* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 28.8 | -1.15 | -3.84% | 17.88 | 1.61 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W15 | 29.95 | -0.45 | -1.48% | 17.88 | 1.68 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W14 | 30.4 | -0.05 | -0.16% | 17.88 | 1.7 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W13 | 30.45 | -0.7 | -2.25% | 17.88 | 1.7 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W12 | 31.15 | +0.75 | +2.47% | 17.88 | 1.74 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W11 | 30.4 | -0.1 | -0.33% | 17.88 | 1.7 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W10 | 30.5 | -3.75 | -10.9% | 17.88 | 1.71 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W09 | 34.25 | +1.6 | +4.9% | 17.88 | 1.92 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W08 | 32.65 | +1 | +3.16% | 17.88 | 1.83 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W07 | 31.65 | +2.8 | +9.71% | 17.88 | 1.77 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W06 | 28.85 | -0.15 | -0.52% | 17.88 | 1.61 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W05 | 29 | -0.1 | -0.34% | 17.88 | 1.62 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W04 | 29.1 | +0.45 | +1.57% | 17.88 | 1.63 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W03 | 28.65 | -0.75 | -2.55% | 17.88 | 1.6 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W02 | 29.4 | -2.05 | -6.52% | 17.88 | 1.64 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
24W01 | 31.45 | -1.45 | -4.41% | 17.88 | 1.76 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
23W52 | 32.9 | -0.4 | -1.2% | 17.88 | 1.84 | 17.88 | 25.03 | 32.18 | 39.34 | 46.49 | 53.64 |
23W51 | 33.3 | -0.95 | -2.77% | 17.84 | 1.87 | 17.84 | 24.98 | 32.12 | 39.26 | 46.39 | 53.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 34.25 | -2.3 | -6.29% | 17.81 | 1.92 | 17.81 | 24.93 | 32.05 | 39.17 | 46.3 | 53.42 |
23W49 | 36.55 | +0.1 | +0.27% | 17.77 | 2.06 | 17.77 | 24.88 | 31.99 | 39.09 | 46.2 | 53.31 |
23W48 | 36.45 | +3.2 | +9.62% | 17.73 | 2.06 | 17.73 | 24.83 | 31.92 | 39.01 | 46.11 | 53.2 |
23W47 | 33.25 | -1.35 | -3.9% | 17.7 | 1.88 | 17.7 | 24.78 | 31.85 | 38.93 | 46.01 | 53.09 |
23W46 | 34.6 | +4.5 | +15% | 17.66 | 1.96 | 17.66 | 24.72 | 31.79 | 38.85 | 45.92 | 52.98 |
23W45 | 30.1 | -2 | -6.23% | 17.62 | 1.71 | 17.62 | 24.67 | 31.72 | 38.77 | 45.82 | 52.87 |
23W44 | 32.1 | -1.5 | -4.46% | 17.59 | 1.83 | 17.59 | 24.62 | 31.66 | 38.69 | 45.73 | 52.76 |
23W43 | 33.6 | -5.15 | -13.3% | 17.55 | 1.91 | 17.55 | 24.57 | 31.59 | 38.61 | 45.63 | 52.65 |
23W42 | 38.75 | +6.8 | +21.3% | 17.51 | 2.21 | 17.51 | 24.52 | 31.52 | 38.53 | 45.53 | 52.54 |
23W41 | 31.95 | +2.25 | +7.58% | 17.48 | 1.83 | 17.48 | 24.47 | 31.46 | 38.45 | 45.44 | 52.43 |
23W40 | 29.7 | +0.95 | +3.3% | 17.44 | 1.7 | 17.44 | 24.42 | 31.39 | 38.37 | 45.34 | 52.32 |
23W39 | 28.75 | -0.45 | -1.54% | 17.4 | 1.65 | 17.4 | 24.36 | 31.33 | 38.29 | 45.25 | 52.21 |
23W38 | 29.2 | 0 | 0% | 17.37 | 1.68 | 17.37 | 24.31 | 31.26 | 38.21 | 45.15 | 52.1 |
23W37 | 29.2 | +2.75 | +10.4% | 17.33 | 1.68 | 17.33 | 24.26 | 31.19 | 38.13 | 45.06 | 51.99 |
