	53.41	62.31	71.21	80.11	89.01
20W01	91	+0.6	+0.66%	44.44	2.05	44.44	53.33	62.22	71.11	80	88.89
19W52	90.4	-0.8	-0.88%	44.38	2.04	44.38	53.26	62.13	71.01	79.88	88.76
19W51	91.2	+3.2	+3.64%	44.38	2.05	44.38	53.26	62.13	71.01	79.88	88.76
19W50	88	0	0%	44.38	1.98	44.38	53.26	62.13	71.01	79.88	88.76
19W49	88	+0.7	+0.8%	44.38	1.98	44.38	53.26	62.13	71.01	79.88	88.76
19W48	87.3	+2.5	+2.95%	44.38	1.97	44.38	53.26	62.13	71.01	79.88	88.76
19W47	84.8	+3.6	+4.43%	44.38	1.91	44.38	53.26	62.13	71.01	79.88	88.76
19W46	81.2	+1.6	+2.01%	44.38	1.83	44.38	53.26	62.13	71.01	79.88	88.76
19W45	79.6	+1.1	+1.4%	44.38	1.79	44.38	53.26	62.13	71.01	79.88	88.76
19W44	78.5	-0.4	-0.51%	44.38	1.77	44.38	53.26	62.13	71.01	79.88	88.76
19W43	78.9	-1.6	-1.99%	44.38	1.78	44.38	53.26	62.13	71.01	79.88	88.76
19W42	80.5	+3.4	+4.41%	44.38	1.81	44.38	53.26	62.13	71.01	79.88	88.76
19W41	77.1	+0.4	+0.52%	44.38	1.74	44.38	53.26	62.13	71.01	79.88	88.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W40	76.7	-0.1	-0.13%	44.38	1.73	44.38	53.26	62.13	71.01	79.88	88.76
19W39	76.8	-0.4	-0.52%	44.38	1.73	44.38	53.26	62.13	71.01	79.88	88.76
19W38	77.2	-0.7	-0.9%	44.38	1.74	44.38	53.26	62.13	71.01	79.88	88.76
19W37	77.9	+0.1	+0.13%	44.38	1.76	44.38	53.26	62.13	71.01	79.88	88.76
19W36	77.8	-0.5	-0.64%	44.38	1.75	44.38	53.26	62.13	71.01	79.88	88.76
19W35	78.3	-0.1	-0.13%	44.38	1.76	44.38	53.26	62.13	71.01	79.88	88.76
19W34	78.4	+0.2	+0.26%	44.38	1.77	44.38	53.26	62.13	71.01	79.88	88.76
19W33	78.2	+1.7	+2.22%	44.38	1.76	44.38	53.26	62.13	71.01	79.88	88.76
19W32	76.5	-1.2	-1.54%	44.38	1.72	44.38	53.26	62.13	71.01	79.88	88.76
19W31	77.7	-0.5	-0.64%	44.38	1.75	44.38	53.26	62.13	71.01	79.88	88.76
19W30	78.2	0	0%	44.38	1.76	44.38	53.26	62.13	71.01	79.88	88.76
19W29	78.2	0	0%	44.38	1.76	44.38	53.26	62.13	71.01	79.88	88.76
19W28	78.2	-6.7	-7.89%	44.38	1.76	44.38	53.26	62.13	71.01	79.88	88.76
19W27	84.9	+0.9	+1.07%	44.38	1.91	44.38	53.26	62.13	71.01	79.88	88.76
19W26	84	+0.5	+0.6%	44.38	1.89	44.38	53.26	62.13	71.01	79.88	88.76
19W25	83.5	+2.5	+3.09%	44.38	1.88	44.38	53.26	62.13	71.01	79.88	88.76
19W24	81	+1	+1.25%	44.38	1.83	44.38	53.26	62.13	71.01	79.88	88.76
19W23	80	-1	-1.23%	44.38	1.8	44.38	53.26	62.13	71.01	79.88	88.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W22	81	+1	+1.25%	44.38	1.83	44.38	53.26	62.13	71.01	79.88	88.76
19W21	80	-0.2	-0.25%	44.38	1.8	44.38	53.26	62.13	71.01	79.88	88.76
19W20	80.2	-1.8	-2.2%	44.38	1.81	44.38	53.26	62.13	71.01	79.88	88.76
19W19	82	-5.4	-6.18%	44.38	1.85	44.38	53.26	62.13	71.01	79.88	88.76
19W18	87.4	-0.3	-0.34%	44.38	1.97	44.38	53.26	62.13	71.01	79.88	88.76
19W17	87.7	+0.1	+0.11%	44.38	1.98	44.38	53.26	62.13	71.01	79.88	88.76