23W36 | 26.45 | +0.7 | +2.72% | 17.29 | 1.53 | 17.29 | 24.21 | 31.13 | 38.05 | 44.96 | 51.88 |
23W35 | 25.75 | +1.15 | +4.67% | 17.26 | 1.49 | 17.26 | 24.16 | 31.06 | 37.96 | 44.87 | 51.77 |
23W34 | 24.6 | 0 | 0% | 17.22 | 1.43 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
23W33 | 24.6 | +0.7 | +2.93% | 17.18 | 1.43 | 17.18 | 24.06 | 30.93 | 37.8 | 44.68 | 51.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 23.9 | -1.5 | -5.91% | 17.15 | 1.39 | 17.15 | 24.01 | 30.86 | 37.72 | 44.58 | 51.44 |
23W31 | 25.4 | +0.8 | +3.25% | 17.11 | 1.48 | 17.11 | 23.95 | 30.8 | 37.64 | 44.49 | 51.33 |
23W30 | 24.6 | +0.95 | +4.02% | 17.07 | 1.44 | 17.07 | 23.9 | 30.73 | 37.56 | 44.39 | 51.22 |
23W29 | 23.65 | -0.55 | -2.27% | 17.04 | 1.39 | 17.04 | 23.85 | 30.67 | 37.48 | 44.3 | 51.11 |
23W28 | 24.2 | -1.45 | -5.65% | 17 | 1.42 | 17 | 23.8 | 30.6 | 37.4 | 44.2 | 51 |
23W27 | 25.65 | -0.15 | -0.58% | 16.96 | 1.51 | 16.96 | 23.75 | 30.53 | 37.32 | 44.1 | 50.89 |
23W26 | 25.8 | -0.7 | -2.64% | 16.93 | 1.52 | 16.93 | 23.7 | 30.47 | 37.24 | 44.01 | 50.78 |
23W25 | 26.5 | +0.55 | +2.12% | 16.89 | 1.57 | 16.89 | 23.65 | 30.4 | 37.16 | 43.91 | 50.67 |
23W24 | 25.95 | -0.15 | -0.57% | 16.85 | 1.54 | 16.85 | 23.59 | 30.34 | 37.08 | 43.82 | 50.56 |
23W23 | 26.1 | -0.55 | -2.06% | 16.82 | 1.55 | 16.82 | 23.54 | 30.27 | 37 | 43.72 | 50.45 |
23W22 | 26.65 | +1.75 | +7.03% | 16.78 | 1.59 | 16.78 | 23.49 | 30.2 | 36.92 | 43.63 | 50.34 |
23W21 | 24.9 | -0.15 | -0.6% | 16.74 | 1.49 | 16.74 | 23.44 | 30.14 | 36.84 | 43.53 | 50.23 |
23W20 | 25.05 | +1.7 | +7.28% | 16.71 | 1.5 | 16.71 | 23.39 | 30.07 | 36.75 | 43.44 | 50.12 |
23W19 | 23.35 | 0 | 0% | 16.67 | 1.4 | 16.67 | 23.34 | 30.01 | 36.67 | 43.34 | 50.01 |
23W18 | 23.35 | -0.25 | -1.06% | 16.63 | 1.4 | 16.63 | 23.29 | 29.94 | 36.59 | 43.25 | 49.9 |
23W17 | 23.6 | +0.45 | +1.94% | 16.6 | 1.42 | 16.6 | 23.24 | 29.87 | 36.51 | 43.15 | 49.79 |
23W16 | 23.15 | -0.95 | -3.94% | 16.56 | 1.4 | 16.56 | 23.18 | 29.81 | 36.43 | 43.06 | 49.68 |
23W15 | 24.1 | +0.2 | +0.84% | 16.52 | 1.46 | 16.52 | 23.13 | 29.74 | 36.35 | 42.96 | 49.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 23.9 | -0.6 | -2.45% | 16.49 | 1.45 | 16.49 | 23.08 | 29.68 | 36.27 | 42.87 | 49.46 |
23W13 | 24.5 | +0.15 | +0.62% | 16.45 | 1.49 | 16.45 | 23.03 | 29.61 | 36.19 | 42.77 | 49.35 |
23W12 | 24.35 | +1.1 | +4.73% | 16.41 | 1.48 | 16.41 | 22.98 | 29.54 | 36.11 | 42.67 | 49.24 |
23W11 | 23.25 | -0.5 | -2.11% | 16.38 | 1.42 | 16.38 | 22.93 | 29.48 | 36.03 | 42.58 | 49.13 |
23W10 | 23.75 | +0.15 | +0.64% | 16.34 | 1.45 | 16.34 | 22.88 | 29.41 | 35.95 | 42.48 | 49.02 |
23W09 | 23.6 | -0.35 | -1.46% | 16.3 | 1.45 | 16.3 | 22.82 | 29.35 | 35.87 | 42.39 | 48.91 |
23W08 | 23.95 | -0.1 | -0.42% | 16.27 | 1.47 | 16.27 | 22.77 | 29.28 | 35.79 | 42.29 | 48.8 |
23W07 | 24.05 | +0.15 | +0.63% | 16.23 | 1.48 | 16.23 | 22.72 | 29.21 | 35.71 | 42.2 | 48.69 |
23W06 | 23.9 | -0.4 | -1.65% | 16.19 | 1.48 | 16.19 | 22.67 | 29.15 | 35.63 | 42.1 | 48.58 |
23W05 | 24.3 | +1.85 | +8.24% | 16.16 | 1.5 | 16.16 | 22.62 | 29.08 | 35.54 | 42.01 | 48.47 |
23W03 | 22.45 | 0 | 0% | 16.12 | 1.39 | 16.12 | 22.57 | 29.02 | 35.46 | 41.91 | 48.36 |
23W02 | 22.45 | -0.45 | -1.97% | 16.08 | 1.4 | 16.08 | 22.52 | 28.95 | 35.38 | 41.82 | 48.25 |
23W01 | 22.9 | +0.2 | +0.88% | 16.05 | 1.43 | 16.05 | 22.47 | 28.88 | 35.3 | 41.72 | 48.14 |
22W53 | 22.7 | -0.1 | -0.44% | 16.01 | 1.42 | 16.01 | 22.41 | 28.82 | 35.22 | 41.63 | 48.03 |
22W52 | 22.8 | -1.35 | -5.59% | 15.98 | 1.43 | 15.98 | 22.37 | 28.77 | 35.16 | 41.55 | 47.95 |
22W51 | 24.15 | -0.35 | -1.43% | 15.95 | 1.51 | 15.95 | 22.34 | 28.72 | 35.1 | 41.48 | 47.86 |
22W50 | 24.5 | -1.1 | -4.3% | 15.93 | 1.54 | 15.93 | 22.3 | 28.67 | 35.04 | 41.41 | 47.78 |
22W49 | 25.6 | +2.2 | +9.4% | 15.9 | 1.61 | 15.9 | 22.26 | 28.62 | 34.97 | 41.33 | 47.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 23.4 | -0.15 | -0.64% | 15.87 | 1.47 | 15.87 | 22.22 | 28.57 | 34.91 | 41.26 | 47.61 |
22W47 | 23.55 | +0.5 | +2.17% | 15.84 | 1.49 | 15.84 | 22.18 | 28.51 | 34.85 | 41.19 | 47.52 |
22W46 | 23.05 | -0.6 | -2.54% | 15.81 | 1.46 | 15.81 | 22.14 | 28.46 | 34.79 | 41.12 | 47.44 |
22W45 | 23.65 | +1.45 | +6.53% | 15.79 | 1.5 | 15.79 | 22.1 | 28.41 | 34.73 | 41.04 | 47.36 |
22W44 | 22.2 | +0.4 | +1.83% | 15.76 | 1.41 | 15.76 | 22.06 | 28.36 | 34.67 | 40.97 | 47.27 |
22W43 | 21.8 | -1.6 | -6.84% | 15.73 | 1.39 | 15.73 | 22.02 | 28.31 | 34.6 | 40.9 | 47.19 |
22W42 | 23.4 | -0.65 | -2.7% | 15.7 | 1.49 | 15.7 | 21.98 | 28.26 | 34.54 | 40.82 | 47.1 |
22W41 | 24.05 | +0.2 | +0.84% | 15.67 | 1.53 | 15.67 | 21.94 | 28.21 | 34.48 | 40.75 | 47.02 |
22W40 | 23.85 | -1.45 | -5.73% | 15.65 | 1.52 | 15.65 | 21.9 | 28.16 | 34.42 | 40.68 | 46.94 |
22W39 | 25.3 | -2.25 | -8.17% | 15.62 | 1.62 | 15.62 | 21.86 | 28.11 | 34.36 | 40.6 | 46.85 |
22W38 | 27.55 | -1.45 | -5% | 15.59 | 1.77 | 15.59 | 21.82 | 28.06 | 34.3 | 40.53 | 46.77 |
22W37 | 29 | -1.3 | -4.29% | 15.56 | 1.86 | 15.56 | 21.79 | 28.01 | 34.23 | 40.46 | 46.68 |
22W36 | 30.3 | +0.1 | +0.33% | 15.53 | 1.95 | 15.53 | 21.75 | 27.96 | 34.17 | 40.39 | 46.6 |
22W35 | 30.2 | +1.1 | +3.78% | 15.5 | 1.95 | 15.5 | 21.71 | 27.91 | 34.11 | 40.31 | 46.51 |
22W34 | 29.1 | +0.8 | +2.83% | 15.48 | 1.88 | 15.48 | 21.67 | 27.86 | 34.05 | 40.24 | 46.43 |
22W33 | 28.3 | +0.35 | +1.25% | 15.45 | 1.83 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
22W32 | 27.95 | -1.5 | -5.09% | 15.42 | 1.81 | 15.42 | 21.59 | 27.76 | 33.92 | 40.09 | 46.26 |
22W31 | 29.45 | +2.2 | +8.07% | 15.39 | 1.91 | 15.39 | 21.55 | 27.71 | 33.86 | 40.02 | 46.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 27.25 | -0.05 | -0.18% | 15.36 | 1.77 | 15.36 | 21.51 | 27.66 | 33.8 | 39.95 | 46.09 |
22W29 | 27.3 | +1.05 | +4% | 15.34 | 1.78 | 15.34 | 21.47 | 27.61 | 33.74 | 39.87 | 46.01 |
22W28 | 26.25 | +3.95 | +17.7% | 15.31 | 1.71 | 15.31 | 21.43 | 27.55 | 33.68 | 39.8 | 45.92 |
22W27 | 22.3 | -1.95 | -8.04% | 15.28 | 1.46 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 |
22W26 | 24.25 | -2 | -7.62% | 15.25 | 1.59 | 15.25 | 21.35 | 27.45 | 33.55 | 39.66 | 45.76 |
22W25 | 26.25 | -1.45 | -5.23% | 15.22 | 1.72 | 15.22 | 21.31 | 27.4 | 33.49 | 39.58 | 45.67 |
22W24 | 27.7 | +2.25 | +8.84% | 15.2 | 1.82 | 15.2 | 21.27 | 27.35 | 33.43 | 39.51 | 45.59 |
22W23 | 25.45 | -0.55 | -2.12% | 15.17 | 1.68 | 15.17 | 21.23 | 27.3 | 33.37 | 39.44 | 45.5 |
22W22 | 26 | +4.55 | +21.2% | 15.14 | 1.72 | 15.14 | 21.2 | 27.25 | 33.31 | 39.36 | 45.42 |
22W21 | 21.45 | +2.45 | +12.9% | 15.11 | 1.42 | 15.11 | 21.16 | 27.2 | 33.25 | 39.29 | 45.33 |
22W20 | 19 | -0.6 | -3.06% | 15.08 | 1.26 | 15.08 | 21.12 | 27.15 | 33.18 | 39.22 | 45.25 |
22W19 | 19.6 | -0.35 | -1.75% | 15.06 | 1.3 | 15.06 | 21.08 | 27.1 | 33.12 | 39.14 | 45.17 |
22W18 | 19.95 | +0.35 | +1.79% | 15.03 | 1.33 | 15.03 | 21.04 | 27.05 | 33.06 | 39.07 | 45.08 |
22W17 | 19.6 | -0.8 | -3.92% | 15 | 1.31 | 15 | 21 | 27 | 33 | 39 | 45 |
22W16 | 20.4 | -0.85 | -4% | 14.97 | 1.36 | 14.97 | 20.96 | 26.95 | 32.94 | 38.93 | 44.91 |
22W15 | 21.25 | +0.9 | +4.42% | 14.94 | 1.42 | 14.94 | 20.92 | 26.9 | 32.87 | 38.85 | 44.83 |
22W14 | 20.35 | +0.05 | +0.25% | 14.92 | 1.36 | 14.92 | 20.88 | 26.85 | 32.81 | 38.78 | 44.74 |
22W13 | 20.3 | +0.05 | +0.25% | 14.89 | 1.36 | 14.89 | 20.84 | 26.8 | 32.75 | 38.71 | 44.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 20.25 | +0.05 | +0.25% | 14.86 | 1.36 | 14.86 | 20.8 | 26.75 | 32.69 | 38.63 | 44.58 |
22W11 | 20.2 | -0.65 | -3.12% | 14.83 | 1.36 | 14.83 | 20.76 | 26.7 | 32.63 | 38.56 | 44.49 |
22W10 | 20.85 | 0 | 0% | 14.8 | 1.41 | 14.8 | 20.72 | 26.64 | 32.57 | 38.49 | 44.41 |
22W09 | 20.85 | -0.55 | -2.57% | 14.77 | 1.41 | 14.77 | 20.68 | 26.59 | 32.5 | 38.41 | 44.32 |
22W08 | 21.4 | -0.35 | -1.61% | 14.75 | 1.45 | 14.75 | 20.65 | 26.54 | 32.44 | 38.34 | 44.24 |
22W07 | 21.75 | +1.05 | +5.07% | 14.72 | 1.48 | 14.72 | 20.61 | 26.49 | 32.38 | 38.27 | 44.16 |
22W05 | 20.7 | -0.5 | -2.36% | 14.69 | 1.41 | 14.69 | 20.57 | 26.44 | 32.32 | 38.2 | 44.07 |
22W04 | 21.2 | -0.2 | -0.93% | 14.66 | 1.45 | 14.66 | 20.53 | 26.39 | 32.26 | 38.12 | 43.99 |
22W03 | 21.4 | -0.9 | -4.04% | 14.63 | 1.46 | 14.63 | 20.49 | 26.34 | 32.2 | 38.05 | 43.9 |
22W02 | 22.3 | -1.65 | -6.89% | 14.61 | 1.53 | 14.61 | 20.45 | 26.29 | 32.13 | 37.98 | 43.82 |
22W01 | 23.95 | +0.95 | +4.13% | 14.58 | 1.64 | 14.58 | 20.41 | 26.24 | 32.07 | 37.9 | 43.73 |
21W52 | 23 | +1.9 | +9% | 14.55 | 1.58 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
21W51 | 21.1 | +0.15 | +0.72% | 14.55 | 1.45 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
21W50 | 20.95 | -0.05 | -0.24% | 14.55 | 1.44 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
21W49 | 21 | -0.3 | -1.41% | 14.55 | 1.44 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
21W48 | 21.3 | -0.65 | -2.96% | 14.55 | 1.46 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
21W47 | 21.95 | 0 | 0% | 14.55 | 1.51 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
21W46 | 21.95 | -0.6 | -2.66% | 14.55 | 1.51 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 22.55 | +0.45 | +2.04% | 14.55 | 1.55 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
21W44 | 22.1 | +0.1 | +0.45% | 14.55 | 1.52 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
21W43 | 22 | +1.45 | +7.06% | 14.55 | 1.51 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.64 |
21W42 | 20.55 | +0.2 | +0.98% | 14.55 | 1.41 | 14.55 | 20.37 | 26.19 | 32.01 | 37.82 | 43.64 |
21W41 | 20.35 | +0.05 | +0.25% | 14.55 | 1.4 | 14.55 | 20.37 | 26.19 | 32.01 | 37.82 | 43.64 |
21W40 | 20.3 | -1.55 | -7.09% | 14.55 | 1.4 | 14.55 | 20.37 | 26.19 | 32 | 37.82 | 43.64 |
21W39 | 21.85 | -0.05 | -0.23% | 14.55 | 1.5 | 14.55 | 20.37 | 26.19 | 32 | 37.82 | 43.64 |
21W38 | 21.9 | -0.15 | -0.68% | 14.55 | 1.51 | 14.55 | 20.37 | 26.19 | 32 | 37.82 | 43.64 |
21W37 | 22.05 | -0.6 | -2.65% | 14.55 | 1.52 | 14.55 | 20.37 | 26.18 | 32 | 37.82 | 43.64 |
21W36 | 22.65 | -0.75 | -3.21% | 14.55 | 1.56 | 14.55 | 20.37 | 26.18 | 32 | 37.82 | 43.64 |
21W35 | 23.4 | +1.1 | +4.93% | 14.55 | 1.61 | 14.55 | 20.37 | 26.18 | 32 | 37.82 | 43.64 |
21W34 | 22.3 | -1.8 | -7.47% | 14.55 | 1.53 | 14.55 | 20.37 | 26.18 | 32 | 37.82 | 43.64 |
21W33 | 24.1 | -2.5 | -9.4% | 14.55 | 1.66 | 14.55 | 20.36 | 26.18 | 32 | 37.82 | 43.64 |
21W32 | 26.6 | -0.7 | -2.56% | 14.55 | 1.83 | 14.55 | 20.36 | 26.18 | 32 | 37.82 | 43.64 |
21W31 | 27.3 | -0.4 | -1.44% | 14.55 | 1.88 | 14.55 | 20.36 | 26.18 | 32 | 37.82 | 43.64 |
21W30 | 27.7 | +0.3 | +1.09% | 14.55 | 1.9 | 14.55 | 20.36 | 26.18 | 32 | 37.82 | 43.64 |
21W29 | 27.4 | -1.1 | -3.86% | 14.55 | 1.88 | 14.55 | 20.36 | 26.18 | 32 | 37.82 | 43.64 |
21W28 | 28.5 | -0.45 | -1.55% | 14.55 | 1.96 | 14.55 | 20.36 | 26.18 | 32 | 37.82 | 43.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 28.95 | -0.05 | -0.17% | 14.55 | 1.99 | 14.55 | 20.36 | 26.18 | 32 | 37.82 | 43.64 |
21W26 | 29 | +3.3 | +12.8% | 14.54 | 1.99 | 14.54 | 20.36 | 26.18 | 32 | 37.82 | 43.63 |
21W25 | 25.7 | +1.05 | +4.26% | 14.54 | 1.77 | 14.54 | 20.36 | 26.18 | 32 | 37.82 | 43.63 |
21W24 | 24.65 | -0.7 | -2.76% | 14.54 | 1.69 | 14.54 | 20.36 | 26.18 | 32 | 37.82 | 43.63 |
21W23 | 25.35 | -0.3 | -1.17% | 14.54 | 1.74 | 14.54 | 20.36 | 26.18 | 32 | 37.82 | 43.63 |
21W22 | 25.65 | +0.75 | +3.01% | 14.54 | 1.76 | 14.54 | 20.36 | 26.18 | 32 | 37.81 | 43.63 |
21W21 | 24.9 | +0.4 | +1.63% | 14.54 | 1.71 | 14.54 | 20.36 | 26.18 | 32 | 37.81 | 43.63 |
21W20 | 24.5 | -4.35 | -15.1% | 14.54 | 1.68 | 14.54 | 20.36 | 26.18 | 32 | 37.81 | 43.63 |
21W19 | 28.85 | -1.55 | -5.1% | 14.54 | 1.98 | 14.54 | 20.36 | 26.18 | 32 | 37.81 | 43.63 |
21W18 | 30.4 | -0.6 | -1.94% | 14.54 | 2.09 | 14.54 | 20.36 | 26.18 | 32 | 37.81 | 43.63 |
21W17 | 31 | -2.35 | -7.05% | 14.54 | 2.13 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.63 |
21W16 | 33.35 | -1.65 | -4.71% | 14.54 | 2.29 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.63 |
21W15 | 35 | -0.75 | -2.1% | 14.54 | 2.41 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.63 |
21W14 | 35.75 | +4.55 | +14.6% | 14.54 | 2.46 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.63 |
21W13 | 31.2 | -1.8 | -5.45% | 14.54 | 2.15 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.63 |
21W12 | 33 | +5.65 | +20.7% | 14.54 | 2.27 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.63 |
21W11 | 27.35 | -2.2 | -7.45% | 14.54 | 1.88 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.63 |
21W10 | 29.55 | +2.35 | +8.64% | 14.54 | 2.03 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 27.2 | -0.7 | -2.51% | 14.54 | 1.87 | 14.54 | 20.36 | 26.17 | 31.99 | 37.81 | 43.62 |
21W08 | 27.9 | +1.05 | +3.91% | 14.54 | 1.92 | 14.54 | 20.36 | 26.17 | 31.99 | 37.81 | 43.62 |
21W06 | 26.85 | -0.7 | -2.54% | 14.54 | 1.85 | 14.54 | 20.36 | 26.17 | 31.99 | 37.81 | 43.62 |
21W05 | 27.55 | -0.45 | -1.61% | 14.54 | 1.89 | 14.54 | 20.36 | 26.17 | 31.99 | 37.81 | 43.62 |
21W04 | 28 | -4.3 | -13.3% | 14.54 | 1.93 | 14.54 | 20.36 | 26.17 | 31.99 | 37.81 | 43.62 |
21W03 | 32.3 | +6.25 | +24% | 14.54 | 2.22 | 14.54 | 20.36 | 26.17 | 31.99 | 37.81 | 43.62 |
21W02 | 26.05 | +4.6 | +21.4% | 14.54 | 1.79 | 14.54 | 20.36 | 26.17 | 31.99 | 37.81 | 43.62 |
21W01 | 21.45 | +0.35 | +1.66% | 14.54 | 1.48 | 14.54 | 20.36 | 26.17 | 31.99 | 37.8 | 43.62 |
20W52 | 21.1 | -1.35 | -6.01% | 14.54 | 1.45 | 14.54 | 20.36 | 26.17 | 31.99 | 37.8 | 43.62 |
20W51 | 22.45 | +0.7 | +3.22% | 14.55 | 1.54 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
20W50 | 21.75 | -0.95 | -4.19% | 14.56 | 1.49 | 14.56 | 20.38 | 26.2 | 32.03 | 37.85 | 43.67 |
20W49 | 22.7 | -1.2 | -5.02% | 14.57 | 1.56 | 14.57 | 20.39 | 26.22 | 32.04 | 37.87 | 43.7 |
20W48 | 23.9 | +5.6 | +30.6% | 14.57 | 1.64 | 14.57 | 20.4 | 26.23 | 32.06 | 37.89 | 43.72 |
20W47 | 18.3 | +0.8 | +4.57% | 14.58 | 1.25 | 14.58 | 20.42 | 26.25 | 32.08 | 37.91 | 43.75 |
20W46 | 17.5 | +0.25 | +1.45% | 14.59 | 1.2 | 14.59 | 20.43 | 26.26 | 32.1 | 37.94 | 43.77 |
20W45 | 17.25 | +0.5 | +2.99% | 14.6 | 1.18 | 14.6 | 20.44 | 26.28 | 32.12 | 37.96 | 43.8 |
20W44 | 16.75 | -1.9 | -10.2% | 14.61 | 1.15 | 14.61 | 20.45 | 26.29 | 32.14 | 37.98 | 43.82 |
20W43 | 18.65 | +2.65 | +16.6% | 14.62 | 1.28 | 14.62 | 20.46 | 26.31 | 32.16 | 38 | 43.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 16 | -0.3 | -1.84% | 14.62 | 1.09 | 14.62 | 20.47 | 26.32 | 32.17 | 38.02 | 43.87 |
20W41 | 16.3 | +0.65 | +4.15% | 14.63 | 1.11 | 14.63 | 20.49 | 26.34 | 32.19 | 38.05 | 43.9 |
20W40 | 15.65 | +0.35 | +2.29% | 14.64 | 1.07 | 14.64 | 20.5 | 26.35 | 32.21 | 38.07 | 43.92 |
20W39 | 15.3 | -0.6 | -3.77% | 14.65 | 1.04 | 14.65 | 20.51 | 26.37 | 32.23 | 38.09 | 43.95 |
20W38 | 15.9 | +0.15 | +0.95% | 14.66 | 1.08 | 14.66 | 20.52 | 26.39 | 32.25 | 38.11 | 43.98 |
20W37 | 15.75 | -0.4 | -2.48% | 14.67 | 1.07 | 14.67 | 20.53 | 26.4 | 32.27 | 38.13 | 44 |
20W36 | 16.15 | +0.3 | +1.89% | 14.68 | 1.1 | 14.68 | 20.55 | 26.42 | 32.29 | 38.16 | 44.03 |
20W35 | 15.85 | +0.85 | +5.67% | 14.68 | 1.08 | 14.68 | 20.56 | 26.43 | 32.3 | 38.18 | 44.05 |
20W34 | 15 | +0.05 | +0.33% | 14.69 | 1.02 | 14.69 | 20.57 | 26.45 | 32.32 | 38.2 | 44.08 |
20W33 | 14.95 | +0.05 | +0.34% | 14.7 | 1.02 | 14.7 | 20.58 | 26.46 | 32.34 | 38.22 | 44.1 |
20W32 | 14.9 | -0.35 | -2.3% | 14.71 | 1.01 | 14.71 | 20.59 | 26.48 | 32.36 | 38.24 | 44.13 |
20W31 | 15.25 | 0 | 0% | 14.72 | 1.04 | 14.72 | 20.6 | 26.49 | 32.38 | 38.27 | 44.15 |
20W30 | 15.25 | -0.3 | -1.93% | 14.73 | 1.04 | 14.73 | 20.62 | 26.51 | 32.4 | 38.29 | 44.18 |
20W29 | 15.55 | -0.65 | -4.01% | 14.73 | 1.06 | 14.73 | 20.63 | 26.52 | 32.42 | 38.31 | 44.2 |
20W28 | 16.2 | -0.05 | -0.31% | 14.74 | 1.1 | 14.74 | 20.64 | 26.54 | 32.43 | 38.33 | 44.23 |
20W27 | 16.25 | +0.25 | +1.56% | 14.75 | 1.1 | 14.75 | 20.65 | 26.55 | 32.45 | 38.35 | 44.25 |
20W26 | 16 | -0.35 | -2.14% | 14.76 | 1.08 | 14.76 | 20.66 | 26.57 | 32.47 | 38.38 | 44.28 |
20W25 | 16.35 | +0.45 | +2.83% | 14.77 | 1.11 | 14.77 | 20.68 | 26.58 | 32.49 | 38.4 | 44.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 15.9 | -0.25 | -1.55% | 14.78 | 1.08 | 14.78 | 20.69 | 26.6 | 32.51 | 38.42 | 44.33 |
20W23 | 16.15 | -0.05 | -0.31% | 14.79 | 1.09 | 14.79 | 20.7 | 26.61 | 32.53 | 38.44 | 44.36 |
20W22 | 16.2 | +0.9 | +5.88% | 14.79 | 1.1 | 14.79 | 20.71 | 26.63 | 32.55 | 38.46 | 44.38 |
20W21 | 15.3 | +0.9 | +6.25% | 14.8 | 1.03 | 14.8 | 20.72 | 26.64 | 32.57 | 38.49 | 44.41 |
20W20 | 14.4 | -0.55 | -3.68% | 14.81 | 0.97 | 14.81 | 20.74 | 26.66 | 32.58 | 38.51 | 44.43 |
20W19 | 14.95 | -0.05 | -0.33% | 14.82 | 1.01 | 14.82 | 20.75 | 26.67 | 32.6 | 38.53 | 44.46 |
20W18 | 15 | +1.15 | +8.3% | 14.83 | 1.01 | 14.83 | 20.76 | 26.69 | 32.62 | 38.55 | 44.48 |
20W17 | 13.85 | +0.15 | +1.09% | 14.84 | 0.93 | 14.84 | 20.77 | 26.71 | 32.64 | 38.57 | 44.51 |
20W16 | 13.7 | -0.3 | -2.14% | 14.84 | 0.92 | 14.84 | 20.78 | 26.72 | 32.66 | 38.6 | 44.53 |
20W15 | 14 | +0.45 | +3.32% | 14.85 | 0.94 | 14.85 | 20.79 | 26.74 | 32.68 | 38.62 | 44.56 |
20W14 | 13.55 | -0.05 | -0.37% | 14.86 | 0.91 | 14.86 | 20.81 | 26.75 | 32.7 | 38.64 | 44.58 |
20W13 | 13.6 | +1.7 | +14.3% | 14.87 | 0.91 | 14.87 | 20.82 | 26.77 | 32.71 | 38.66 | 44.61 |
20W12 | 11.9 | -1.7 | -12.5% | 14.88 | 0.8 | 14.88 | 20.83 | 26.78 | 32.73 | 38.68 | 44.64 |
20W11 | 13.6 | -3.5 | -20.5% | 14.89 | 0.91 | 14.89 | 20.84 | 26.8 | 32.75 | 38.71 | 44.66 |
20W10 | 17.1 | -0.15 | -0.87% | 14.9 | 1.15 | 14.9 | 20.85 | 26.81 | 32.77 | 38.73 | 44.69 |
20W09 | 17.25 | -0.25 | -1.43% | 14.9 | 1.16 | 14.9 | 20.87 | 26.83 | 32.79 | 38.75 | 44.71 |
20W08 | 17.5 | -0.2 | -1.13% | 14.91 | 1.17 | 14.91 | 20.88 | 26.84 | 32.81 | 38.77 | 44.74 |
20W07 | 17.7 | 0 | 0% | 14.92 | 1.19 | 14.92 | 20.89 | 26.86 | 32.83 | 38.79 | 44.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 17.7 | -0.45 | -2.48% | 14.93 | 1.19 | 14.93 | 20.9 | 26.87 | 32.84 | 38.82 | 44.79 |
20W05 | 18.15 | -1.05 | -5.47% | 14.94 | 1.22 | 14.94 | 20.91 | 26.89 | 32.86 | 38.84 | 44.81 |
20W04 | 19.2 | -0.25 | -1.29% | 14.95 | 1.28 | 14.95 | 20.92 | 26.9 | 32.88 | 38.86 | 44.84 |
20W03 | 19.45 | +0.05 | +0.26% | 14.95 | 1.3 | 14.95 | 20.94 | 26.92 | 32.9 | 38.88 | 44.86 |
20W02 | 19.4 | -0.05 | -0.26% | 14.96 | 1.3 | 14.96 | 20.95 | 26.93 | 32.92 | 38.9 | 44.89 |
20W01 | 19.45 | -0.1 | -0.51% | 14.97 | 1.3 | 14.97 | 20.96 | 26.95 | 32.94 | 38.93 | 44.91 |
19W52 | 19.55 | -0.45 | -2.25% | 14.98 | 1.31 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W51 | 20 | +1.25 | +6.67% | 14.98 | 1.34 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W50 | 18.75 | -0.45 | -2.34% | 14.98 | 1.25 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W49 | 19.2 | +0.2 | +1.05% | 14.98 | 1.28 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W48 | 19 | -0.2 | -1.04% | 14.98 | 1.27 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W47 | 19.2 | -0.15 | -0.78% | 14.98 | 1.28 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W46 | 19.35 | -0.65 | -3.25% | 14.98 | 1.29 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W45 | 20 | +0.15 | +0.76% | 14.98 | 1.34 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W44 | 19.85 | -0.2 | -1% | 14.98 | 1.33 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W43 | 20.05 | -0.6 | -2.91% | 14.98 | 1.34 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W42 | 20.65 | +0.5 | +2.48% | 14.98 | 1.38 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W41 | 20.15 | -0.75 | -3.59% | 14.98 | 1.35 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 20.9 | +0.1 | +0.48% | 14.98 | 1.4 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W39 | 20.8 | -0.6 | -2.8% | 14.98 | 1.39 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W38 | 21.4 | -0.35 | -1.61% | 14.98 | 1.43 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W37 | 21.75 | -0.9 | -3.97% | 14.98 | 1.45 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W36 | 22.65 | +0.5 | +2.26% | 14.98 | 1.51 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W35 | 22.15 | -1.7 | -7.13% | 14.98 | 1.48 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W34 | 23.85 | +1.75 | +7.92% | 14.98 | 1.59 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W33 | 22.1 | -2 | -8.3% | 14.98 | 1.48 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W32 | 24.1 | +2.25 | +10.3% | 14.98 | 1.61 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W31 | 21.85 | +2 | +10.1% | 14.98 | 1.46 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W30 | 19.85 | +0.05 | +0.25% | 14.98 | 1.33 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W29 | 19.8 | -0.1 | -0.5% | 14.98 | 1.32 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W28 | 19.9 | +0.3 | +1.53% | 14.98 | 1.33 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W27 | 19.6 | -0.25 | -1.26% | 14.98 | 1.31 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W26 | 19.85 | -0.05 | -0.25% | 14.98 | 1.33 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W25 | 19.9 | +0.15 | +0.76% | 14.98 | 1.33 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W24 | 19.75 | -0.05 | -0.25% | 14.98 | 1.32 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W23 | 19.8 | +0.05 | +0.25% | 14.98 | 1.32 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 19.75 | +0.2 | +1.02% | 14.98 | 1.32 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W21 | 19.55 | +0.35 | +1.82% | 14.98 | 1.31 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W20 | 19.2 | -0.15 | -0.78% | 14.98 | 1.28 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W19 | 19.35 | -0.15 | -0.77% | 14.98 | 1.29 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W18 | 19.5 | -0.4 | -2.01% | 14.98 | 1.3 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
19W17 | 19.9 | -0.1 | -0.5% | 14.98 | 1.33 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |